- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 964,484.49
- Pooled WBNB:
- $295.21
BAKE/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of BAKE token on DEX Bakery Swap is $0.1985. BAKE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,765.33. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $144,836,408.57. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $381,915.57. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $381,915.57.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $3,765.33 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0003069, captured at 11:36 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1985 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:35:26 AM | buy | $38.27 | $0.1985 | 0.05917 | 0.0003069 | 192.77 | 0x51...5062 | |
| 02/22/2025 | 11:28:17 AM | sell | $40.37 | $0.197 | 0.0625 | 0.0003051 | 204.85 | 0x0d...7ae0 | |
| 02/22/2025 | 9:40:47 AM | sell | $194.69 | $0.1978 | 0.3006 | 0.0003054 | 984.17 | 0x2e...798c | |
| 02/22/2025 | 9:35:23 AM | buy | $196.98 | $0.199 | 0.3041 | 0.0003073 | 989.78 | 0x2e...34ed | |
| 02/22/2025 | 9:35:23 AM | sell | $19.36 | $0.1976 | 0.02991 | 0.0003052 | 98 | 0xc1...eb1e | |
| 02/22/2025 | 9:07:08 AM | sell | $84.17 | $0.1977 | 0.13 | 0.0003053 | 425.74 | 0xf8...2406 | |
| 02/22/2025 | 9:04:35 AM | sell | $4.15 | $0.1976 | 0.006425 | 0.0003055 | 21.03 | 0xec...3fd7 | |
| 02/22/2025 | 8:19:14 AM | sell | $0.4839 | $0.1974 | 0.0007488 | 0.0003055 | 2.45 | 0x65...1791 | |
| 02/22/2025 | 8:10:53 AM | sell | $0.4673 | $0.1976 | 0.0007225 | 0.0003055 | 2.36 | 0x82...7cb1 | |
| 02/22/2025 | 6:47:32 AM | buy | $194.3 | $0.1988 | 0.3 | 0.000307 | 977.04 | 0x74...0b0d | |
| 02/22/2025 | 6:16:50 AM | buy | $194.33 | $0.1984 | 0.3 | 0.0003064 | 979.03 | 0x3f...bd42 | |
| 02/22/2025 | 6:16:38 AM | buy | $20.25 | $0.1982 | 0.03127 | 0.000306 | 102.17 | 0x5a...4aea | |
| 02/22/2025 | 6:04:17 AM | buy | $5.05 | $0.1984 | 0.007793 | 0.000306 | 25.46 | 0x71...76fc | |
| 02/22/2025 | 5:55:20 AM | sell | $51.54 | $0.1975 | 0.07938 | 0.0003042 | 260.89 | 0x63...ac1e | |
| 02/22/2025 | 5:35:47 AM | sell | $194.9 | $0.1975 | 0.3006 | 0.0003046 | 986.66 | 0x38...8569 | |
| 02/22/2025 | 5:25:50 AM | buy | $102.85 | $0.1984 | 0.1589 | 0.0003066 | 518.33 | 0x76...4b44 | |
| 02/22/2025 | 5:18:20 AM | sell | $194.09 | $0.1969 | 0.3005 | 0.0003049 | 985.62 | 0xe8...6d5c | |
| 02/22/2025 | 4:32:41 AM | sell | $192.89 | $0.196 | 0.3006 | 0.0003055 | 983.81 | 0x01...8a36 | |
| 02/22/2025 | 4:31:20 AM | sell | $257.15 | $0.1965 | 0.4008 | 0.0003063 | 1,308.47 | 0x7a...e0fa | |
| 02/22/2025 | 4:17:11 AM | buy | $256.25 | $0.1974 | 0.4 | 0.0003081 | 1,298 | 0x90...8f3f |