WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.007335
Price
0.058784 WBNB
TVL
$96,030.52
MKT CAP
$5.4M
5m
0%
1h
0.17%
4h
-0.11%
24h
0.62%
Share
TXNS
782
Buys
411
Sells
371
Volume
25K
Telegram price alerts
Pair:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
6.56M
Pooled WBNB:
$57.49

BAKE/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of BAKE token on DEX Bakery Swap is $0.007335. BAKE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $24,821.10. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,366,499.84. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $96,030.52. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $96,030.52.

The total transactions of BAKE/WBNB is 782 in the last 24 hours, 411 of which are buy transactions, and 371 are sales transactions.

BAKE/WBNB pool has a trading volume of $24,821.10 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000008784, captured at 3:41 AM UTC.

The price of converting 1 BAKE to USD is $0.007335 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20252:59:00 AMbuy$0.8206$0.0073350.00098260.058784111.86
0xE8D...80fb
0x23...2b38
11/22/20252:43:03 AMsell$16.49$0.0072680.019820.0587342,269.53
0xE42...9c2F
0xd9...f31c
11/22/20252:42:39 AMbuy$42.43$0.0073080.050990.0587825,806.15
0xb31...BC78
0x31...7d10
11/22/20252:40:03 AMbuy$19.8$0.00730.023790.058772,712.38
0x161...d030
0x79...7ba0
11/22/20252:37:56 AMbuy$11.35$0.0073060.013620.0587651,553.99
0x35a...281a
0x87...807f
11/22/20252:26:15 AMbuy$46.95$0.0073140.056190.0587546,419.03
0xbe2...2bA2
0x1c...6932
11/22/20252:25:53 AMsell$109.95$0.007280.13160.05871315,103.71
0xd7A...33Af
0x01...ff4f
11/22/20252:25:45 AMbuy$40.02$0.0073340.04790.0587785,456.49
0xF28...2D4F
0xa2...5a37
11/22/20252:25:06 AMbuy$45.97$0.0073210.055020.0587636,279.15
0xbe2...2bA2
0xc7...29ed
11/22/20252:09:06 AMbuy$32.39$0.0073230.03870.0587484,423.78
0x69F...3336
0xc5...56f7
11/22/20252:09:06 AMbuy$6.19$0.0073170.00740.058741846.53
0xd7A...33Af
0xbd...4c48
11/22/20251:50:34 AMbuy$8.51$0.0073140.010170.0587391,164.29
0x35a...281a
0xe6...675a
11/22/20251:50:19 AMsell$89.46$0.0072790.10680.05869712,290.21
0x642...a935
0x87...c924
11/22/20251:50:19 AMbuy$1.76$0.0073120.0021110.058736241.7
0x000...f95e
0x5c...dd8d
11/22/20251:50:19 AMbuy$1.29$0.0073120.0015520.058737177.68
0xB5C...a636
0x9a...3f97
11/22/20251:50:19 AMbuy$4.31$0.0073110.0051570.058735590.34
0x000...b322
0xac...8b6d
11/22/20251:50:19 AMbuy$4.38$0.007310.0052370.058734599.61
0x000...41f6
0xf3...a29c
11/22/20251:49:48 AMbuy$2.42$0.0073360.0028990.058765330.77
0xE2E...6539
0x96...3d0d
11/22/20251:49:45 AMbuy$11.12$0.007330.013290.0587591,517.77
0xB5C...f5db
0x18...5f64
11/22/20251:49:45 AMbuy$1.89$0.0073350.0022590.058764257.82
0xB5C...f5db
0x18...5f64