- WhatToFarm
- BNB Chain
- Bakery Swap
- BEENG-WBNB LPs
Info about BEENG-WBNB pair
- Pooled BEENG:
- 23,321.76
- Pooled WBNB:
- $1.12
BEENG/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of BEENG token on DEX Bakery Swap is $0.04575. BEENG price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $89.93. BEENG token contract is 0xf778a21fa9A155D6972820b68d310405ED5418Fe with a market cap $9,151,932.69. The liquidity pool contract is 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 with total value locked (TVL) of $2,136.90. The BEENG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEENG/WBNB now?
The current liquidity of BEENG/WBNB with the contract address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 is $2,136.90.
How many transactions are there in the BEENG/WBNB pool in the last 24 hours?
The total transactions of BEENG/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BEENG/WBNB pool in the last 24 hours?
BEENG/WBNB pool has a trading volume of $89.93 in the last 24 hours.
What is the exchange rate of 1 BEENG to WBNB?
The exchange rate of 1 BEENG to WBNB is 0.00004828, captured at 1:43 PM UTC.
How much is 1 BEENG in dollars?
The price of converting 1 BEENG to USD is $0.04575 today.
BEENG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:57:23 AM | sell | $1.95 | $0.04575 | 0.00206 | 0.00004828 | 42.67 | 0x17...afe8 | |
| 11/05/2025 | 2:07:13 AM | sell | $2.22 | $0.04518 | 0.002387 | 0.00004847 | 49.26 | 0xb1...9bc9 | |
| 11/05/2025 | 1:30:14 AM | buy | $1.93 | $0.0443 | 0.002129 | 0.00004877 | 43.65 | 0x26...f542 | |
| 11/05/2025 | 1:20:10 AM | buy | $1.34 | $0.04466 | 0.001463 | 0.00004861 | 30.1 | 0x75...951b | |
| 11/04/2025 | 11:06:18 PM | sell | $2.21 | $0.04552 | 0.002352 | 0.00004836 | 48.62 | 0x10...bbc7 | |
| 11/04/2025 | 10:16:04 PM | sell | $1.77 | $0.04492 | 0.001915 | 0.00004854 | 39.44 | 0x4e...5382 | |
| 11/04/2025 | 9:59:54 PM | sell | $1.82 | $0.04449 | 0.001996 | 0.00004871 | 40.99 | 0x64...fda6 | |
| 11/04/2025 | 9:35:54 PM | buy | $2.59 | $0.04355 | 0.002917 | 0.00004897 | 59.56 | 0xb3...f8d9 | |
| 11/04/2025 | 8:39:32 PM | sell | $1.99 | $0.04478 | 0.002167 | 0.00004864 | 44.56 | 0x6a...17c8 | |
| 11/04/2025 | 8:19:09 PM | buy | $3.48 | $0.04349 | 0.003914 | 0.00004886 | 80.1 | 0x52...2113 | |
| 11/04/2025 | 5:13:53 PM | buy | $2.25 | $0.04463 | 0.002457 | 0.00004859 | 50.58 | 0x7e...493d | |
| 11/04/2025 | 4:51:00 PM | buy | $1.81 | $0.04521 | 0.001946 | 0.0000484 | 40.21 | 0x7c...d3e6 | |
| 11/04/2025 | 1:10:54 PM | buy | $1.4 | $0.04556 | 0.001491 | 0.00004825 | 30.91 | 0x43...2484 | |
| 11/04/2025 | 8:35:50 AM | buy | $10.14 | $0.04576 | 0.01058 | 0.00004773 | 221.66 | 0x6e...a667 | |
| 11/04/2025 | 8:35:50 AM | sell | $47.05 | $0.04705 | 0.04908 | 0.00004908 | 1,000 | 0x36...d63f | |
| 11/04/2025 | 7:28:07 AM | buy | $2.09 | $0.04862 | 0.002219 | 0.00005145 | 43.12 | 0xa0...be1c | |
| 11/04/2025 | 5:45:36 AM | buy | $1.83 | $0.04893 | 0.001921 | 0.00005127 | 37.47 | 0x22...8021 | |
| 11/04/2025 | 5:28:58 AM | buy | $1.97 | $0.04976 | 0.002025 | 0.0000511 | 39.63 | 0xfd...595a | |
| 11/03/2025 | 3:45:20 PM | buy | $2.05 | $0.05041 | 0.002076 | 0.00005092 | 40.78 | 0x91...14af | |
| 11/03/2025 | 3:28:20 PM | buy | $3.24 | $0.05096 | 0.003223 | 0.00005068 | 63.6 | 0x81...0218 |