- WhatToFarm
- BNB Chain
- Bakery Swap
- BEENG-WBNB LPs
Info about BEENG-WBNB pair
- Pooled BEENG:
- 23,768.65
- Pooled WBNB:
- $1.1
BEENG/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of BEENG token on DEX Bakery Swap is $0.04003. BEENG price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.90. BEENG token contract is 0xf778a21fa9A155D6972820b68d310405ED5418Fe with a market cap $8,007,951.41. The liquidity pool contract is 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 with total value locked (TVL) of $1,905.67. The BEENG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEENG/WBNB now?
The current liquidity of BEENG/WBNB with the contract address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 is $1,905.67.
How many transactions are there in the BEENG/WBNB pool in the last 24 hours?
The total transactions of BEENG/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEENG/WBNB pool in the last 24 hours?
BEENG/WBNB pool has a trading volume of $8.90 in the last 24 hours.
What is the exchange rate of 1 BEENG to WBNB?
The exchange rate of 1 BEENG to WBNB is 0.0000465, captured at 6:27 PM UTC.
How much is 1 BEENG in dollars?
The price of converting 1 BEENG to USD is $0.04003 today.
BEENG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:42:21 PM | sell | $1.71 | $0.04003 | 0.001993 | 0.0000465 | 42.86 | 0xd9...853b | |
| 11/25/2025 | 2:51:06 PM | buy | $2.11 | $0.03914 | 0.00252 | 0.00004675 | 53.9 | 0x21...84ee | |
| 11/25/2025 | 9:02:36 AM | buy | $1.67 | $0.03966 | 0.001963 | 0.00004657 | 42.16 | 0xa9...303f | |
| 11/24/2025 | 8:42:15 PM | sell | $1.65 | $0.04052 | 0.001885 | 0.00004628 | 40.73 | 0xbf...e8dd | |
| 11/24/2025 | 5:49:51 PM | sell | $1.74 | $0.04013 | 0.002024 | 0.00004645 | 43.58 | 0x8e...32b0 | |
| 11/23/2025 | 4:20:04 AM | sell | $1.61 | $0.03952 | 0.001906 | 0.00004661 | 40.89 | 0x8b...58e7 | |
| 11/23/2025 | 1:39:54 AM | sell | $1.61 | $0.03936 | 0.00192 | 0.00004677 | 41.04 | 0xb8...0f31 | |
| 11/22/2025 | 5:41:52 AM | buy | $1.65 | $0.03855 | 0.002014 | 0.00004705 | 42.79 | 0x89...6953 | |
| 11/22/2025 | 1:54:57 AM | sell | $1.43 | $0.03914 | 0.001715 | 0.00004676 | 36.68 | 0x8c...546a | |
| 11/21/2025 | 5:18:18 PM | sell | $1.38 | $0.0389 | 0.001674 | 0.0000469 | 35.68 | 0x01...5c55 | |
| 11/21/2025 | 1:45:13 PM | sell | $1.25 | $0.03849 | 0.001539 | 0.00004704 | 32.72 | 0x36...6201 | |
| 11/21/2025 | 12:42:18 PM | sell | $1.6 | $0.03837 | 0.001968 | 0.00004719 | 41.72 | 0xd6...dc27 | |
| 11/21/2025 | 12:25:05 PM | buy | $2.04 | $0.03772 | 0.002567 | 0.00004744 | 54.11 | 0x0e...9279 | |
| 11/21/2025 | 12:05:06 PM | buy | $1.65 | $0.03823 | 0.002044 | 0.00004725 | 43.27 | 0x5e...b39a | |
| 11/21/2025 | 9:43:13 AM | buy | $2.14 | $0.03836 | 0.002629 | 0.00004705 | 55.87 | 0x14...9913 | |
| 11/21/2025 | 7:54:28 AM | buy | $2.19 | $0.03916 | 0.00262 | 0.00004683 | 55.95 | 0x63...5b5b | |
| 11/21/2025 | 7:28:00 AM | buy | $1.76 | $0.03967 | 0.002079 | 0.00004663 | 44.59 | 0xeb...020a | |
| 11/21/2025 | 3:03:00 AM | buy | $1.74 | $0.04 | 0.002028 | 0.00004646 | 43.66 | 0x36...61b9 | |
| 11/20/2025 | 5:18:23 PM | buy | $1.63 | $0.04023 | 0.001878 | 0.00004629 | 40.57 | 0x7f...e4d9 | |
| 11/20/2025 | 4:09:40 PM | buy | $1.69 | $0.04076 | 0.001916 | 0.00004614 | 41.54 | 0x74...e8a4 |