WhatToFarm
/
12 Swap

Info about DOGGY-BARK pair

Price USD
$0.000225
Price
30.27 BARK
TVL
$534.83
MKT CAP
$506.6K
5m
0%
1h
0%
4h
0%
24h
5.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
BARK:
0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A
Pooled DOGGY:
1.19M
Pooled BARK:
$35.9M

DOGGY/BARK price stats on BNB Chain

As of September 18, 2025, the current price of DOGGY token on DEX Bakery Swap is $0.000225. DOGGY price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.64. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $506,553.98. The liquidity pool contract is 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 with total value locked (TVL) of $534.83. The DOGGY/BARK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGGY/BARK with the contract address 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 is $534.83.

The total transactions of DOGGY/BARK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DOGGY/BARK pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 DOGGY to BARK is 30.27, captured at 1:13 PM UTC.

The price of converting 1 DOGGY to USD is $0.000225 today.

DOGGY-BARK price chart

DateTime
Price $
Price BARK
MakerTXN
09/18/20252:58:29 AMsell$0.2431$0.0574341,080.160.0330332,702.550x58...cba8
09/17/202511:15:24 PMsell$0.4$0.0570771,871.880.0331156,531.320x3e...cb38
09/15/20257:30:53 AMbuy$1.63$0.0568987,843.280.03314236,638.520x8d...8889
09/15/20257:22:51 AMbuy$0.2151$0.0568471,033.550.0328931,416.670xc9...aac2
09/15/20257:22:48 AMbuy$3$0.05659514,742.780.03232456,010.570xd4...d036
09/15/20257:22:48 AMbuy$0.48$0.0566912,353.10.032871,732.110xa0...fc6a
09/15/20257:14:36 AMbuy$1.84$0.0564969,003.390.03168284,194.190x0f...7a6e
09/15/20257:11:01 AMbuy$1.17$0.0564145,722.20.03128182,930.70xc7...1458
09/15/20256:30:17 AMbuy$0.6489$0.0563653,164.660.03104101,951.830x9d...5d9a
09/12/20258:35:30 AMsell$0.2913$0.0561571,457.820.030847,317.520x10...6abf
09/12/20256:48:18 AMsell$0.8905$0.0562054,444.150.03096143,506.860x26...b6e9
09/09/20253:26:20 PMsell$1.77$0.0558249,576.750.03134305,507.760xae...8ea5
09/04/20254:27:36 AMbuy$0.3784$0.0558862,041.040.0317464,301.130x5c...438d
08/19/20256:22:22 AMbuy$0.1011$0.055802551.990.0316717,428.670xbd...bb8e
08/12/20257:52:13 PMsell$0.09583$0.055725526.930.0314816,738.190x52...9bd0