- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 1.13M
- Pooled WBNB:
- $255.53
BAKE/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of BAKE token on DEX Bakery Swap is $0.1354. BAKE price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,999.23. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $99,369,080.56. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $307,933.06. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $307,933.06.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 106 in the last 24 hours, 44 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $9,999.23 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0002248, captured at 4:37 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1354 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 4:33:47 AM | sell | $40.4 | $0.1354 | 0.06706 | 0.0002248 | 298.29 | 0x3b...56ed | |
| 04/27/2025 | 4:32:53 AM | sell | $34.88 | $0.1355 | 0.0579 | 0.0002249 | 257.44 | 0xd5...06a5 | |
| 04/27/2025 | 3:52:08 AM | sell | $66.53 | $0.1357 | 0.1103 | 0.000225 | 490.14 | 0xfc...3f66 | |
| 04/27/2025 | 3:50:53 AM | sell | $25.11 | $0.1358 | 0.04164 | 0.0002252 | 184.89 | 0x9d...f8b2 | |
| 04/27/2025 | 3:31:41 AM | sell | $42.75 | $0.1357 | 0.07096 | 0.0002253 | 314.94 | 0x62...1654 | |
| 04/27/2025 | 3:30:05 AM | sell | $0.052394 | $0.1357 | 0.083974 | 0.0002253 | 0.00001763 | 0x67...29ee | |
| 04/27/2025 | 3:11:47 AM | buy | $180.67 | $0.1363 | 0.3 | 0.0002264 | 1,324.67 | 0x73...8488 | |
| 04/27/2025 | 3:09:59 AM | buy | $180.67 | $0.136 | 0.3 | 0.0002259 | 1,327.77 | 0x5d...513d | |
| 04/27/2025 | 3:04:41 AM | buy | $0.07653 | $0.1359 | 0.000127 | 0.0002256 | 0.5631 | 0xec...3963 | |
| 04/27/2025 | 2:36:56 AM | buy | $0.1623 | $0.1357 | 0.0002698 | 0.0002256 | 1.19 | 0xce...cda7 | |
| 04/27/2025 | 2:23:56 AM | buy | $2.13 | $0.1357 | 0.003545 | 0.0002256 | 15.7 | 0xe4...d8ba | |
| 04/27/2025 | 2:14:17 AM | buy | $0.1203 | $0.1357 | 0.0002 | 0.0002256 | 0.8862 | 0x62...6a78 | |
| 04/27/2025 | 1:35:05 AM | sell | $181.31 | $0.1355 | 0.3004 | 0.0002245 | 1,337.77 | 0xb6...5264 | |
| 04/27/2025 | 1:25:14 AM | sell | $181.85 | $0.1361 | 0.3005 | 0.0002251 | 1,335.33 | 0xfc...9255 | |
| 04/27/2025 | 1:23:41 AM | buy | $4.28 | $0.1371 | 0.007076 | 0.0002267 | 31.21 | 0x1a...4aa3 | |
| 04/27/2025 | 1:22:44 AM | sell | $364.02 | $0.1368 | 0.6007 | 0.0002258 | 2,659.3 | 0xba...2b5c | |
| 04/27/2025 | 1:22:41 AM | sell | $2.98 | $0.1372 | 0.004924 | 0.0002264 | 21.75 | 0xb2...1e0b | |
| 04/27/2025 | 1:20:23 AM | sell | $364.77 | $0.1376 | 0.6014 | 0.0002269 | 2,650.07 | 0x56...a2ea | |
| 04/27/2025 | 12:47:20 AM | sell | $266.57 | $0.1383 | 0.4392 | 0.0002278 | 1,927.34 | 0x5c...78cf | |
| 04/27/2025 | 12:43:23 AM | sell | $6.8 | $0.1385 | 0.0112 | 0.0002282 | 49.08 | 0x0f...c6cf |