Info about BAKE-WBNB pair
- Pooled BAKE:
- 6.56M
- Pooled WBNB:
- $57.49
BAKE/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of BAKE token on DEX Bakery Swap is $0.007335. BAKE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $24,821.10. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,366,499.84. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $96,030.52. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $96,030.52.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 782 in the last 24 hours, 411 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $24,821.10 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008784, captured at 3:41 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007335 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:59:00 AM | buy | $0.8206 | $0.007335 | 0.0009826 | 0.058784 | 111.86 | 0x23...2b38 | |
| 11/22/2025 | 2:43:03 AM | sell | $16.49 | $0.007268 | 0.01982 | 0.058734 | 2,269.53 | 0xd9...f31c | |
| 11/22/2025 | 2:42:39 AM | buy | $42.43 | $0.007308 | 0.05099 | 0.058782 | 5,806.15 | 0x31...7d10 | |
| 11/22/2025 | 2:40:03 AM | buy | $19.8 | $0.0073 | 0.02379 | 0.05877 | 2,712.38 | 0x79...7ba0 | |
| 11/22/2025 | 2:37:56 AM | buy | $11.35 | $0.007306 | 0.01362 | 0.058765 | 1,553.99 | 0x87...807f | |
| 11/22/2025 | 2:26:15 AM | buy | $46.95 | $0.007314 | 0.05619 | 0.058754 | 6,419.03 | 0x1c...6932 | |
| 11/22/2025 | 2:25:53 AM | sell | $109.95 | $0.00728 | 0.1316 | 0.058713 | 15,103.71 | 0x01...ff4f | |
| 11/22/2025 | 2:25:45 AM | buy | $40.02 | $0.007334 | 0.0479 | 0.058778 | 5,456.49 | 0xa2...5a37 | |
| 11/22/2025 | 2:25:06 AM | buy | $45.97 | $0.007321 | 0.05502 | 0.058763 | 6,279.15 | 0xc7...29ed | |
| 11/22/2025 | 2:09:06 AM | buy | $32.39 | $0.007323 | 0.0387 | 0.058748 | 4,423.78 | 0xc5...56f7 | |
| 11/22/2025 | 2:09:06 AM | buy | $6.19 | $0.007317 | 0.0074 | 0.058741 | 846.53 | 0xbd...4c48 | |
| 11/22/2025 | 1:50:34 AM | buy | $8.51 | $0.007314 | 0.01017 | 0.058739 | 1,164.29 | 0xe6...675a | |
| 11/22/2025 | 1:50:19 AM | sell | $89.46 | $0.007279 | 0.1068 | 0.058697 | 12,290.21 | 0x87...c924 | |
| 11/22/2025 | 1:50:19 AM | buy | $1.76 | $0.007312 | 0.002111 | 0.058736 | 241.7 | 0x5c...dd8d | |
| 11/22/2025 | 1:50:19 AM | buy | $1.29 | $0.007312 | 0.001552 | 0.058737 | 177.68 | 0x9a...3f97 | |
| 11/22/2025 | 1:50:19 AM | buy | $4.31 | $0.007311 | 0.005157 | 0.058735 | 590.34 | 0xac...8b6d | |
| 11/22/2025 | 1:50:19 AM | buy | $4.38 | $0.00731 | 0.005237 | 0.058734 | 599.61 | 0xf3...a29c | |
| 11/22/2025 | 1:49:48 AM | buy | $2.42 | $0.007336 | 0.002899 | 0.058765 | 330.77 | 0x96...3d0d | |
| 11/22/2025 | 1:49:45 AM | buy | $11.12 | $0.00733 | 0.01329 | 0.058759 | 1,517.77 | 0x18...5f64 | |
| 11/22/2025 | 1:49:45 AM | buy | $1.89 | $0.007335 | 0.002259 | 0.058764 | 257.82 | 0x18...5f64 |