- WhatToFarm
- BNB Chain
- Bakery Swap
- BARK-DOGGY LPs
Info about BARK-DOGGY pair
- Pooled BARK:
- 20.36M
- Pooled DOGGY:
- $2.09M
BARK/DOGGY price stats on BNB Chain
As of November 21, 2024, the current price of BARK token on DEX Bakery Swap is $0.00004345. BARK price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.07. BARK token contract is 0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A with a market cap $314,259.72. The liquidity pool contract is 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 with total value locked (TVL) of $1,764.54. The BARK/DOGGY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BARK/DOGGY now?
The current liquidity of BARK/DOGGY with the contract address 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 is $1,764.54.
How many transactions are there in the BARK/DOGGY pool in the last 24 hours?
The total transactions of BARK/DOGGY is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BARK/DOGGY pool in the last 24 hours?
BARK/DOGGY pool has a trading volume of $12.07 in the last 24 hours.
What is the exchange rate of 1 BARK to DOGGY?
The exchange rate of 1 BARK to DOGGY is 0.1028, captured at 6:38 PM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.00004345 today.
BARK-DOGGY price chart
| Date | Time | Price $ | Price DOGGY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:33:09 AM | buy | $0.2491 | $0.00004345 | 589.62 | 0.1028 | 5,734.51 | 0x8d...f328 | |
| 11/21/2024 | 6:33:06 AM | sell | $10.48 | $0.00004369 | 24,814.61 | 0.1033 | 239,998.9 | 0x6e...e8ba | |
| 11/20/2024 | 5:53:32 PM | buy | $0.1861 | $0.00004494 | 435.81 | 0.1052 | 4,141.44 | 0x36...565e | |
| 11/20/2024 | 5:53:29 PM | buy | $0.2502 | $0.00004492 | 585.79 | 0.1051 | 5,569.36 | 0xca...29e5 | |
| 11/20/2024 | 5:53:26 PM | buy | $0.3568 | $0.00004489 | 835.48 | 0.1051 | 7,948.56 | 0x09...1093 | |
| 11/20/2024 | 3:59:53 PM | buy | $0.2125 | $0.00004482 | 498.19 | 0.105 | 4,742.67 | 0xfb...03da | |
| 11/20/2024 | 3:59:26 PM | buy | $0.3287 | $0.00004479 | 770.47 | 0.1049 | 7,339.15 | 0x71...32f6 | |
| 11/19/2024 | 4:48:25 PM | buy | $0.3479 | $0.00004506 | 810.06 | 0.1049 | 7,721.99 | 0x77...2672 | |
| 11/19/2024 | 7:12:10 AM | buy | $0.06004 | $0.00004588 | 137.21 | 0.1048 | 1,308.63 | 0x5f...1e80 | |
| 11/19/2024 | 7:01:34 AM | buy | $0.568 | $0.00004588 | 1,297.38 | 0.1047 | 12,381.39 | 0x02...e5c8 | |
| 11/19/2024 | 12:57:19 AM | buy | $4.31 | $0.00004556 | 9,874.69 | 0.1042 | 94,739.53 | 0x9e...6ba0 | |
| 11/18/2024 | 2:35:22 PM | buy | $38.15 | $0.0000455 | 86,744.58 | 0.1034 | 888,150.34 | 0x49...9766 | |
| 11/18/2024 | 2:35:22 PM | buy | $4.94 | $0.00004507 | 11,245.18 | 0.1024 | 109,738.07 | 0x49...9766 | |
| 11/18/2024 | 2:35:22 PM | buy | $3.19 | $0.00004547 | 7,251.74 | 0.1033 | 70,143.85 | 0x49...9766 | |
| 11/18/2024 | 2:23:16 PM | buy | $11.31 | $0.00004064 | 25,723.67 | 0.09239 | 278,410.66 | 0x21...fea7 | |
| 11/18/2024 | 10:12:10 AM | buy | $0.726 | $0.00004082 | 1,620.35 | 0.09111 | 17,784.29 | 0xc8...d174 | |
| 11/18/2024 | 10:12:13 AM | buy | $0.08599 | $0.00004086 | 191.92 | 0.09119 | 2,104.52 | 0xde...c5cc | |
| 11/18/2024 | 4:27:55 AM | buy | $0.9625 | $0.0000414 | 2,114.11 | 0.09093 | 23,247.6 | 0xd2...4bd8 | |
| 11/17/2024 | 10:47:16 PM | buy | $0.3479 | $0.00004267 | 740.39 | 0.0908 | 8,153.46 | 0xfa...028d | |
| 11/17/2024 | 10:47:13 PM | buy | $0.126 | $0.00004265 | 268.29 | 0.09076 | 2,956.09 | 0xc3...6ac7 |