- WhatToFarm
- BNB Chain
- Bakery Swap
- ATRI-WBNB LPs
Info about ATRI-WBNB pair
- Pooled bATRI:
- 86,214
- Pooled WBNB:
- $0.1579
bATRI/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of bATRI token on DEX Bakery Swap is $0.00101. bATRI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.56. bATRI token contract is 0xC0C6e4C6E70c6231b20979Bda581a66f062A7967 with a market cap $99,004.19. The liquidity pool contract is 0xaA8dC7FBCf3Af683Ee9C09DeECDbd9Ae57eC43E1 with total value locked (TVL) of $182.85. The bATRI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bATRI/WBNB now?
The current liquidity of bATRI/WBNB with the contract address 0xaA8dC7FBCf3Af683Ee9C09DeECDbd9Ae57eC43E1 is $182.85.
How many transactions are there in the bATRI/WBNB pool in the last 24 hours?
The total transactions of bATRI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bATRI/WBNB pool in the last 24 hours?
bATRI/WBNB pool has a trading volume of $3.56 in the last 24 hours.
What is the exchange rate of 1 bATRI to WBNB?
The exchange rate of 1 bATRI to WBNB is 0.000001745, captured at 9:50 AM UTC.
How much is 1 bATRI in dollars?
The price of converting 1 bATRI to USD is $0.00101 today.
ATRI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:11:00 AM | buy | $1.96 | $0.00101 | 0.00 | 0.051745 | 1 936.00 | 0x8f...f36c | |
| 2024.05.08 | 8:11:00 AM | buy | $1.35 | $0.001049 | 0.00 | 0.05181 | 1 290.00 | 0xf5...371b | |
| 2024.05.07 | 7:56:06 PM | sell | $0.25 | $0.001013 | 0.00 | 0.051729 | 250.00 | 0x2c...f938 | |
| 2024.05.07 | 6:59:34 AM | sell | $2.92 | $0.0009469 | 0.00 | 0.051613 | 3 079.00 | 0xe7...e827 | |
| 2024.05.06 | 9:34:27 PM | sell | $0.44 | $0.0009912 | 0.00 | 0.051676 | 442.00 | 0xa0...4e91 | |
| 2024.05.06 | 7:26:42 PM | buy | $0.93 | $0.0009878 | 0.00 | 0.051677 | 945.00 | 0x7e...fa1c | |
| 2024.05.06 | 9:56:36 AM | buy | $0.80 | $0.0009825 | 0.00 | 0.051645 | 818.00 | 0x04...5378 | |
| 2024.05.06 | 8:26:30 AM | buy | $3.18 | $0.0009436 | 0.01 | 0.051572 | 3 366.00 | 0xd1...4bd3 | |
| 2024.05.06 | 6:04:09 AM | sell | $2.13 | $0.0009033 | 0.00 | 0.051521 | 2 354.00 | 0x5b...68fc | |
| 2024.05.06 | 6:02:48 AM | buy | $2.03 | $0.0009102 | 0.00 | 0.051532 | 2 226.00 | 0xb7...be1a | |
| 2024.05.06 | 6:01:45 AM | buy | $0.41 | $0.0008862 | 0.00 | 0.051492 | 467.00 | 0xef...6cf7 | |
| 2024.05.06 | 6:01:42 AM | buy | $3.15 | $0.0008476 | 0.01 | 0.051427 | 3 711.00 | 0x6b...53c9 | |
| 2024.05.06 | 5:58:45 AM | buy | $1.47 | $0.0008005 | 0.00 | 0.051349 | 1 841.00 | 0x5d...7ff7 | |
| 2024.05.06 | 5:53:54 AM | buy | $0.18 | $0.0007849 | 0.00 | 0.051322 | 233.00 | 0x4a...3b1c | |
| 2024.05.06 | 5:53:21 AM | buy | $0.21 | $0.000781 | 0.00 | 0.051316 | 272.00 | 0xe6...f0e6 | |
| 2024.05.06 | 5:48:36 AM | buy | $2.77 | $0.0007514 | 0.00 | 0.051265 | 3 690.00 | 0xc7...0b32 | |
| 2024.05.06 | 5:36:06 AM | buy | $1.16 | $0.0007138 | 0.00 | 0.051203 | 1 622.00 | 0xa7...1fe2 | |
| 2024.05.06 | 5:34:27 AM | buy | $1.75 | $0.0006863 | 0.00 | 0.051157 | 2 547.00 | 0xe6...1a57 | |
| 2024.05.06 | 5:03:31 AM | buy | $0.44 | $0.0006657 | 0.00 | 0.051124 | 657.00 | 0x94...62c1 | |
| 2024.05.06 | 4:42:58 AM | buy | $0.21 | $0.0006583 | 0.00 | 0.051114 | 323.00 | 0x4e...101a |