Info about BANANA-BAKE pair
- Pooled BANANA:
- 82,902.45
- Pooled BAKE:
- $344.01
BANANA/BAKE price stats on BNB Chain
As of May 8, 2024, the current price of BANANA token on DEX Bakery Swap is $0.001045. BANANA price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4.19. BANANA token contract is 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 with a market cap $343,824.46. The liquidity pool contract is 0x61890bd5AF37A44f15a697f9db9BfcCeAbF4e322 with total value locked (TVL) of $174.10. The BANANA/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BANANA/BAKE now?
The current liquidity of BANANA/BAKE with the contract address 0x61890bd5AF37A44f15a697f9db9BfcCeAbF4e322 is $174.10.
How many transactions are there in the BANANA/BAKE pool in the last 24 hours?
The total transactions of BANANA/BAKE is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BANANA/BAKE pool in the last 24 hours?
BANANA/BAKE pool has a trading volume of $4.19 in the last 24 hours.
What is the exchange rate of 1 BANANA to BAKE?
The exchange rate of 1 BANANA to BAKE is 0.004143, captured at 9:19 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.001045 today.
BANANA-BAKE price chart
Date | Time | Price $ | Price BAKE | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 8:47:06 PM | buy | $0.40 | $0.001045 | 1.59 | 0.004143 | 383.50 | 0xca...022e | |
2024.05.08 | 8:17:33 PM | buy | $0.24 | $0.001056 | 0.92 | 0.004113 | 224.42 | 0xf1...2f3b | |
2024.05.08 | 8:13:01 PM | buy | $0.15 | $0.00105 | 0.59 | 0.004094 | 144.95 | 0xcc...0fcc | |
2024.05.08 | 7:58:22 PM | buy | $0.14 | $0.001055 | 0.55 | 0.004081 | 133.93 | 0xca...d81e | |
2024.05.08 | 7:19:26 PM | sell | $0.16 | $0.001061 | 0.63 | 0.004057 | 154.29 | 0xe3...4871 | |
2024.05.08 | 6:35:08 PM | sell | $0.12 | $0.001064 | 0.47 | 0.00407 | 116.46 | 0xb5...e1d5 | |
2024.05.08 | 6:22:32 PM | buy | $0.01 | $0.001062 | 0.03 | 0.0041 | 8.07 | 0x9e...009a | |
2024.05.08 | 6:20:26 PM | sell | $0.45 | $0.001067 | 1.75 | 0.004129 | 423.79 | 0x65...8e28 | |
2024.05.08 | 5:09:53 PM | sell | $0.11 | $0.001064 | 0.43 | 0.004171 | 104.14 | 0x25...956a | |
2024.05.08 | 2:26:17 PM | sell | $0.48 | $0.001062 | 1.92 | 0.004223 | 453.91 | 0x7f...dd7b | |
2024.05.08 | 1:59:33 PM | sell | $0.12 | $0.001058 | 0.50 | 0.004255 | 117.07 | 0x40...cad6 | |
2024.05.08 | 12:03:18 PM | buy | $0.07 | $0.001051 | 0.30 | 0.004283 | 70.56 | 0xe7...04c0 | |
2024.05.08 | 11:23:49 AM | buy | $0.16 | $0.001048 | 0.67 | 0.004271 | 156.89 | 0x1b...a30d | |
2024.05.08 | 6:30:38 AM | buy | $0.22 | $0.001045 | 0.88 | 0.004252 | 208.04 | 0xe0...7a81 | |
2024.05.08 | 5:06:58 AM | buy | $0.30 | $0.001053 | 1.21 | 0.004226 | 286.34 | 0x7b...2619 | |
2024.05.08 | 5:06:37 AM | buy | $0.01 | $0.001049 | 0.05 | 0.004211 | 12.22 | 0x2e...14aa | |
2024.05.08 | 3:15:35 AM | buy | $0.04 | $0.00105 | 0.17 | 0.004194 | 39.52 | 0xe6...7433 | |
2024.05.08 | 1:33:11 AM | buy | $0.16 | $0.001039 | 0.65 | 0.004175 | 156.03 | 0xaa...91d0 | |
2024.05.08 | 12:29:38 AM | buy | $0.08 | $0.001041 | 0.32 | 0.004164 | 76.21 | 0x58...fbf4 | |
2024.05.08 | 12:29:20 AM | buy | $0.04 | $0.00104 | 0.15 | 0.004158 | 36.92 | 0xe6...3009 |