WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.00747
Price
0.05848 WBNB
TVL
$99,497.89
MKT CAP
$5.5M
5m
0%
1h
0.97%
4h
-2.19%
24h
0.24%
Share
TXNS
478
Buys
329
Sells
149
Volume
18K
Telegram price alerts
Pair:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
6.67M
Pooled WBNB:
$56.47

BAKE/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of BAKE token on DEX Bakery Swap is $0.00747. BAKE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $18,329.69. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,464,735.22. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $99,497.90. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $99,497.90.

The total transactions of BAKE/WBNB is 478 in the last 24 hours, 329 of which are buy transactions, and 149 are sales transactions.

BAKE/WBNB pool has a trading volume of $18,329.69 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.00000848, captured at 6:43 PM UTC.

The price of converting 1 BAKE to USD is $0.00747 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20256:31:49 PMbuy$67.58$0.0074490.076710.0584579,071.29
0xE42...9c2F
0x5d...a804
11/20/20256:31:50 PMbuy$67.38$0.007470.076490.058489,020.4
0xF28...2D4F
0x49...51ac
11/20/20256:19:08 PMbuy$21.89$0.0074120.024930.0584412,954.05
0xE42...9c2F
0x2a...579f
11/20/20256:19:08 PMbuy$10.16$0.0074080.011570.0584361,372.04
0xbe2...2bA2
0xdd...5c8f
11/20/20256:09:57 PMbuy$4.86$0.007390.0055460.058431657.88
0x4fC...6Cc8
0x66...a9b5
11/20/20256:09:57 PMsell$156.67$0.0073680.17870.05840621,263.14
0xE42...9c2F
0x53...7cac
11/20/20256:09:57 PMbuy$3.52$0.0073920.0040170.058434476.29
0xB5C...a636
0x64...5c6e
11/20/20256:09:57 PMbuy$3.65$0.0073910.0041650.058432493.92
0x000...257F
0x8b...4599
11/20/20256:09:44 PMbuy$45.7$0.0074290.052150.0584766,152.41
0xbe2...2bA2
0x82...f7ca
11/20/20256:09:02 PMbuy$44.21$0.0074160.050440.0584615,962.25
0x69F...3336
0x73...80e6
11/20/20256:09:01 PMsell$99.42$0.0073790.11340.05841913,473.06
0xd7A...33Af
0xc9...ab7a
11/20/20256:06:41 PMsell$49.07$0.0074290.055780.0584456,605.68
0x965...189c
0x30...43b3
11/20/20255:53:24 PMbuy$42.62$0.0074230.048780.0584975,741.8
0xb31...BC78
0x9f...2e2a
11/20/20255:50:32 PMsell$115.67$0.0073940.13230.05845815,644.42
0x7Ec...95c6
0x52...5c55
11/20/20255:48:53 PMsell$52.23$0.0074620.059410.0584877,000
0xB62...3f84
0xc5...f3d9
11/20/20255:47:05 PMsell$5.09$0.0074750.0057920.058497681.69
0x80E...81e4
0xda...1f53
11/20/20255:47:05 PMbuy$23.63$0.0075180.026860.0585453,143.86
0xbe2...2bA2
0x3d...3e47
11/20/20255:47:00 PMsell$2.66$0.0074690.0030310.05849357
0x0cC...a4DE
0x5a...8ac3
11/20/20255:46:53 PMsell$6.12$0.0074710.0069590.058492819.5
0x914...4059
0x79...2ba8
11/20/20255:46:33 PMbuy$17.69$0.0075140.020110.0585412,355.01
0xE42...9c2F
0x3a...9590