Info about DOGGY-BARK pair
- Pooled DOGGY:
- 1.19M
- Pooled BARK:
- $35.9M
DOGGY/BARK price stats on BNB Chain
As of September 18, 2025, the current price of DOGGY token on DEX Bakery Swap is $0.000225. DOGGY price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.64. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $506,553.98. The liquidity pool contract is 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 with total value locked (TVL) of $534.83. The DOGGY/BARK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGGY/BARK now?
The current liquidity of DOGGY/BARK with the contract address 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 is $534.83.
How many transactions are there in the DOGGY/BARK pool in the last 24 hours?
The total transactions of DOGGY/BARK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGGY/BARK pool in the last 24 hours?
DOGGY/BARK pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 DOGGY to BARK?
The exchange rate of 1 DOGGY to BARK is 30.27, captured at 1:13 PM UTC.
How much is 1 DOGGY in dollars?
The price of converting 1 DOGGY to USD is $0.000225 today.
DOGGY-BARK price chart
Date | Time | Price $ | Price BARK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 2:58:29 AM | sell | $0.2431 | $0.057434 | 1,080.16 | 0.03303 | 32,702.55 | 0x58...cba8 | |
09/17/2025 | 11:15:24 PM | sell | $0.4 | $0.057077 | 1,871.88 | 0.03311 | 56,531.32 | 0x3e...cb38 | |
09/15/2025 | 7:30:53 AM | buy | $1.63 | $0.056898 | 7,843.28 | 0.03314 | 236,638.52 | 0x8d...8889 | |
09/15/2025 | 7:22:51 AM | buy | $0.2151 | $0.056847 | 1,033.55 | 0.03289 | 31,416.67 | 0xc9...aac2 | |
09/15/2025 | 7:22:48 AM | buy | $3 | $0.056595 | 14,742.78 | 0.03232 | 456,010.57 | 0xd4...d036 | |
09/15/2025 | 7:22:48 AM | buy | $0.48 | $0.056691 | 2,353.1 | 0.0328 | 71,732.11 | 0xa0...fc6a | |
09/15/2025 | 7:14:36 AM | buy | $1.84 | $0.056496 | 9,003.39 | 0.03168 | 284,194.19 | 0x0f...7a6e | |
09/15/2025 | 7:11:01 AM | buy | $1.17 | $0.056414 | 5,722.2 | 0.03128 | 182,930.7 | 0xc7...1458 | |
09/15/2025 | 6:30:17 AM | buy | $0.6489 | $0.056365 | 3,164.66 | 0.03104 | 101,951.83 | 0x9d...5d9a | |
09/12/2025 | 8:35:30 AM | sell | $0.2913 | $0.056157 | 1,457.82 | 0.0308 | 47,317.52 | 0x10...6abf | |
09/12/2025 | 6:48:18 AM | sell | $0.8905 | $0.056205 | 4,444.15 | 0.03096 | 143,506.86 | 0x26...b6e9 | |
09/09/2025 | 3:26:20 PM | sell | $1.77 | $0.055824 | 9,576.75 | 0.03134 | 305,507.76 | 0xae...8ea5 | |
09/04/2025 | 4:27:36 AM | buy | $0.3784 | $0.055886 | 2,041.04 | 0.03174 | 64,301.13 | 0x5c...438d | |
08/19/2025 | 6:22:22 AM | buy | $0.1011 | $0.055802 | 551.99 | 0.03167 | 17,428.67 | 0xbd...bb8e | |
08/12/2025 | 7:52:13 PM | sell | $0.09583 | $0.055725 | 526.93 | 0.03148 | 16,738.19 | 0x52...9bd0 |