- WhatToFarm
- BNB Chain
- Bakery Swap
- BEENG-WBNB LPs
Info about BEENG-WBNB pair
- Pooled BEENG:
- 12,076.92
- Pooled WBNB:
- $2.14
BEENG/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of BEENG token on DEX Bakery Swap is $0.1059. BEENG price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.69. BEENG token contract is 0xf778a21fa9A155D6972820b68d310405ED5418Fe with a market cap $21,073,421.94. The liquidity pool contract is 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 with total value locked (TVL) of $2,545.02. The BEENG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEENG/WBNB now?
The current liquidity of BEENG/WBNB with the contract address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 is $2,545.02.
How many transactions are there in the BEENG/WBNB pool in the last 24 hours?
The total transactions of BEENG/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEENG/WBNB pool in the last 24 hours?
BEENG/WBNB pool has a trading volume of $16.69 in the last 24 hours.
What is the exchange rate of 1 BEENG to WBNB?
The exchange rate of 1 BEENG to WBNB is 0.0001778, captured at 12:53 PM UTC.
How much is 1 BEENG in dollars?
The price of converting 1 BEENG to USD is $0.1059 today.
BEENG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:38:33 PM | sell | $10.06 | $0.1059 | 0.02 | 0.0001778 | 95.05 | 0xe6...8661 | |
| 2024.05.08 | 2:09:41 PM | sell | $6.63 | $0.1052 | 0.01 | 0.0001802 | 62.96 | 0xa8...4232 | |
| 2024.05.07 | 10:16:17 PM | buy | $0.43 | $0.1056 | 0.00 | 0.0001821 | 4.07 | 0x7e...e7f2 | |
| 2024.05.06 | 2:07:00 PM | sell | $0.64 | $0.107 | 0.00 | 0.000181 | 5.97 | 0xe5...98b2 | |
| 2024.05.06 | 1:33:30 PM | sell | $7.44 | $0.107 | 0.01 | 0.0001821 | 69.53 | 0xc2...7b9d | |
| 2024.05.06 | 1:32:24 PM | sell | $7.43 | $0.1083 | 0.01 | 0.0001842 | 68.62 | 0xa3...d31e | |
| 2024.05.05 | 1:55:56 AM | buy | $0.19 | $0.1087 | 0.00 | 0.0001864 | 1.76 | 0x35...cb84 | |
| 2024.05.05 | 1:34:02 AM | buy | $0.22 | $0.1084 | 0.00 | 0.0001863 | 2.03 | 0x00...630e | |
| 2024.05.05 | 1:26:05 AM | buy | $0.29 | $0.1084 | 0.00 | 0.0001863 | 2.70 | 0x03...ed3e | |
| 2024.05.04 | 1:16:33 PM | sell | $0.52 | $0.1095 | 0.00 | 0.0001852 | 4.79 | 0xca...24a4 | |
| 2024.05.04 | 1:16:30 PM | sell | $13.12 | $0.1106 | 0.02 | 0.0001871 | 118.58 | 0x1a...7083 | |
| 2024.05.03 | 7:42:37 PM | sell | $4.39 | $0.11 | 0.01 | 0.0001897 | 39.92 | 0x60...bb40 | |
| 2024.05.03 | 7:55:01 AM | sell | $8.36 | $0.1075 | 0.01 | 0.0001916 | 77.84 | 0x63...847b | |
| 2024.05.01 | 8:19:57 AM | buy | $2.26 | $0.1048 | 0.00 | 0.0001937 | 21.58 | 0x3d...bec6 | |
| 2024.05.01 | 7:50:05 AM | buy | $1.90 | $0.1059 | 0.00 | 0.000193 | 17.93 | 0x3a...a65b | |
| 2024.05.01 | 7:22:53 AM | buy | $0.47 | $0.1068 | 0.00 | 0.0001927 | 4.43 | 0xb2...1738 | |
| 2024.05.01 | 6:55:47 AM | buy | $0.93 | $0.1081 | 0.00 | 0.0001916 | 8.63 | 0xae...11fc | |
| 2024.05.01 | 6:36:37 AM | buy | $0.66 | $0.1083 | 0.00 | 0.0001913 | 6.10 | 0x84...e397 | |
| 2024.05.01 | 2:20:18 AM | buy | $0.60 | $0.1087 | 0.00 | 0.0001911 | 5.55 | 0x06...999e | |
| 2024.04.30 | 11:48:07 PM | sell | $7.74 | $0.1107 | 0.01 | 0.000191 | 69.85 | 0x3a...66c8 |