- WhatToFarm
- BNB Chain
- Bakery Swap
- BEENG-WBNB LPs
Info about BEENG-WBNB pair
- Pooled BEENG:
- 23,426.06
- Pooled WBNB:
- $1.11
BEENG/WBNB price stats on BNB Chain
As of September 8, 2025, the current price of BEENG token on DEX Bakery Swap is $0.04205. BEENG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.97. BEENG token contract is 0xf778a21fa9A155D6972820b68d310405ED5418Fe with a market cap $8,418,638.72. The liquidity pool contract is 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 with total value locked (TVL) of $1,972.16. The BEENG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEENG/WBNB now?
The current liquidity of BEENG/WBNB with the contract address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 is $1,972.16.
How many transactions are there in the BEENG/WBNB pool in the last 24 hours?
The total transactions of BEENG/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEENG/WBNB pool in the last 24 hours?
BEENG/WBNB pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 BEENG to WBNB?
The exchange rate of 1 BEENG to WBNB is 0.0000477, captured at 2:23 AM UTC.
How much is 1 BEENG in dollars?
The price of converting 1 BEENG to USD is $0.04205 today.
BEENG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 11:35:58 PM | sell | $1.97 | $0.04205 | 0.002235 | 0.0000477 | 46.85 | 0x07...2587 | |
| 09/06/2025 | 11:14:43 AM | sell | $4.95 | $0.04129 | 0.005765 | 0.00004804 | 120 | 0xaa...4e17 | |
| 09/05/2025 | 5:34:08 PM | buy | $1.37 | $0.04121 | 0.001623 | 0.00004851 | 33.45 | 0x42...8866 | |
| 09/05/2025 | 5:33:35 PM | buy | $5.59 | $0.04091 | 0.006584 | 0.00004816 | 136.7 | 0x88...07ed | |
| 09/05/2025 | 5:33:35 PM | sell | $33.48 | $0.04186 | 0.03942 | 0.00004927 | 800 | 0xee...fbc2 | |
| 09/05/2025 | 9:43:27 AM | sell | $0.2166 | $0.04332 | 0.0002551 | 0.00005102 | 5 | 0xdb...9174 | |
| 09/05/2025 | 3:59:38 AM | sell | $1.58 | $0.04319 | 0.00187 | 0.00005111 | 36.58 | 0x12...d950 | |
| 09/05/2025 | 3:23:30 AM | sell | $10.65 | $0.04382 | 0.01258 | 0.00005175 | 243.07 | 0x3b...1d7a | |
| 09/05/2025 | 3:23:30 AM | buy | $50.03 | $0.04232 | 0.05909 | 0.00004998 | 1,182.26 | 0xf3...db7b | |
| 09/04/2025 | 7:05:37 AM | buy | $5.89 | $0.03994 | 0.006961 | 0.00004717 | 147.56 | 0xe7...0f38 | |
| 09/04/2025 | 7:05:37 AM | sell | $20.15 | $0.0403 | 0.0238 | 0.0000476 | 500 | 0x28...a76c | |
| 09/04/2025 | 2:56:32 AM | sell | $10.42 | $0.04168 | 0.01222 | 0.00004888 | 250 | 0x8c...fef7 | |
| 09/04/2025 | 2:56:32 AM | buy | $2.64 | $0.0416 | 0.003098 | 0.00004878 | 63.5 | 0x2d...6163 | |
| 08/29/2025 | 8:06:05 AM | buy | $8.51 | $0.04232 | 0.009915 | 0.0000493 | 201.11 | 0x5d...1933 | |
| 08/29/2025 | 8:05:19 AM | buy | $0.0099 | $0.04196 | 0.00001153 | 0.00004887 | 0.2359 | 0x97...34e0 | |
| 08/29/2025 | 8:04:23 AM | buy | $0.009899 | $0.04195 | 0.00001153 | 0.00004887 | 0.2359 | 0x92...e19a | |
| 08/28/2025 | 12:12:27 PM | sell | $1.61 | $0.04047 | 0.001849 | 0.00004636 | 39.87 | 0x36...d5e7 | |
| 08/28/2025 | 3:56:38 AM | sell | $1.66 | $0.04009 | 0.00193 | 0.00004652 | 41.49 | 0x10...98e7 | |
| 08/27/2025 | 11:29:42 PM | buy | $6.13 | $0.03998 | 0.007143 | 0.00004658 | 153.35 | 0xc3...ef9c | |
| 08/27/2025 | 9:00:51 AM | sell | $1.97 | $0.03942 | 0.002305 | 0.0000461 | 50 | 0x1c...e4cd |