- WhatToFarm
- BNB Chain
- Bakery Swap
- BARK-WBNB LPs
Info about BARK-WBNB pair
- Pooled BARK:
- 13.3M
- Pooled WBNB:
- $2.85
BARK/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of BARK token on DEX Bakery Swap is $0.0001195. BARK price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.84. BARK token contract is 0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A with a market cap $1,099,925.62. The liquidity pool contract is 0x29124591D1169F8712c5D944d8b2b9385f28FEeC with total value locked (TVL) of $3,187.26. The BARK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BARK/WBNB now?
The current liquidity of BARK/WBNB with the contract address 0x29124591D1169F8712c5D944d8b2b9385f28FEeC is $3,187.26.
How many transactions are there in the BARK/WBNB pool in the last 24 hours?
The total transactions of BARK/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BARK/WBNB pool in the last 24 hours?
BARK/WBNB pool has a trading volume of $8.84 in the last 24 hours.
What is the exchange rate of 1 BARK to WBNB?
The exchange rate of 1 BARK to WBNB is 0.0000002135, captured at 4:15 PM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.0001195 today.
BARK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:50:51 AM | sell | $0.31 | $0.0001195 | 0.00 | 0.062135 | 2 592.66 | 0xf0...8a9e | |
| 2024.04.19 | 8:50:12 AM | sell | $0.72 | $0.0001194 | 0.00 | 0.062137 | 6 015.16 | 0x5f...0702 | |
| 2024.04.19 | 8:50:12 AM | sell | $0.61 | $0.0001195 | 0.00 | 0.062139 | 5 063.20 | 0x2f...459d | |
| 2024.04.19 | 8:50:12 AM | sell | $0.65 | $0.0001196 | 0.00 | 0.06214 | 5 397.25 | 0x68...9715 | |
| 2024.04.19 | 4:34:17 AM | sell | $2.59 | $0.0001166 | 0.00 | 0.062145 | 22 241.96 | 0xb3...2428 | |
| 2024.04.19 | 4:34:02 AM | sell | $1.31 | $0.0001169 | 0.00 | 0.06215 | 11 222.30 | 0xec...9d26 | |
| 2024.04.18 | 3:31:10 PM | sell | $0.36 | $0.0001184 | 0.00 | 0.062152 | 3 016.47 | 0xa1...33f9 | |
| 2024.04.18 | 3:30:31 PM | sell | $0.18 | $0.0001185 | 0.00 | 0.062152 | 1 491.60 | 0xc7...13d6 | |
| 2024.04.18 | 3:30:31 PM | sell | $0.41 | $0.0001185 | 0.00 | 0.062152 | 3 468.24 | 0x76...64ad | |
| 2024.04.18 | 3:30:19 PM | sell | $0.75 | $0.0001185 | 0.00 | 0.062152 | 6 305.99 | 0x9a...629d | |
| 2024.04.18 | 3:30:19 PM | sell | $0.97 | $0.0001185 | 0.00 | 0.062152 | 8 167.93 | 0x9d...4fc6 | |
| 2024.04.17 | 6:06:59 PM | sell | $4.60 | $0.0001152 | 0.01 | 0.062152 | 39 974.83 | 0x75...4bc9 | |
| 2024.04.17 | 4:39:48 PM | buy | $0.34 | $0.0001125 | 0.00 | 0.062165 | 3 056.62 | 0x72...5e69 | |
| 2024.04.16 | 4:38:30 PM | buy | $0.60 | $0.0001139 | 0.00 | 0.062165 | 5 227.15 | 0x86...36cf | |
| 2024.04.16 | 11:12:26 AM | buy | $0.33 | $0.0001168 | 0.00 | 0.062165 | 2 801.18 | 0x56...87fc | |
| 2024.04.16 | 5:16:24 AM | buy | $0.27 | $0.0001171 | 0.00 | 0.062165 | 2 281.98 | 0x56...2910 | |
| 2024.04.16 | 12:30:54 AM | buy | $0.42 | $0.0001191 | 0.00 | 0.062165 | 3 550.24 | 0xe0...c811 | |
| 2024.04.15 | 8:44:50 PM | sell | $6.68 | $0.0001194 | 0.01 | 0.062152 | 55 905.51 | 0x6d...e0e2 | |
| 2024.04.15 | 8:31:41 PM | buy | $0.25 | $0.0001203 | 0.00 | 0.062166 | 2 036.70 | 0x7a...0ab5 | |
| 2024.04.15 | 8:35:37 AM | sell | $0.69 | $0.0001242 | 0.00 | 0.062153 | 5 561.46 | 0x26...af49 |