- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 6.9M
- Pooled WBNB:
- $57.54
BAKE/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of BAKE token on DEX Bakery Swap is $0.007572. BAKE price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,935.05. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,539,831.01. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $104,272.09. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $104,272.09.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $2,935.05 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008358, captured at 2:06 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007572 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:49:59 AM | buy | $65.33 | $0.007572 | 0.07211 | 0.058358 | 8,627.55 | 0x4e...4d6c | |
| 01/05/2026 | 1:49:59 AM | buy | $36.66 | $0.007558 | 0.04047 | 0.058342 | 4,851.74 | 0xff...bf56 | |
| 01/05/2026 | 1:45:44 AM | buy | $113.39 | $0.007532 | 0.1252 | 0.058318 | 15,054.55 | 0xf4...2ff1 | |
| 01/05/2026 | 1:42:32 AM | buy | $1.3 | $0.007519 | 0.001442 | 0.058299 | 173.85 | 0x3c...4fc0 | |
| 01/05/2026 | 1:38:12 AM | sell | $225.08 | $0.007502 | 0.2485 | 0.058285 | 30,000 | 0xc0...6f24 | |
| 01/05/2026 | 1:30:47 AM | sell | $0.8791 | $0.007515 | 0.0009734 | 0.058321 | 116.97 | 0xb9...2da9 | |
| 01/05/2026 | 1:30:38 AM | sell | $6.13 | $0.007516 | 0.006796 | 0.058323 | 816.55 | 0x71...3e87 | |
| 01/05/2026 | 1:30:36 AM | sell | $1.97 | $0.007517 | 0.002185 | 0.058324 | 262.55 | 0xf1...b20e | |
| 01/05/2026 | 1:30:35 AM | buy | $90.3 | $0.00755 | 0.1 | 0.05836 | 11,961.33 | 0x2a...70b3 | |
| 01/05/2026 | 1:30:31 AM | buy | $33.48 | $0.007502 | 0.03708 | 0.058307 | 4,463.8 | 0xfd...3a05 | |
| 01/05/2026 | 1:30:32 AM | buy | $102.46 | $0.007522 | 0.1134 | 0.058329 | 13,621.39 | 0x3f...5652 | |
| 01/05/2026 | 1:30:23 AM | buy | $43.76 | $0.007491 | 0.04846 | 0.058295 | 5,842.15 | 0xbd...7099 | |
| 01/04/2026 | 10:46:45 PM | buy | $0.4807 | $0.00739 | 0.0005392 | 0.058288 | 65.05 | 0x6d...72db | |
| 01/04/2026 | 8:47:38 PM | sell | $95.72 | $0.007363 | 0.1073 | 0.058253 | 13,000 | 0x22...4313 | |
| 01/04/2026 | 7:09:32 PM | sell | $5.32 | $0.007367 | 0.005976 | 0.05827 | 722.6 | 0x47...a933 | |
| 01/04/2026 | 7:06:38 PM | sell | $4.47 | $0.007369 | 0.005018 | 0.058271 | 606.74 | 0x52...a1ed | |
| 01/04/2026 | 5:44:49 PM | sell | $1.71 | $0.007422 | 0.001911 | 0.058272 | 231.05 | 0xb2...f523 | |
| 01/04/2026 | 5:38:49 PM | buy | $57.59 | $0.007459 | 0.06419 | 0.058313 | 7,721.63 | 0xd5...ed14 | |
| 01/04/2026 | 5:30:05 PM | sell | $33.47 | $0.007396 | 0.03738 | 0.058259 | 4,525.8 | 0xd3...74cc | |
| 01/04/2026 | 4:54:01 PM | buy | $27.13 | $0.007388 | 0.03043 | 0.058286 | 3,673.08 | 0xe8...f891 |