WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.006266
Price
0.056686 WBNB
TVL
$97,467.68
MKT CAP
$4.6M
5m
0.29%
1h
-0.21%
4h
0.54%
24h
-0.79%
Share
TXNS
619
Buys
365
Sells
254
Volume
22K
Telegram price alerts
Pair:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
7.79M
Pooled WBNB:
$52

BAKE/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of BAKE token on DEX Bakery Swap is $0.006266. BAKE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $22,029.33. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,584,179.50. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $97,467.69. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $97,467.69.

The total transactions of BAKE/WBNB is 619 in the last 24 hours, 365 of which are buy transactions, and 254 are sales transactions.

BAKE/WBNB pool has a trading volume of $22,029.33 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000006686, captured at 2:21 AM UTC.

The price of converting 1 BAKE to USD is $0.006266 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20262:21:13 AMbuy$37.82$0.0062660.040360.0566866,035.97
0xd7A...33Af
0xd7...ca0f
01/29/20262:20:38 AMbuy$44.63$0.0062550.047620.0566757,134.31
0xbe2...2bA2
0xcf...3e99
01/29/20262:20:31 AMbuy$5.52$0.0062490.0058970.056668884.42
0xb31...BC78
0xf6...9e67
01/29/20262:20:08 AMbuy$5.52$0.0062480.0058990.056667884.87
0x69F...3336
0x46...222b
01/29/20262:20:03 AMbuy$40.4$0.0062420.043110.056666,473.05
0xd7A...33Af
0x8b...a2d8
01/29/20262:19:02 AMbuy$7.98$0.0062350.0085220.0566531,280.76
0x49A...D063
0xc2...cb60
01/29/20262:19:03 AMbuy$1.58$0.0062370.0016930.056655254.5
0xa97...2061
0x0a...6a96
01/29/20262:19:01 AMsell$121.52$0.0062120.12960.05662919,560.82
0xbe2...2bA2
0x5b...867c
01/29/20262:18:01 AMsell$158.5$0.0062480.16910.05666725,366.88
0xb31...BC78
0x89...5806
01/29/20262:02:46 AMbuy$16.15$0.0063040.017240.0567272,562.73
0xd7A...33Af
0x0a...bfb2
01/29/20262:02:36 AMbuy$67.85$0.0062930.07240.05671510,781.07
0xb31...BC78
0xc3...3979
01/29/20262:02:12 AMbuy$12.46$0.0062830.013290.0567041,983.45
0xb31...BC78
0x18...2f91
01/29/20262:02:07 AMbuy$19.17$0.0062790.020460.05673,053.58
0xF28...2D4F
0xd3...4b0f
01/29/20261:51:00 AMsell$68.53$0.0062480.073120.05666710,968.49
0xb31...BC78
0xdd...e042
01/29/20261:48:18 AMbuy$49.84$0.0062880.053180.056717,926.36
0xE42...9c2F
0x4f...48a2
01/29/20261:47:56 AMbuy$47.68$0.0062750.050880.0566967,598.89
0x69F...3336
0x3f...1f19
01/29/20261:47:33 AMbuy$42.06$0.0062640.044880.0566846,715.67
0x69F...3336
0xca...1024
01/29/20261:47:11 AMbuy$51.59$0.0062520.055050.0566718,252.23
0xd7A...33Af
0x4a...3d57
01/29/20261:46:58 AMsell$63.42$0.0062150.067670.05663210,203.95
0xE42...9c2F
0x6f...8acc
01/29/20261:46:58 AMbuy$3.71$0.0062450.0039650.056663595.13
0x000...257F
0x57...4da5