Info about BAKE-WBNB pair
- Pooled BAKE:
- 19.15M
- Pooled WBNB:
- $22.32
BAKE/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of BAKE token on DEX Bakery Swap is $0.0007526. BAKE price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,306.91. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $550,585.51. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $28,903.80. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $28,903.80.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 105 in the last 24 hours, 46 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $2,306.91 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001162, captured at 5:15 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007526 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:35:46 PM | sell | $1.11 | $0.0007526 | 0.001718 | 0.051162 | 1,478.08 | 0x4e...12bc | |
| 05/06/2026 | 3:56:05 PM | sell | $0.3191 | $0.000754 | 0.000492 | 0.051162 | 423.23 | 0x6e...aea8 | |
| 05/06/2026 | 3:53:27 PM | sell | $4.49 | $0.0007565 | 0.006931 | 0.051166 | 5,940.77 | 0x67...1342 | |
| 05/06/2026 | 3:53:27 PM | buy | $19.85 | $0.0007351 | 0.03062 | 0.051133 | 27,011.4 | 0xd3...cfdf | |
| 05/06/2026 | 3:53:27 PM | sell | $5.84 | $0.0007571 | 0.009018 | 0.051167 | 7,723.33 | 0x67...1342 | |
| 05/06/2026 | 3:53:27 PM | sell | $20.4 | $0.0007552 | 0.03146 | 0.051164 | 27,011.4 | 0xf5...56bb | |
| 05/06/2026 | 3:53:27 PM | buy | $248.22 | $0.0007489 | 0.3828 | 0.051155 | 331,421.2 | 0xa7...ce42 | |
| 05/06/2026 | 3:53:27 PM | sell | $0.5907 | $0.0007539 | 0.000911 | 0.051162 | 783.59 | 0x98...3974 | |
| 05/06/2026 | 3:53:27 PM | sell | $2.71 | $0.000754 | 0.00418 | 0.051162 | 3,594.58 | 0x98...3974 | |
| 05/06/2026 | 2:05:47 PM | buy | $6.13 | $0.00073 | 0.009506 | 0.051131 | 8,400.48 | 0xce...af7e | |
| 05/06/2026 | 1:49:27 PM | buy | $3.86 | $0.0007306 | 0.005976 | 0.051128 | 5,294.41 | 0x78...583c | |
| 05/06/2026 | 1:49:28 PM | buy | $1.21 | $0.000732 | 0.001881 | 0.05113 | 1,663.97 | 0xb9...aac8 | |
| 05/06/2026 | 1:49:27 PM | buy | $5.02 | $0.0007302 | 0.007759 | 0.051128 | 6,878.21 | 0xd9...bd83 | |
| 05/06/2026 | 1:49:27 PM | buy | $1.52 | $0.0007311 | 0.002351 | 0.051129 | 2,082.11 | 0xf0...efb1 | |
| 05/06/2026 | 1:49:28 PM | buy | $1.18 | $0.0007319 | 0.001835 | 0.05113 | 1,623.45 | 0xb9...aac8 | |
| 05/06/2026 | 1:49:27 PM | buy | $6.42 | $0.0007315 | 0.009928 | 0.05113 | 8,784.92 | 0x3b...19f4 | |
| 05/06/2026 | 1:49:27 PM | buy | $2.19 | $0.0007309 | 0.003383 | 0.051129 | 2,996.29 | 0xf0...efb1 | |
| 05/06/2026 | 1:49:28 PM | buy | $0.4881 | $0.0007321 | 0.000754 | 0.051131 | 666.66 | 0xb9...aac8 | |
| 05/06/2026 | 1:49:27 PM | sell | $333.15 | $0.0007418 | 0.5146 | 0.051146 | 449,084.24 | 0x8e...d81f | |
| 05/06/2026 | 1:49:28 PM | buy | $0.3607 | $0.0007322 | 0.0005573 | 0.051131 | 492.73 | 0xb9...aac8 |