- WhatToFarm
- BNB Chain
- Bakery Swap
- BEENG-WBNB LPs
Info about BEENG-WBNB pair
- Pooled BEENG:
- 23,140.52
- Pooled WBNB:
- $1.13
BEENG/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of BEENG token on DEX Bakery Swap is $0.05677. BEENG price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.23. BEENG token contract is 0xf778a21fa9A155D6972820b68d310405ED5418Fe with a market cap $11,354,373.68. The liquidity pool contract is 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 with total value locked (TVL) of $2,628.93. The BEENG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEENG/WBNB now?
The current liquidity of BEENG/WBNB with the contract address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 is $2,628.93.
How many transactions are there in the BEENG/WBNB pool in the last 24 hours?
The total transactions of BEENG/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BEENG/WBNB pool in the last 24 hours?
BEENG/WBNB pool has a trading volume of $6.23 in the last 24 hours.
What is the exchange rate of 1 BEENG to WBNB?
The exchange rate of 1 BEENG to WBNB is 0.00004897, captured at 1:34 PM UTC.
How much is 1 BEENG in dollars?
The price of converting 1 BEENG to USD is $0.05677 today.
BEENG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 4:41:43 AM | sell | $2.47 | $0.05677 | 0.002138 | 0.00004897 | 43.65 | 0xba...4049 | |
| 10/04/2025 | 5:38:11 PM | sell | $2.02 | $0.0561 | 0.001771 | 0.00004914 | 36.04 | 0xb6...03e5 | |
| 10/04/2025 | 3:59:22 PM | buy | $1.73 | $0.05517 | 0.001552 | 0.00004944 | 31.39 | 0xe3...1ca1 | |
| 10/04/2025 | 3:04:48 AM | sell | $1.84 | $0.05598 | 0.001622 | 0.00004915 | 33.01 | 0xc5...8516 | |
| 10/03/2025 | 7:37:38 PM | sell | $1.89 | $0.0557 | 0.001674 | 0.00004929 | 33.97 | 0x5a...fb7d | |
| 10/03/2025 | 1:33:07 PM | sell | $2.91 | $0.0553 | 0.002609 | 0.00004948 | 52.73 | 0x8b...d2fa | |
| 10/03/2025 | 3:23:13 AM | sell | $2.1 | $0.0542 | 0.001928 | 0.00004968 | 38.82 | 0xef...d241 | |
| 10/02/2025 | 9:02:09 PM | sell | $2.09 | $0.05355 | 0.001954 | 0.00004985 | 39.2 | 0x51...ac74 | |
| 10/02/2025 | 6:59:55 PM | sell | $1.92 | $0.05325 | 0.001807 | 0.00005001 | 36.13 | 0x21...2be0 | |
| 10/02/2025 | 12:19:47 PM | sell | $2.26 | $0.05248 | 0.002165 | 0.00005018 | 43.15 | 0x04...14eb | |
| 10/02/2025 | 9:44:49 AM | sell | $1.47 | $0.05222 | 0.001418 | 0.00005034 | 28.18 | 0x30...ffab | |
| 10/01/2025 | 8:57:34 AM | sell | $2.23 | $0.0516 | 0.002186 | 0.0000505 | 43.29 | 0xf4...a7f5 | |
| 09/30/2025 | 2:37:43 PM | buy | $1.59 | $0.05054 | 0.001606 | 0.00005083 | 31.6 | 0x6e...e345 | |
| 09/29/2025 | 7:07:44 PM | sell | $52.07 | $0.05205 | 0.05164 | 0.00005162 | 1,000.46 | 0x38...2621 | |
| 09/29/2025 | 7:07:44 PM | buy | $12.49 | $0.05062 | 0.01239 | 0.00005021 | 246.84 | 0x5d...bd78 | |
| 09/29/2025 | 7:06:37 PM | sell | $55.87 | $0.05587 | 0.05541 | 0.00005541 | 1,000 | 0x19...36f3 | |
| 09/29/2025 | 7:06:37 PM | buy | $11.62 | $0.0542 | 0.01153 | 0.00005376 | 214.52 | 0x29...97f8 | |
| 09/29/2025 | 6:51:29 PM | sell | $1.96 | $0.05854 | 0.001952 | 0.00005811 | 33.59 | 0x88...9d72 | |
| 09/29/2025 | 8:34:06 AM | sell | $6.91 | $0.05764 | 0.007024 | 0.00005853 | 120 | 0x0c...f81d | |
| 09/29/2025 | 12:23:10 AM | sell | $1.99 | $0.05799 | 0.002033 | 0.00005896 | 34.48 | 0x10...e1ea |