- WhatToFarm
- BNB Chain
- Bakery Swap
- BARK-DOGGY LPs
Info about BARK-DOGGY pair
- Pooled BARK:
- 22.66M
- Pooled DOGGY:
- $1.88M
BARK/DOGGY price stats on BNB Chain
As of May 11, 2025, the current price of BARK token on DEX Bakery Swap is $0.0000201. BARK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.64. BARK token contract is 0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A with a market cap $146,261.69. The liquidity pool contract is 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 with total value locked (TVL) of $913.98. The BARK/DOGGY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BARK/DOGGY now?
The current liquidity of BARK/DOGGY with the contract address 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 is $913.98.
How many transactions are there in the BARK/DOGGY pool in the last 24 hours?
The total transactions of BARK/DOGGY is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARK/DOGGY pool in the last 24 hours?
BARK/DOGGY pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 BARK to DOGGY?
The exchange rate of 1 BARK to DOGGY is 0.08265, captured at 3:20 AM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.0000201 today.
BARK-DOGGY price chart
| Date | Time | Price $ | Price DOGGY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 4:27:21 AM | sell | $0.00003128 | $0.0000201 | 0.1285 | 0.08265 | 1.55 | 0x62...3f77 | |
| 05/10/2025 | 1:01:11 AM | sell | $0.1899 | $0.00002011 | 780.84 | 0.08268 | 9,443.26 | 0x6e...611a | |
| 05/10/2025 | 12:27:59 AM | sell | $0.4543 | $0.00002014 | 1,867.61 | 0.0828 | 22,554.39 | 0x8b...c8f6 | |
| 05/08/2025 | 2:49:45 PM | sell | $0.1742 | $0.00001944 | 743.19 | 0.08292 | 8,962.8 | 0x76...2913 | |
| 05/08/2025 | 10:00:32 AM | sell | $0.05901 | $0.00001903 | 257.22 | 0.08296 | 3,100.46 | 0x28...0c39 | |
| 05/08/2025 | 8:32:14 AM | sell | $0.07481 | $0.00001887 | 328.93 | 0.08299 | 3,963.56 | 0x9a...c0ba | |
| 05/08/2025 | 8:32:13 AM | buy | $0.0002444 | $0.00001899 | 1.07 | 0.0835 | 12.86 | 0x62...c8ff | |
| 05/07/2025 | 12:09:51 PM | buy | $0.4187 | $0.00001906 | 1,832.71 | 0.08342 | 21,968.79 | 0x0f...df4d | |
| 05/07/2025 | 4:53:20 AM | buy | $0.3449 | $0.00001904 | 1,508.1 | 0.08327 | 18,109.85 | 0xce...3743 | |
| 05/03/2025 | 12:07:34 AM | sell | $0.05988 | $0.000019 | 260.58 | 0.08272 | 3,150.09 | 0x6c...d2d5 | |
| 05/03/2025 | 12:07:30 AM | sell | $0.5947 | $0.00001903 | 2,588.22 | 0.08284 | 31,240.67 | 0xac...c165 | |
| 04/30/2025 | 5:33:34 PM | buy | $0.06098 | $0.00001871 | 272.02 | 0.08344 | 3,259.69 | 0x75...ed49 | |
| 04/29/2025 | 11:48:07 PM | buy | $0.04869 | $0.0000187 | 217.18 | 0.08342 | 2,603.25 | 0x0a...b9f3 | |
| 04/29/2025 | 10:45:20 PM | buy | $0.06843 | $0.0000187 | 305.22 | 0.0834 | 3,659.59 | 0xc5...3284 | |
| 04/28/2025 | 2:25:49 AM | buy | $0.414 | $0.00001859 | 1,854.84 | 0.0833 | 22,264.52 | 0x23...5097 | |
| 04/25/2025 | 9:43:39 AM | buy | $0.1981 | $0.0000191 | 862.85 | 0.08319 | 10,371.17 | 0x21...4181 | |
| 04/16/2025 | 2:22:29 PM | buy | $0.206 | $0.00001826 | 937.26 | 0.0831 | 11,277.5 | 0x32...9777 | |
| 04/16/2025 | 1:04:12 PM | buy | $0.05559 | $0.00001865 | 247.5 | 0.08305 | 2,979.9 | 0x3a...be3d | |
| 04/16/2025 | 12:43:51 PM | buy | $0.1588 | $0.00001864 | 707.17 | 0.08301 | 8,518.59 | 0x7d...0f47 | |
| 04/16/2025 | 12:35:11 PM | buy | $0.05488 | $0.00001863 | 244.35 | 0.08297 | 2,945.03 | 0xd7...7994 |