WhatToFarm
/
Get started
12 Swap

Info about DOGGY-BARK pair

Price USD
$0.000225
Price
30.27 BARK
TVL
$534.83
MKT CAP
$506.6K
5m
0%
1h
0%
4h
0%
24h
5.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
BARK:
0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A
Pooled DOGGY:
1.19M
Pooled BARK:
$35.9M

DOGGY/BARK price stats on BNB Chain

As of September 18, 2025, the current price of DOGGY token on DEX Bakery Swap is $0.000225. DOGGY price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.64. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $506,553.98. The liquidity pool contract is 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 with total value locked (TVL) of $534.83. The DOGGY/BARK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGGY/BARK with the contract address 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 is $534.83.

The total transactions of DOGGY/BARK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DOGGY/BARK pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 DOGGY to BARK is 30.27, captured at 1:13 PM UTC.

The price of converting 1 DOGGY to USD is $0.000225 today.

DOGGY-BARK price chart

DateTime
Price $
Price BARK
MakerTXN
09/18/20252:58:29 AMsell$0.2431$0.0574341,080.160.0330332,702.55
0x8D3...374d
0x58...cba8
09/17/202511:15:24 PMsell$0.4$0.0570771,871.880.0331156,531.32
0x820...2ED8
0x3e...cb38
09/15/20257:30:53 AMbuy$1.63$0.0568987,843.280.03314236,638.52
0xB5C...e68C
0x8d...8889
09/15/20257:22:51 AMbuy$0.2151$0.0568471,033.550.0328931,416.67
0x615...2028
0xc9...aac2
09/15/20257:22:48 AMbuy$3$0.05659514,742.780.03232456,010.57
0x2e7...e267
0xd4...d036
09/15/20257:22:48 AMbuy$0.48$0.0566912,353.10.032871,732.11
0x000...41f6
0xa0...fc6a
09/15/20257:14:36 AMbuy$1.84$0.0564969,003.390.03168284,194.19
0xF3f...0fF5
0x0f...7a6e
09/15/20257:11:01 AMbuy$1.17$0.0564145,722.20.03128182,930.7
0xB5C...548b
0xc7...1458
09/15/20256:30:17 AMbuy$0.6489$0.0563653,164.660.03104101,951.83
0x383...1fae
0x9d...5d9a
09/12/20258:35:30 AMsell$0.2913$0.0561571,457.820.030847,317.52
0x5A2...B361
0x10...6abf
09/12/20256:48:18 AMsell$0.8905$0.0562054,444.150.03096143,506.86
0xfc7...28e3
0x26...b6e9
09/09/20253:26:20 PMsell$1.77$0.0558249,576.750.03134305,507.76
0xB5C...9798
0xae...8ea5
09/04/20254:27:36 AMbuy$0.3784$0.0558862,041.040.0317464,301.13
0x5B6...cDE7
0x5c...438d
08/19/20256:22:22 AMbuy$0.1011$0.055802551.990.0316717,428.67
0xB5C...6e08
0xbd...bb8e
08/12/20257:52:13 PMsell$0.09583$0.055725526.930.0314816,738.19
0xB5C...A42a
0x52...9bd0