- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 1.61M
- Pooled WBNB:
- $186.71
BAKE/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of BAKE token on DEX Bakery Swap is $0.09667. BAKE price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $40,886.40. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $70,581,964.84. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $310,772.22. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $310,772.22.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 435 in the last 24 hours, 208 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $40,886.40 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0001161, captured at 6:15 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.09667 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:14:53 AM | buy | $166.44 | $0.09667 | 0.2 | 0.0001161 | 1,721.76 | 0xc4...425e | |
| 07/29/2025 | 6:13:01 AM | buy | $83.22 | $0.09651 | 0.1 | 0.0001159 | 862.26 | 0xa1...9fbe | |
| 07/29/2025 | 5:58:44 AM | sell | $34.81 | $0.0959 | 0.04182 | 0.0001152 | 362.95 | 0x66...be5f | |
| 07/29/2025 | 5:58:41 AM | buy | $166.45 | $0.0964 | 0.2 | 0.0001158 | 1,726.52 | 0x3b...2c0a | |
| 07/29/2025 | 5:56:48 AM | buy | $166.34 | $0.09624 | 0.2 | 0.0001157 | 1,728.37 | 0x2a...d436 | |
| 07/29/2025 | 5:56:48 AM | sell | $83.31 | $0.09571 | 0.1001 | 0.000115 | 870.39 | 0x7d...67c7 | |
| 07/29/2025 | 5:51:23 AM | sell | $35.45 | $0.09552 | 0.04265 | 0.0001149 | 371.12 | 0xfb...5acf | |
| 07/29/2025 | 5:51:05 AM | buy | $166.24 | $0.09602 | 0.2 | 0.0001155 | 1,731.28 | 0x18...b6d2 | |
| 07/29/2025 | 5:40:38 AM | buy | $166.18 | $0.09578 | 0.2 | 0.0001152 | 1,735 | 0x0c...4621 | |
| 07/29/2025 | 5:15:25 AM | sell | $82.9 | $0.09481 | 0.1001 | 0.0001145 | 874.43 | 0xfc...5342 | |
| 07/29/2025 | 4:15:22 AM | sell | $166.16 | $0.0952 | 0.2001 | 0.0001147 | 1,745.28 | 0x60...1c64 | |
| 07/29/2025 | 4:12:58 AM | sell | $51.3 | $0.09531 | 0.06182 | 0.0001148 | 538.26 | 0x7a...bacf | |
| 07/29/2025 | 4:06:03 AM | sell | $49.72 | $0.09515 | 0.06006 | 0.0001149 | 522.52 | 0xc7...a5cb | |
| 07/29/2025 | 4:06:03 AM | buy | $165.57 | $0.09566 | 0.2 | 0.0001155 | 1,730.85 | 0xf1...ceef | |
| 07/29/2025 | 4:03:46 AM | buy | $165.56 | $0.09544 | 0.2 | 0.0001153 | 1,734.57 | 0xb5...bf46 | |
| 07/29/2025 | 3:33:34 AM | sell | $165.12 | $0.09452 | 0.2002 | 0.0001146 | 1,746.97 | 0x31...4d0a | |
| 07/29/2025 | 3:23:34 AM | sell | $25.46 | $0.09451 | 0.03092 | 0.0001147 | 269.44 | 0xf8...dfd3 | |
| 07/29/2025 | 3:01:23 AM | buy | $37.62 | $0.0944 | 0.04601 | 0.0001154 | 398.6 | 0x2b...3b66 | |
| 07/29/2025 | 2:51:28 AM | sell | $164.02 | $0.09401 | 0.2003 | 0.0001148 | 1,744.72 | 0x49...0ab2 | |
| 07/29/2025 | 2:48:20 AM | sell | $163.9 | $0.09422 | 0.2001 | 0.000115 | 1,739.45 | 0xf8...2aaf |