- WhatToFarm
- BNB Chain
- Bakery Swap
- BEENG-WBNB LPs
Info about BEENG-WBNB pair
- Pooled BEENG:
- 24,184.78
- Pooled WBNB:
- $1.08
BEENG/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of BEENG token on DEX Bakery Swap is $0.03937. BEENG price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.01. BEENG token contract is 0xf778a21fa9A155D6972820b68d310405ED5418Fe with a market cap $7,875,910.81. The liquidity pool contract is 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 with total value locked (TVL) of $1,907.70. The BEENG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEENG/WBNB now?
The current liquidity of BEENG/WBNB with the contract address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 is $1,907.70.
How many transactions are there in the BEENG/WBNB pool in the last 24 hours?
The total transactions of BEENG/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BEENG/WBNB pool in the last 24 hours?
BEENG/WBNB pool has a trading volume of $5.01 in the last 24 hours.
What is the exchange rate of 1 BEENG to WBNB?
The exchange rate of 1 BEENG to WBNB is 0.00004491, captured at 7:25 PM UTC.
How much is 1 BEENG in dollars?
The price of converting 1 BEENG to USD is $0.03937 today.
BEENG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:55:50 PM | sell | $1.39 | $0.03937 | 0.001593 | 0.00004491 | 35.47 | 0x18...f63f | |
| 12/16/2025 | 6:40:25 AM | sell | $1.53 | $0.03875 | 0.001783 | 0.00004504 | 39.59 | 0xdb...8a51 | |
| 12/15/2025 | 5:51:15 PM | buy | $2.07 | $0.03821 | 0.002463 | 0.00004529 | 54.38 | 0xb7...afec | |
| 12/15/2025 | 3:21:08 PM | buy | $1.87 | $0.03864 | 0.002189 | 0.0000451 | 48.53 | 0x44...bef4 | |
| 12/15/2025 | 3:02:10 PM | buy | $1.46 | $0.03915 | 0.001678 | 0.00004494 | 37.33 | 0xa4...5514 | |
| 12/12/2025 | 3:04:56 AM | sell | $1.4 | $0.03995 | 0.001572 | 0.00004466 | 35.2 | 0xa0...0382 | |
| 12/11/2025 | 2:16:21 AM | buy | $1.88 | $0.03909 | 0.00217 | 0.00004491 | 48.33 | 0x03...0a78 | |
| 12/11/2025 | 1:04:27 AM | buy | $1.44 | $0.03942 | 0.001643 | 0.00004475 | 36.71 | 0x83...d0ae | |
| 12/10/2025 | 12:53:52 AM | buy | $1.56 | $0.03986 | 0.001749 | 0.00004461 | 39.2 | 0x4c...8831 | |
| 12/09/2025 | 4:34:39 PM | sell | $1.42 | $0.04085 | 0.001544 | 0.00004433 | 34.84 | 0xaa...4f24 | |
| 12/09/2025 | 4:02:00 PM | sell | $1.41 | $0.04041 | 0.001555 | 0.00004446 | 34.98 | 0xb5...0d18 | |
| 12/09/2025 | 6:28:23 AM | buy | $1.59 | $0.03956 | 0.001805 | 0.00004472 | 40.35 | 0x93...824f | |
| 12/08/2025 | 9:07:17 AM | sell | $1.5 | $0.04053 | 0.001652 | 0.00004445 | 37.18 | 0x4d...58cb | |
| 12/07/2025 | 5:27:30 PM | sell | $1.56 | $0.03994 | 0.001751 | 0.00004459 | 39.26 | 0xe8...1057 | |
| 12/05/2025 | 4:42:32 PM | buy | $1.38 | $0.03908 | 0.001592 | 0.00004486 | 35.5 | 0xe3...bf18 | |
| 12/05/2025 | 2:50:33 PM | buy | $1.63 | $0.03959 | 0.001842 | 0.00004472 | 41.2 | 0xf2...4b97 | |
| 12/04/2025 | 7:10:58 PM | buy | $1.6 | $0.03997 | 0.001794 | 0.00004457 | 40.25 | 0xef...b99f | |
| 12/03/2025 | 11:52:28 PM | sell | $1.61 | $0.0406 | 0.001767 | 0.0000443 | 39.88 | 0x5d...0f09 | |
| 12/03/2025 | 9:09:56 PM | sell | $1.63 | $0.04045 | 0.001801 | 0.00004445 | 40.53 | 0xcf...605d | |
| 12/03/2025 | 5:45:49 AM | sell | $1.6 | $0.03984 | 0.001791 | 0.0000446 | 40.17 | 0x24...6088 |