WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.004617
Price
0.056815 WBNB
TVL
$71,517.24
MKT CAP
$3.4M
5m
0%
1h
-1.07%
4h
-27.09%
24h
-23.89%
Share
TXNS
758
Buys
398
Sells
360
Volume
30K
Telegram price alerts
Pair:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
7.77M
Pooled WBNB:
$52.78

BAKE/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of BAKE token on DEX Bakery Swap is $0.004617. BAKE price is down -23.89% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $29,673.77. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $3,377,640.74. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $71,517.24. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $71,517.24.

The total transactions of BAKE/WBNB is 758 in the last 24 hours, 398 of which are buy transactions, and 360 are sales transactions.

BAKE/WBNB pool has a trading volume of $29,673.77 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000006815, captured at 12:43 PM UTC.

The price of converting 1 BAKE to USD is $0.004617 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202612:41:50 PMbuy$1.89$0.0046170.0028030.056815411.29
0xB54...7E7C
0x7d...a854
02/05/202612:41:49 PMbuy$2.44$0.0046160.0036120.056814530.06
0x997...50FA
0x83...2660
02/05/202612:41:20 PMbuy$0.3018$0.0046110.00044590.05681465.45
0xDA5...3B40
0xb0...a1f9
02/05/202612:41:02 PMsell$221.51$0.0046110.32730.05681548,037.17
0x6C0...CECc
0x22...1723
02/05/202612:34:23 PMbuy$123$0.0046490.18180.05687526,455.86
0x117...5c63
0xfa...1ffd
02/05/202612:27:44 PMsell$23.1$0.0046210.034070.0568155,000
0x4C1...7498
0x3b...e3a9
02/05/202612:27:30 PMsell$23.09$0.0046190.034120.0568245,000
0x4C1...7498
0x73...9988
02/05/202612:27:18 PMsell$23.12$0.0046250.034160.0568325,000
0x4C1...7498
0x7e...2147
02/05/202612:27:06 PMsell$23.16$0.0046320.03420.0568415,000
0x4C1...7498
0xec...437a
02/05/202612:25:05 PMsell$2.55$0.0046070.00380.056846555.14
0xf02...EEEE
0x2e...7b39
02/05/202612:25:05 PMsell$2.56$0.0046120.0038020.056847555.37
0xc7D...9999
0xe2...20ad
02/05/202612:25:04 PMsell$2.15$0.0046130.0032040.056848467.86
0x2eD...9020
0xf7...89b9
02/05/202612:25:03 PMsell$1.34$0.0046210.0019950.056849291.38
0xB5C...AfD6
0x03...5f55
02/05/202612:25:01 PMbuy$57.97$0.0046160.085920.05684312,556.14
0x0F7...AF69
0x8d...a2a5
02/05/202612:25:03 PMbuy$94.89$0.0046360.14060.05687220,466.24
0x2A3...e228
0x9d...734a
02/05/202612:20:16 PMbuy$17.05$0.0046170.025220.0568283,693.16
0xB54...7E7C
0x3a...75d8
02/05/202611:41:03 AMsell$1.03$0.0046670.001510.056784222.66
0x91d...ab56
0x09...3398
02/05/202611:41:03 AMsell$16.75$0.0046690.024350.0567883,587.86
0xB54...7E7C
0xac...e3d8
02/05/202611:37:05 AMsell$0.006544$0.0046140.059630.0567911.41
0x888...8188
0x64...a05f
02/05/202611:28:57 AMbuy$18.94$0.0046210.027990.0568284,098.94
0xB54...7E7C
0x15...d1d1