WhatToFarm
12 Swap

Info about BARK-DOGGY pair

Price USD
$0.0001284
Price
0.1281 DOGGY
TVL
$4,684.83
MKT CAP
$1.19M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
23
Telegram price alerts
Pair:
0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9
BARK:
0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
Pooled BARK:
18.13M
Pooled DOGGY:
$2.34M

BARK/DOGGY price stats on BNB Chain

As of March 29, 2024, the current price of BARK token on DEX Bakery Swap is $0.0001284. BARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.62. BARK token contract is 0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A with a market cap $1,185,063.20. The liquidity pool contract is 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 with total value locked (TVL) of $4,684.83. The BARK/DOGGY trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BARK/DOGGY with the contract address 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 is $4,684.83.

The total transactions of BARK/DOGGY is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BARK/DOGGY pool has a trading volume of $22.62 in the last 24 hours.

The exchange rate of 1 BARK to DOGGY is 0.1281, captured at 6:38 AM UTC.

The price of converting 1 BARK to USD is $0.0001284 today.

BARK-DOGGY price chart

DateTime
Price $
Price DOGGY
MakerTx
2024.03.2810:31:44 AMbuy$22.62$0.000128422 563.330.1281176 149.070x2c...168a
2024.03.271:06:41 AMbuy$71.32$0.00012570 178.520.123570 489.030xee...3e4e
2024.03.253:40:52 PMbuy$18.72$0.000130217 020.900.1184143 766.600x86...d340
2024.03.223:13:50 AMsell$35.03$0.000129632 037.690.1185270 410.040x0f...d5c5
2024.03.223:13:41 AMbuy$43.60$0.000125541 242.300.1187347 450.170x3e...1991
2024.03.223:13:41 AMsell$81.35$0.000126776 947.450.1199641 917.340x36...b9db
2024.03.223:13:41 AMsell$43.60$0.000133541 242.300.1263326 638.910xfc...e0f3
2024.03.216:19:46 AMbuy$2.25$0.00012322 356.870.129218 245.540x11...ee97
2024.03.216:19:40 AMsell$95.52$0.0001276100 163.200.1338748 652.070x31...8bfb
2024.03.216:19:40 AMsell$195.33$0.0001227204 826.870.12871 353 749.480x31...8bfb
2024.03.216:19:40 AMbuy$175.15$0.0001227183 662.190.12871 196 197.570x28...2205
2024.03.193:43:30 PMbuy$18.31$0.000127120 408.300.1417144 026.050x74...b1bb
2024.03.199:54:50 AMbuy$18.67$0.000131119 847.210.1394142 396.620x33...2443
2024.03.191:42:37 AMbuy$17.63$0.00013318 183.380.1372132 525.220x0f...c8fb
2024.03.1812:47:08 AMsell$21.16$0.00014320 202.380.1365147 996.940x9d...2c49
2024.03.173:44:24 PMbuy$26.30$0.000144524 947.100.1371182 020.710xbf...28f7
2024.03.177:57:46 AMbuy$24.19$0.000140123 193.580.1343172 658.980xab...8ebf
2024.03.1712:02:50 AMbuy$24.19$0.000143122 279.090.1318169 059.010x20...e903
2024.03.161:41:11 PMsell$22.57$0.000155119 031.050.1308145 474.270xcc...6825
2024.03.161:39:05 PMsell$28.75$0.00015824 248.070.1332181 992.530xf8...deed