WhatToFarm
/
Get started
12 Swap

Info about BEENG-WBNB pair

Price USD
$0.03572
Price
0.00003811 WBNB
TVL
$1,876.61
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3
BEENG:
0xf778a21fa9A155D6972820b68d310405ED5418Fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEENG:
26,296.68
Pooled WBNB:
$1

BEENG/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of BEENG token on DEX Bakery Swap is $0.03572. BEENG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.75. BEENG token contract is 0xf778a21fa9A155D6972820b68d310405ED5418Fe with a market cap $7,144,485.21. The liquidity pool contract is 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 with total value locked (TVL) of $1,876.62. The BEENG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEENG/WBNB with the contract address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 is $1,876.62.

The total transactions of BEENG/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BEENG/WBNB pool has a trading volume of $1.75 in the last 24 hours.

The exchange rate of 1 BEENG to WBNB is 0.00003811, captured at 5:18 PM UTC.

The price of converting 1 BEENG to USD is $0.03572 today.

BEENG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20265:14:39 PMbuy$1.74$0.035720.0018620.0000381148.85
0xF02...2485
0x22...b7c2
02/02/20263:38:59 PMsell$1.85$0.035510.0019750.0000378952.13
0xE79...1a26
0x7f...083b
02/02/20261:56:32 PMsell$1.32$0.035630.0014160.0000380237.24
0x7ee...3604
0x3e...3bdd
02/02/20268:44:14 AMsell$1.63$0.035740.001740.0000381445.63
0x2e7...e267
0x12...6176
02/02/20266:43:41 AMsell$2$0.035880.0021350.0000382955.77
0x809...89Bc
0x5e...06c0
02/02/20266:39:12 AMbuy$1.85$0.03610.0019770.0000385251.32
0x38d...dfb9
0xdd...13d8
02/02/20265:27:10 AMbuy$1.79$0.035960.0019170.0000383749.96
0x2e7...e267
0x6c...37fb
02/02/20264:31:11 AMsell$1.95$0.035750.0020840.0000381554.61
0x8Fc...BdFc
0xb5...3ed0
02/02/20263:21:56 AMbuy$2.3$0.035950.002460.0000383764.12
0x38d...dfb9
0x2f...7e27
02/01/202611:33:37 PMsell$1.87$0.035720.0019970.0000381252.38
0x0F0...D349
0x69...764e
02/01/202611:11:35 PMbuy$2$0.035930.0021410.0000383455.84
0x4a2...3bf0
0xc2...dcd0
02/01/20266:03:18 PMsell$1.81$0.035710.0019320.0000381150.69
0xF02...2485
0x62...b871
02/01/20263:36:11 PMbuy$2.44$0.03590.0026110.0000383168.15
0xe21...Ea74
0x8d...ecbd
02/01/20262:27:29 PMbuy$2.4$0.035720.0025650.0000381167.29
0xC84...A677
0x3e...eaf6
02/01/202610:59:58 AMbuy$1.4$0.035570.0015010.0000379639.56
0x7ee...3604
0xda...60c1
02/01/20262:47:07 AMsell$1.72$0.035370.0018410.0000377448.77
0x8Fc...BdFc
0x1f...bec4
01/31/20266:41:08 PMbuy$1.91$0.035580.0020450.0000379653.88
0x8Fc...BdFc
0x75...5df0
01/31/20265:35:23 PMbuy$1.9$0.035430.0020280.0000378153.64
0x475...0a60
0x5d...53b1
01/31/20264:57:53 PMbuy$1.97$0.035290.0021110.0000376556.07
0x5DC...0920
0x48...bb08
01/31/20263:54:26 PMbuy$2.09$0.035130.0022380.0000374959.7
0xBF2...5950
0x14...112b