WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.1305
Price
0.0002032 WBNB
TVL
$313,219.05
MKT CAP
$95.8M
5m
0.00%
1h
0.36%
4h
-0.38%
24h
-6.01%
Share
TXNS
333
Buys
128
Sells
205
Volume
12K
Telegram price alerts
Pair:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
1.2M
Pooled WBNB:
$243.78

BAKE/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of BAKE token on DEX Bakery Swap is $0.1305. BAKE price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $11,576.64. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $95,799,751.73. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $313,219.06. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $313,219.06.

The total transactions of BAKE/WBNB is 333 in the last 24 hours, 128 of which are buy transactions, and 205 are sales transactions.

BAKE/WBNB pool has a trading volume of $11,576.64 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.0002032, captured at 12:12 PM UTC.

The price of converting 1 BAKE to USD is $0.1305 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202512:07:47 PMsell$2.21$0.13050.0034530.000203216.99
0x32E...f648
0x0c...6475
05/17/202512:06:02 PMsell$0.082748$0.13050.01142790.00020320.072105
0x38a...a96a
0x60...67d1
05/17/202512:05:59 PMsell$1.58$0.13050.002470.000203212.15
0x32E...f648
0xe6...9470
05/17/202511:57:53 AMsell$0.052588$0.13050.0840290.00020320.00001982
0x38a...a96a
0xc2...755b
05/17/202511:55:34 AMsell$0.00003378$0.13050.0752590.00020320.0002587
0xd9d...33D1
0xf9...f96c
05/17/202511:48:20 AMbuy$192.69$0.13110.30.00020421,468.96
0x0f0...8280
0xb4...5af5
05/17/202511:42:59 AMsell$0.066838$0.13020.0810640.00020270.055252
0x38a...a96a
0x98...8c78
05/17/202511:42:56 AMsell$0.0000543$0.13020.0784550.00020270.000417
0xd9d...33D1
0x16...7a9c
05/17/202511:41:02 AMsell$12.22$0.13020.019040.000202793.91
0x32E...f648
0x90...461f
05/17/202511:39:53 AMsell$3.4$0.13020.0052940.000202726.1
0x32E...f648
0xef...f451
05/17/202511:39:04 AMsell$10.56$0.13020.016440.000202881.08
0xC13...13A7
0x93...2440
05/17/202511:39:02 AMbuy$192.66$0.13080.30.00020371,472.09
0x0f0...8280
0xa3...c281
05/17/202511:37:29 AMbuy$192.63$0.13050.30.00020321,475.72
0x0f0...8280
0x8e...1fef
05/17/202511:26:05 AMbuy$0.01358$0.13030.000021150.0002030.1041
0x38a...a96a
0x02...54c0
05/17/202511:23:07 AMsell$193.11$0.12970.30060.0002021,488.03
0x0f0...8280
0x05...3070
05/17/202511:22:02 AMsell$0.053114$0.12990.0848490.00020230.00002396
0xd9d...33D1
0xf0...3f0c
05/17/202511:19:34 AMsell$193.03$0.13010.30050.00020251,483.74
0x0f0...8280
0x65...1c83
05/17/202510:49:20 AMsell$1.89$0.13030.0029460.000202814.52
0x32E...f648
0xea...1909
05/17/202510:42:13 AMsell$0.0007517$0.13020.051170.00020280.005769
0x38a...a96a
0xfa...e52a
05/17/202510:41:20 AMsell$0.07375$0.13020.00011480.00020280.5661
0x38a...a96a
0xf9...6494