Info about BARK-DOGGY pair
- Pooled BARK:
- 20.1M
- Pooled DOGGY:
- $2.11M
BARK/DOGGY price stats on BNB Chain
As of October 29, 2024, the current price of BARK token on DEX Bakery Swap is $0.00004142. BARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARK token contract is 0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A with a market cap $299,695.13. The liquidity pool contract is 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 with total value locked (TVL) of $1,661.04. The BARK/DOGGY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BARK/DOGGY now?
The current liquidity of BARK/DOGGY with the contract address 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 is $1,661.04.
How many transactions are there in the BARK/DOGGY pool in the last 24 hours?
The total transactions of BARK/DOGGY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARK/DOGGY pool in the last 24 hours?
BARK/DOGGY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARK to DOGGY?
The exchange rate of 1 BARK to DOGGY is 0.1054, captured at 6:32 PM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.00004142 today.
BARK-DOGGY price chart
Date | Time | Price $ | Price DOGGY | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/28/2024 | 3:51:29 PM | buy | $0.547 | $0.00004142 | 1,392.31 | 0.1054 | 13,207.45 | 0x90...c0c4 | |
10/27/2024 | 12:29:36 PM | buy | $0.02236 | $0.00004153 | 56.68 | 0.1052 | 538.44 | 0x77...1b5d | |
10/27/2024 | 5:53:15 AM | buy | $0.0281 | $0.00004152 | 71.23 | 0.1052 | 676.75 | 0xaa...5495 | |
10/27/2024 | 5:47:12 AM | buy | $0.03856 | $0.00004152 | 97.74 | 0.1052 | 928.66 | 0xc3...6797 | |
10/27/2024 | 5:46:54 AM | buy | $0.2745 | $0.00004151 | 695.85 | 0.1052 | 6,613.78 | 0x6f...4893 | |
10/27/2024 | 1:59:15 AM | buy | $0.03336 | $0.00004149 | 84.56 | 0.1051 | 804.06 | 0xc4...0cbb | |
10/26/2024 | 2:23:09 PM | buy | $0.1998 | $0.00004199 | 500.37 | 0.1051 | 4,758.9 | 0x90...fa1b | |
10/26/2024 | 10:11:12 AM | buy | $0.3015 | $0.00004196 | 754.95 | 0.105 | 7,184.43 | 0x4c...0c74 | |
10/26/2024 | 8:48:30 AM | buy | $0.05219 | $0.00004195 | 130.69 | 0.105 | 1,244.27 | 0xa3...c376 | |
10/24/2024 | 5:08:48 PM | sell | $0.07545 | $0.0000417 | 188.92 | 0.1044 | 1,809.38 | 0xc6...19d8 | |
10/23/2024 | 11:01:00 AM | buy | $0.06425 | $0.00004179 | 161.59 | 0.1051 | 1,537.3 | 0x31...0a94 | |
10/23/2024 | 3:12:27 AM | buy | $0.194 | $0.00004187 | 487.03 | 0.105 | 4,634.75 | 0xe2...33f6 | |
10/23/2024 | 3:12:09 AM | buy | $0.07366 | $0.00004185 | 184.87 | 0.105 | 1,759.93 | 0xcf...8e1b | |
10/20/2024 | 10:43:11 PM | sell | $0.04475 | $0.00004318 | 108.21 | 0.1044 | 1,036.34 | 0xee...f403 | |
10/20/2024 | 10:43:11 PM | sell | $0.112 | $0.00004318 | 270.91 | 0.1044 | 2,594.12 | 0xb0...8501 | |
10/19/2024 | 1:22:30 PM | sell | $0.09116 | $0.00004197 | 226.9 | 0.1044 | 2,171.89 | 0xbf...99e0 | |
10/19/2024 | 1:22:27 PM | sell | $0.4307 | $0.00004199 | 1,072.09 | 0.1045 | 10,255.71 | 0x26...837a | |
10/19/2024 | 8:05:00 AM | sell | $0.113 | $0.00004298 | 275.27 | 0.1046 | 2,630.32 | 0xf1...9fe8 | |
10/19/2024 | 8:05:00 AM | sell | $0.03739 | $0.00004299 | 91.04 | 0.1046 | 869.79 | 0xdb...3c9e | |
10/19/2024 | 8:05:00 AM | sell | $0.07446 | $0.00004299 | 181.3 | 0.1046 | 1,731.91 | 0xce...c80b |