WhatToFarm
/
Get started
12 Swap

Info about BARK-DOGGY pair

Price USD
$0.054695
Price
0.03207 DOGGY
TVL
$342.94
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9
BARK:
0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
Pooled BARK:
36.41M
Pooled DOGGY:
$1.17M

BARK/DOGGY price stats on BNB Chain

As of July 1, 2025, the current price of BARK token on DEX Bakery Swap is $0.000004695. BARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARK token contract is 0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A with a market cap $34,157.30. The liquidity pool contract is 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 with total value locked (TVL) of $342.94. The BARK/DOGGY trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BARK/DOGGY with the contract address 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 is $342.94.

The total transactions of BARK/DOGGY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARK/DOGGY pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARK to DOGGY is 0.03207, captured at 3:35 AM UTC.

The price of converting 1 BARK to USD is $0.000004695 today.

BARK-DOGGY price chart

DateTime
Price $
Price DOGGY
MakerTXN
06/25/20254:13:13 AMsell$0.01167$0.05469679.740.032072,486.22
0xd9d...33D1
0x40...ffa9
06/25/20254:13:10 AMsell$0.05215$0.0546960.014690.032070.4579
0x38a...a96a
0x26...4651
06/25/20254:13:17 AMsell$0.06617$0.0546950.0042140.032070.1313
0xd9d...33D1
0x57...0264
06/23/202511:37:04 PMbuy$0.06421$0.054657444.730.0322513,788.01
0x38a...a96a
0x1c...b4b9
06/23/202511:36:53 PMsell$0.102$0.05463706.880.0320622,042.61
0x000...1FAb
0x1e...91db
06/23/202511:37:04 PMbuy$0.01081$0.05465974.860.032262,320.14
0x38a...a96a
0x40...c1a8
06/23/202510:55:04 PMsell$0.06411$0.054635444.010.032113,832.02
0x38a...a96a
0xaa...6c20
06/23/20252:36:53 AMbuy$0.01014$0.05458271.490.03232,213.09
0xd9d...33D1
0x35...b653
06/23/20252:36:59 AMbuy$0.00002131$0.0545830.15020.03234.65
0x38a...a96a
0xc5...780b
06/23/20252:34:28 AMbuy$0.01298$0.05458291.510.032292,833.22
0x38a...a96a
0xbd...5138
06/22/20253:49:53 PMbuy$0.182$0.0546771,255.620.0322638,918.87
0x000...b343
0xf0...73e0
06/21/20259:27:13 PMbuy$0.009914$0.05467268.370.032222,121.85
0x000...4250
0xdf...72a0
06/21/20257:11:10 PMbuy$0.0647$0.05467446.270.0322113,854.29
0x000...41f6
0x1e...a2f4
06/18/20254:58:46 PMbuy$0.01329$0.05470490.970.032192,825.55
0xd9d...33D1
0x1d...24f3
06/18/20254:58:01 PMbuy$0.051248$0.0547030.0085480.032190.2655
0xd9d...33D1
0xb4...ca57
06/18/20254:57:58 PMbuy$0.05072$0.054702347.160.0321810,786.4
0x000...26DF
0xb4...da47
06/16/202511:21:52 PMbuy$0.1154$0.054754780.490.0321524,273.32
0x000...4a45
0xf5...4c7d
06/13/20253:17:33 AMbuy$0.07715$0.054871508.630.0321115,835.99
0x000...148E
0x11...d65c
06/11/20256:13:41 PMsell$0.0000404$0.0548570.26540.031918.31
0xd9d...33D1
0x2c...00b9
06/11/20254:18:27 PMsell$0.2517$0.0548641,653.970.0319551,754.79
0x000...ef95
0xad...3317