- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 6.77M
- Pooled WBNB:
- $55.84
BAKE/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of BAKE token on DEX Bakery Swap is $0.006945. BAKE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $7,172.53. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,080,811.52. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $94,257.46. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $94,257.46.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 244 in the last 24 hours, 168 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $7,172.53 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.00000823, captured at 1:07 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.006945 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:44:24 PM | sell | $0.5799 | $0.006945 | 0.0006872 | 0.05823 | 83.49 | 0x23...f7a7 | |
| 11/23/2025 | 11:28:41 PM | sell | $0.3992 | $0.00699 | 0.00047 | 0.05823 | 57.1 | 0xc1...51bb | |
| 11/23/2025 | 11:28:40 PM | sell | $2.14 | $0.006991 | 0.002521 | 0.058231 | 306.36 | 0xf6...1574 | |
| 11/23/2025 | 11:25:06 PM | buy | $265.94 | $0.006998 | 0.3131 | 0.058239 | 37,999.71 | 0x2f...0041 | |
| 11/23/2025 | 11:25:06 PM | sell | $4.04 | $0.006992 | 0.004756 | 0.058232 | 577.81 | 0x5a...358b | |
| 11/23/2025 | 11:25:06 PM | sell | $10.79 | $0.006994 | 0.01271 | 0.058234 | 1,544.09 | 0x5a...358b | |
| 11/23/2025 | 10:45:07 PM | buy | $8.97 | $0.006998 | 0.0105 | 0.058191 | 1,282.67 | 0x16...4432 | |
| 11/23/2025 | 10:45:08 PM | buy | $1.79 | $0.007 | 0.002101 | 0.058193 | 256.51 | 0x67...ba62 | |
| 11/23/2025 | 10:09:57 PM | sell | $64.5 | $0.006932 | 0.07585 | 0.058152 | 9,304.38 | 0x92...58f6 | |
| 11/23/2025 | 9:56:20 PM | sell | $12.4 | $0.006973 | 0.01452 | 0.058165 | 1,778.46 | 0xfd...c63b | |
| 11/23/2025 | 7:02:24 PM | sell | $1.73 | $0.006899 | 0.002052 | 0.058167 | 251.27 | 0x7a...a31c | |
| 11/23/2025 | 7:02:23 PM | buy | $5.6 | $0.00694 | 0.006637 | 0.058216 | 807.8 | 0xe7...6dbd | |
| 11/23/2025 | 7:02:23 PM | buy | $6.34 | $0.006939 | 0.00751 | 0.058214 | 914.37 | 0x26...c6ce | |
| 11/23/2025 | 5:57:01 PM | buy | $9.4 | $0.006917 | 0.01117 | 0.058211 | 1,360.3 | 0x49...6f94 | |
| 11/23/2025 | 5:50:44 PM | buy | $4.68 | $0.006916 | 0.00556 | 0.058209 | 677.39 | 0xe5...0c8f | |
| 11/23/2025 | 5:22:24 PM | buy | $0.6469 | $0.006935 | 0.0007657 | 0.058208 | 93.28 | 0xaa...5fc5 | |
| 11/23/2025 | 5:18:29 PM | buy | $12.56 | $0.006928 | 0.01488 | 0.058205 | 1,813.35 | 0x1d...98ec | |
| 11/23/2025 | 3:45:45 PM | buy | $2 | $0.006938 | 0.002366 | 0.058203 | 288.53 | 0x87...6ed9 | |
| 11/23/2025 | 3:37:34 PM | buy | $4.14 | $0.006961 | 0.004878 | 0.058202 | 594.81 | 0x35...efe5 | |
| 11/23/2025 | 3:35:35 PM | buy | $1.58 | $0.006918 | 0.001879 | 0.058201 | 229.16 | 0xe0...06bd |