WhatToFarm
/
Get started
12 Swap

Info about BARK-WBNB pair

Price USD
$0.0000203
Price
0.073116 WBNB
TVL
$213.88
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
6
Buys
6
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29124591D1169F8712c5D944d8b2b9385f28FEeC
BARK:
0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BARK:
5.28M
Pooled WBNB:
$0.1641

BARK/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of BARK token on DEX Bakery Swap is $0.0000203. BARK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.22. BARK token contract is 0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A with a market cap $146,967.94. The liquidity pool contract is 0x29124591D1169F8712c5D944d8b2b9385f28FEeC with total value locked (TVL) of $213.88. The BARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BARK/WBNB with the contract address 0x29124591D1169F8712c5D944d8b2b9385f28FEeC is $213.88.

The total transactions of BARK/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

BARK/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 BARK to WBNB is 0.00000003116, captured at 1:56 AM UTC.

The price of converting 1 BARK to USD is $0.0000203 today.

BARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20258:09:21 PMbuy$0.1075$0.00002030.0001650.0731165,297.36
0x000...4b08
0x73...1868
05/10/20254:27:21 AMbuy$0.007114$0.000020450.000010820.073112347.83
0x38a...a96a
0xf7...5b7a
05/10/20254:27:21 AMbuy$0.064169$0.000020450.0963450.0731130.02038
0x38a...a96a
0x79...22bc
05/10/20254:27:15 AMbuy$0.02095$0.000020440.000031890.0731121,024.82
0x38a...a96a
0x85...c4a9
05/10/20254:27:11 AMbuy$0.08169$0.000020420.00012430.0731093,999.15
0x000...5760
0x5a...370c
05/10/20251:01:17 AMbuy$0.006451$0.000020730.0596660.073106311.16
0x38a...a96a
0x0d...8fd4
05/09/20252:01:58 PMsell$0.07747$0.000019830.00012060.073093,905.19
0x000...F85D
0x22...89e9
05/09/20251:41:55 PMsell$0.01494$0.000019820.000023320.073092754.11
0x38a...a96a
0x0a...8525
05/09/20251:41:49 PMsell$0.1773$0.000019850.00027680.0730988,933.71
0x000...85d1
0x7f...3869
05/09/20253:25:01 AMsell$0.05023$0.000019430.000080260.0731052,584.99
0x000...5856
0x63...74e1
05/08/20259:59:37 PMsell$0.08336$0.000019420.00013340.0731094,291.29
0x000...5856
0xdf...ed91
05/08/20252:49:45 PMbuy$0.1727$0.000019260.00028010.0731258,962.8
0x000...868F
0x76...2913
05/08/20252:49:02 PMsell$0.06171$0.000019130.00010010.0731033,225.96
0xd9d...33D1
0xab...7eaa
05/08/202512:55:42 PMbuy$0.00006332$0.000019190.061030.0731233.29
0x38a...a96a
0x0d...d71e
05/08/202512:54:54 PMbuy$0.05566$0.000019190.0892110.0731230.2948
0x38a...a96a
0xd3...b317
05/08/20258:53:26 AMbuy$0.003272$0.000019250.055310.073123170
0x38a...a96a
0xc3...dfd3
05/07/202512:09:51 PMsell$0.4147$0.000018870.00068490.07311721,968.79
0x000...5856
0x0f...df4d
05/07/20254:53:20 AMsell$0.3439$0.000018990.00056890.07314118,109.85
0x000...9a0e
0xce...3743
05/03/202512:07:30 AMbuy$0.5918$0.000018940.00098480.07315231,240.67
0x32E...f648
0xac...c165
04/28/20252:25:49 AMsell$0.4183$0.000018780.00069650.07312822,264.52
0x32E...f648
0x23...5097