Info about BAKE-WBNB pair
- Pooled BAKE:
- 15.84M
- Pooled WBNB:
- $26.52
BAKE/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of BAKE token on DEX Bakery Swap is $0.001086. BAKE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,056.34. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $794,692.68. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $34,434.89. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $34,434.89.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $2,056.34 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001673, captured at 2:19 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.001086 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1:25:11 PM | sell | $43.25 | $0.001086 | 0.06662 | 0.051673 | 39,814.95 | 0xf4...4c44 | |
| 03/25/2026 | 1:12:12 PM | buy | $27.34 | $0.001089 | 0.04215 | 0.05168 | 25,091.22 | 0x94...7f35 | |
| 03/25/2026 | 1:12:12 PM | buy | $25.15 | $0.001093 | 0.03878 | 0.051685 | 23,012.51 | 0x21...f25d | |
| 03/25/2026 | 1:00:46 PM | buy | $27.19 | $0.001083 | 0.0419 | 0.05167 | 25,091.22 | 0xec...2bbf | |
| 03/25/2026 | 1:00:46 PM | sell | $1.28 | $0.001082 | 0.001972 | 0.051668 | 1,182.55 | 0x7e...2a02 | |
| 03/25/2026 | 1:00:47 PM | sell | $1.7 | $0.001082 | 0.00262 | 0.051667 | 1,571.7 | 0x52...a4c8 | |
| 03/25/2026 | 1:00:46 PM | buy | $31.15 | $0.001087 | 0.048 | 0.051675 | 28,649.62 | 0x51...143e | |
| 03/25/2026 | 1:00:47 PM | sell | $1.79 | $0.001082 | 0.002771 | 0.051667 | 1,661.77 | 0x52...a4c8 | |
| 03/25/2026 | 1:00:46 PM | sell | $2.11 | $0.001082 | 0.003255 | 0.051668 | 1,951.38 | 0x7e...2a02 | |
| 03/25/2026 | 1:00:12 PM | buy | $13.98 | $0.001077 | 0.02146 | 0.051654 | 12,972.59 | 0xca...4d3b | |
| 03/25/2026 | 1:00:12 PM | buy | $5.84 | $0.001076 | 0.008977 | 0.051652 | 5,431.35 | 0x7f...b215 | |
| 03/25/2026 | 1:00:12 PM | buy | $14.92 | $0.001084 | 0.02291 | 0.051665 | 13,755.27 | 0xdc...4d1b | |
| 03/25/2026 | 1:00:12 PM | buy | $43.35 | $0.001081 | 0.06657 | 0.05166 | 40,096.81 | 0x1b...9149 | |
| 03/25/2026 | 12:57:48 PM | buy | $0.1094 | $0.001072 | 0.0001685 | 0.051652 | 101.99 | 0x04...8a4e | |
| 03/25/2026 | 12:36:13 PM | sell | $39.86 | $0.001065 | 0.06162 | 0.051646 | 37,432.69 | 0xd0...221d | |
| 03/25/2026 | 12:33:15 PM | sell | $43.56 | $0.001069 | 0.06739 | 0.051654 | 40,736.2 | 0xcc...a45f | |
| 03/25/2026 | 12:32:13 PM | sell | $39.39 | $0.001073 | 0.06099 | 0.051662 | 36,688.13 | 0x45...84d0 | |
| 03/25/2026 | 12:31:02 PM | sell | $46.71 | $0.00108 | 0.07224 | 0.05167 | 43,237.47 | 0x08...f56a | |
| 03/25/2026 | 12:29:51 PM | sell | $27.14 | $0.001085 | 0.04195 | 0.051678 | 24,999.99 | 0x39...e0b8 | |
| 03/25/2026 | 12:25:08 PM | sell | $31.98 | $0.001087 | 0.04952 | 0.051683 | 29,412.95 | 0x70...c167 |