- WhatToFarm
- BNB Chain
- Bakery Swap
- BEENG-WBNB LPs
Info about BEENG-WBNB pair
- Pooled BEENG:
- 16,978.07
- Pooled WBNB:
- $1.52
BEENG/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of BEENG token on DEX Bakery Swap is $0.05533. BEENG price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.45. BEENG token contract is 0xf778a21fa9A155D6972820b68d310405ED5418Fe with a market cap $11,039,402.64. The liquidity pool contract is 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 with total value locked (TVL) of $1,874.28. The BEENG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEENG/WBNB now?
The current liquidity of BEENG/WBNB with the contract address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 is $1,874.28.
How many transactions are there in the BEENG/WBNB pool in the last 24 hours?
The total transactions of BEENG/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BEENG/WBNB pool in the last 24 hours?
BEENG/WBNB pool has a trading volume of $16.45 in the last 24 hours.
What is the exchange rate of 1 BEENG to WBNB?
The exchange rate of 1 BEENG to WBNB is 0.00009022, captured at 6:34 PM UTC.
How much is 1 BEENG in dollars?
The price of converting 1 BEENG to USD is $0.05533 today.
BEENG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:15:43 PM | buy | $0.544 | $0.05533 | 0.0008872 | 0.00009022 | 9.83 | 0x05...dcb9 | |
| 11/19/2024 | 1:50:55 PM | buy | $15.04 | $0.05463 | 0.02443 | 0.00008873 | 275.35 | 0x2d...c1a3 | |
| 11/19/2024 | 10:10:07 AM | buy | $0.3214 | $0.05365 | 0.0005228 | 0.00008728 | 5.99 | 0x11...f638 | |
| 11/18/2024 | 8:15:07 PM | buy | $0.5417 | $0.05372 | 0.0008794 | 0.0000872 | 10.08 | 0x76...d35b | |
| 11/18/2024 | 2:17:16 AM | sell | $0.9169 | $0.0542 | 0.001466 | 0.00008671 | 16.91 | 0x8e...ed5f | |
| 11/17/2024 | 11:18:46 PM | buy | $0.7217 | $0.0537 | 0.001172 | 0.00008725 | 13.43 | 0x7d...a250 | |
| 11/17/2024 | 7:06:34 PM | buy | $0.7865 | $0.05387 | 0.001271 | 0.00008711 | 14.59 | 0xb4...f763 | |
| 11/17/2024 | 5:26:31 PM | buy | $0.741 | $0.05397 | 0.001194 | 0.00008697 | 13.73 | 0xc3...69d8 | |
| 11/17/2024 | 2:38:58 PM | buy | $0.7937 | $0.05411 | 0.001273 | 0.00008682 | 14.66 | 0x16...6753 | |
| 11/17/2024 | 1:25:16 PM | buy | $0.5242 | $0.05436 | 0.0008361 | 0.0000867 | 9.64 | 0xa8...1904 | |
| 11/17/2024 | 11:21:31 AM | buy | $1.36 | $0.05444 | 0.002168 | 0.00008653 | 25.06 | 0x46...67a1 | |
| 11/17/2024 | 9:05:28 AM | sell | $1.61 | $0.0553 | 0.002519 | 0.00008603 | 29.28 | 0x25...ca19 | |
| 11/17/2024 | 7:23:18 AM | sell | $2.35 | $0.05538 | 0.003678 | 0.00008639 | 42.57 | 0x29...f4f2 | |
| 11/17/2024 | 4:54:39 AM | sell | $2.1 | $0.0544 | 0.003355 | 0.0000868 | 38.65 | 0x07...ba93 | |
| 11/17/2024 | 2:22:18 AM | buy | $2.51 | $0.05322 | 0.004128 | 0.00008727 | 47.3 | 0x62...5851 | |
| 11/16/2024 | 2:46:21 PM | sell | $1.01 | $0.05432 | 0.001626 | 0.00008661 | 18.77 | 0x7e...e55e | |
| 11/16/2024 | 6:50:47 AM | sell | $0.3669 | $0.05401 | 0.0005893 | 0.00008674 | 6.79 | 0x31...283f | |
| 11/16/2024 | 4:26:38 AM | sell | $0.4477 | $0.05395 | 0.0007204 | 0.00008681 | 8.29 | 0x82...75a1 | |
| 11/16/2024 | 1:22:59 AM | sell | $0.6369 | $0.0538 | 0.001029 | 0.00008691 | 11.83 | 0x92...619d | |
| 11/15/2024 | 9:19:35 PM | sell | $0.9526 | $0.05363 | 0.001546 | 0.00008706 | 17.76 | 0x58...dd41 |