Info about BARK-DOGGY pair
- Pooled BARK:
- 18.13M
- Pooled DOGGY:
- $2.34M
BARK/DOGGY price stats on BNB Chain
As of March 29, 2024, the current price of BARK token on DEX Bakery Swap is $0.0001284. BARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.62. BARK token contract is 0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A with a market cap $1,185,063.20. The liquidity pool contract is 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 with total value locked (TVL) of $4,684.83. The BARK/DOGGY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BARK/DOGGY now?
The current liquidity of BARK/DOGGY with the contract address 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 is $4,684.83.
How many transactions are there in the BARK/DOGGY pool in the last 24 hours?
The total transactions of BARK/DOGGY is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BARK/DOGGY pool in the last 24 hours?
BARK/DOGGY pool has a trading volume of $22.62 in the last 24 hours.
What is the exchange rate of 1 BARK to DOGGY?
The exchange rate of 1 BARK to DOGGY is 0.1281, captured at 6:38 AM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.0001284 today.
BARK-DOGGY price chart
Date | Time | Price $ | Price DOGGY | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 10:31:44 AM | buy | $22.62 | $0.0001284 | 22 563.33 | 0.1281 | 176 149.07 | 0x2c...168a | |
2024.03.27 | 1:06:41 AM | buy | $71.32 | $0.000125 | 70 178.52 | 0.123 | 570 489.03 | 0xee...3e4e | |
2024.03.25 | 3:40:52 PM | buy | $18.72 | $0.0001302 | 17 020.90 | 0.1184 | 143 766.60 | 0x86...d340 | |
2024.03.22 | 3:13:50 AM | sell | $35.03 | $0.0001296 | 32 037.69 | 0.1185 | 270 410.04 | 0x0f...d5c5 | |
2024.03.22 | 3:13:41 AM | buy | $43.60 | $0.0001255 | 41 242.30 | 0.1187 | 347 450.17 | 0x3e...1991 | |
2024.03.22 | 3:13:41 AM | sell | $81.35 | $0.0001267 | 76 947.45 | 0.1199 | 641 917.34 | 0x36...b9db | |
2024.03.22 | 3:13:41 AM | sell | $43.60 | $0.0001335 | 41 242.30 | 0.1263 | 326 638.91 | 0xfc...e0f3 | |
2024.03.21 | 6:19:46 AM | buy | $2.25 | $0.0001232 | 2 356.87 | 0.1292 | 18 245.54 | 0x11...ee97 | |
2024.03.21 | 6:19:40 AM | sell | $95.52 | $0.0001276 | 100 163.20 | 0.1338 | 748 652.07 | 0x31...8bfb | |
2024.03.21 | 6:19:40 AM | sell | $195.33 | $0.0001227 | 204 826.87 | 0.1287 | 1 353 749.48 | 0x31...8bfb | |
2024.03.21 | 6:19:40 AM | buy | $175.15 | $0.0001227 | 183 662.19 | 0.1287 | 1 196 197.57 | 0x28...2205 | |
2024.03.19 | 3:43:30 PM | buy | $18.31 | $0.0001271 | 20 408.30 | 0.1417 | 144 026.05 | 0x74...b1bb | |
2024.03.19 | 9:54:50 AM | buy | $18.67 | $0.0001311 | 19 847.21 | 0.1394 | 142 396.62 | 0x33...2443 | |
2024.03.19 | 1:42:37 AM | buy | $17.63 | $0.000133 | 18 183.38 | 0.1372 | 132 525.22 | 0x0f...c8fb | |
2024.03.18 | 12:47:08 AM | sell | $21.16 | $0.000143 | 20 202.38 | 0.1365 | 147 996.94 | 0x9d...2c49 | |
2024.03.17 | 3:44:24 PM | buy | $26.30 | $0.0001445 | 24 947.10 | 0.1371 | 182 020.71 | 0xbf...28f7 | |
2024.03.17 | 7:57:46 AM | buy | $24.19 | $0.0001401 | 23 193.58 | 0.1343 | 172 658.98 | 0xab...8ebf | |
2024.03.17 | 12:02:50 AM | buy | $24.19 | $0.0001431 | 22 279.09 | 0.1318 | 169 059.01 | 0x20...e903 | |
2024.03.16 | 1:41:11 PM | sell | $22.57 | $0.0001551 | 19 031.05 | 0.1308 | 145 474.27 | 0xcc...6825 | |
2024.03.16 | 1:39:05 PM | sell | $28.75 | $0.000158 | 24 248.07 | 0.1332 | 181 992.53 | 0xf8...deed |