- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 792,303.47
- Pooled WBNB:
- $333.29
BAKE/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of BAKE token on DEX Bakery Swap is $0.2904. BAKE price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $39,705.18. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $211,987,360.16. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $459,193.68. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $459,193.68.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 379 in the last 24 hours, 206 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $39,705.18 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0004215, captured at 11:47 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.2904 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:25:02 PM | buy | $206.69 | $0.2904 | 0.3 | 0.0004215 | 711.65 | 0x5a...a7c3 | |
| 12/18/2024 | 11:21:23 PM | buy | $206.42 | $0.2895 | 0.3 | 0.0004207 | 712.93 | 0x52...59c5 | |
| 12/18/2024 | 11:15:29 PM | buy | $206.51 | $0.2891 | 0.3 | 0.00042 | 714.21 | 0x61...0761 | |
| 12/18/2024 | 11:13:34 PM | buy | $206.59 | $0.2887 | 0.3 | 0.0004192 | 715.5 | 0x57...7d3d | |
| 12/18/2024 | 11:07:49 PM | sell | $285.12 | $0.2878 | 0.4129 | 0.0004169 | 990.48 | 0xd8...8844 | |
| 12/18/2024 | 11:07:49 PM | buy | $116.94 | $0.2898 | 0.1693 | 0.0004197 | 403.5 | 0x56...ee20 | |
| 12/18/2024 | 11:04:04 PM | sell | $188.64 | $0.2889 | 0.2724 | 0.0004173 | 652.88 | 0xbc...576e | |
| 12/18/2024 | 10:59:31 PM | sell | $278.86 | $0.291 | 0.4007 | 0.0004181 | 958.29 | 0x04...5c2c | |
| 12/18/2024 | 10:27:31 PM | buy | $208.56 | $0.2925 | 0.3 | 0.0004208 | 712.84 | 0x1a...247e | |
| 12/18/2024 | 9:15:55 PM | sell | $4.26 | $0.2902 | 0.006146 | 0.0004179 | 14.7 | 0x29...1ae6 | |
| 12/18/2024 | 9:15:55 PM | sell | $3.67 | $0.2902 | 0.005288 | 0.0004179 | 12.65 | 0x29...1ae6 | |
| 12/18/2024 | 9:15:55 PM | sell | $6.4 | $0.2903 | 0.009227 | 0.0004179 | 22.07 | 0x29...1ae6 | |
| 12/18/2024 | 9:15:49 PM | buy | $277.69 | $0.2915 | 0.4 | 0.00042 | 952.34 | 0x89...337e | |
| 12/18/2024 | 9:15:13 PM | buy | $277.42 | $0.2906 | 0.4 | 0.000419 | 954.63 | 0x06...a550 | |
| 12/18/2024 | 9:14:31 PM | buy | $208.07 | $0.2899 | 0.3 | 0.0004181 | 717.48 | 0x8e...380e | |
| 12/18/2024 | 9:13:37 PM | buy | $277.17 | $0.2891 | 0.4 | 0.0004172 | 958.66 | 0x21...f5c0 | |
| 12/18/2024 | 9:12:49 PM | buy | $207.34 | $0.2877 | 0.3 | 0.0004163 | 720.51 | 0xa0...cf50 | |
| 12/18/2024 | 9:08:52 PM | buy | $0.5622 | $0.2873 | 0.0008138 | 0.0004159 | 1.95 | 0x8b...6e39 | |
| 12/18/2024 | 9:05:52 PM | buy | $0.6919 | $0.2878 | 0.001 | 0.0004159 | 2.4 | 0x7f...58cc | |
| 12/18/2024 | 9:00:37 PM | buy | $4.3 | $0.2894 | 0.006187 | 0.0004159 | 14.87 | 0xe9...62ae |