WhatToFarm
12 Swap

Info about BANANA-BAKE pair

Price USD
$0.001045
Price
0.004143 BAKE
TVL
$174.1
MKT CAP
$343,824.46
5m
0%
1h
-0.90%
4h
-1.73%
24h
0.82%
Share
TXNS
25
Buys
19
Sells
6
Volume
4
Telegram price alerts
Pair:
0x61890bd5AF37A44f15a697f9db9BfcCeAbF4e322
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pooled BANANA:
82,902.45
Pooled BAKE:
$344.01

BANANA/BAKE price stats on BNB Chain

As of May 8, 2024, the current price of BANANA token on DEX Bakery Swap is $0.001045. BANANA price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4.19. BANANA token contract is 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 with a market cap $343,824.46. The liquidity pool contract is 0x61890bd5AF37A44f15a697f9db9BfcCeAbF4e322 with total value locked (TVL) of $174.10. The BANANA/BAKE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BANANA/BAKE with the contract address 0x61890bd5AF37A44f15a697f9db9BfcCeAbF4e322 is $174.10.

The total transactions of BANANA/BAKE is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

BANANA/BAKE pool has a trading volume of $4.19 in the last 24 hours.

The exchange rate of 1 BANANA to BAKE is 0.004143, captured at 9:19 PM UTC.

The price of converting 1 BANANA to USD is $0.001045 today.

BANANA-BAKE price chart

DateTime
Price $
Price BAKE
MakerTx
2024.05.088:47:06 PMbuy$0.40$0.0010451.590.004143383.500xca...022e
2024.05.088:17:33 PMbuy$0.24$0.0010560.920.004113224.420xf1...2f3b
2024.05.088:13:01 PMbuy$0.15$0.001050.590.004094144.950xcc...0fcc
2024.05.087:58:22 PMbuy$0.14$0.0010550.550.004081133.930xca...d81e
2024.05.087:19:26 PMsell$0.16$0.0010610.630.004057154.290xe3...4871
2024.05.086:35:08 PMsell$0.12$0.0010640.470.00407116.460xb5...e1d5
2024.05.086:22:32 PMbuy$0.01$0.0010620.030.00418.070x9e...009a
2024.05.086:20:26 PMsell$0.45$0.0010671.750.004129423.790x65...8e28
2024.05.085:09:53 PMsell$0.11$0.0010640.430.004171104.140x25...956a
2024.05.082:26:17 PMsell$0.48$0.0010621.920.004223453.910x7f...dd7b
2024.05.081:59:33 PMsell$0.12$0.0010580.500.004255117.070x40...cad6
2024.05.0812:03:18 PMbuy$0.07$0.0010510.300.00428370.560xe7...04c0
2024.05.0811:23:49 AMbuy$0.16$0.0010480.670.004271156.890x1b...a30d
2024.05.086:30:38 AMbuy$0.22$0.0010450.880.004252208.040xe0...7a81
2024.05.085:06:58 AMbuy$0.30$0.0010531.210.004226286.340x7b...2619
2024.05.085:06:37 AMbuy$0.01$0.0010490.050.00421112.220x2e...14aa
2024.05.083:15:35 AMbuy$0.04$0.001050.170.00419439.520xe6...7433
2024.05.081:33:11 AMbuy$0.16$0.0010390.650.004175156.030xaa...91d0
2024.05.0812:29:38 AMbuy$0.08$0.0010410.320.00416476.210x58...fbf4
2024.05.0812:29:20 AMbuy$0.04$0.001040.150.00415836.920xe6...3009