- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 1.38M
- Pooled WBNB:
- $212.82
BAKE/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of BAKE token on DEX Bakery Swap is $0.1011. BAKE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $6,759.49. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $73,809,367.41. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $278,231.93. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $278,231.93.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 122 in the last 24 hours, 93 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $6,759.49 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0001547, captured at 3:00 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1011 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:52:30 PM | buy | $94.26 | $0.1011 | 0.1442 | 0.0001547 | 932.07 | 0xc9...63be | |
| 06/30/2025 | 1:27:12 AM | sell | $131.3 | $0.1028 | 0.2002 | 0.0001569 | 1,276.45 | 0x52...f100 | |
| 06/30/2025 | 1:23:39 AM | buy | $0.6668 | $0.1035 | 0.001017 | 0.000158 | 6.43 | 0x13...73bc | |
| 06/30/2025 | 1:23:01 AM | sell | $196.95 | $0.103 | 0.3004 | 0.0001572 | 1,910.41 | 0x91...8fed | |
| 06/30/2025 | 1:17:04 AM | sell | $131.33 | $0.1033 | 0.2002 | 0.0001576 | 1,270.51 | 0x4b...d847 | |
| 06/30/2025 | 1:11:39 AM | sell | $197.03 | $0.1036 | 0.3005 | 0.000158 | 1,901.71 | 0xfb...ca61 | |
| 06/30/2025 | 1:06:30 AM | sell | $131.35 | $0.1038 | 0.2003 | 0.0001583 | 1,264.81 | 0xf2...b5b8 | |
| 06/30/2025 | 1:03:25 AM | sell | $196.97 | $0.104 | 0.3004 | 0.0001587 | 1,892.3 | 0x47...bd71 | |
| 06/30/2025 | 12:58:55 AM | sell | $0.01525 | $0.1042 | 0.00002327 | 0.0001589 | 0.1463 | 0x31...11b0 | |
| 06/30/2025 | 12:52:51 AM | sell | $0.0215 | $0.1042 | 0.00003279 | 0.0001589 | 0.2062 | 0x8a...48eb | |
| 06/30/2025 | 12:49:51 AM | sell | $0.02154 | $0.1042 | 0.00003286 | 0.0001589 | 0.2067 | 0x6a...8b61 | |
| 06/30/2025 | 12:41:39 AM | sell | $0.02473 | $0.1042 | 0.00003772 | 0.0001589 | 0.2373 | 0xec...2c26 | |
| 06/30/2025 | 12:31:52 AM | sell | $0.03151 | $0.1042 | 0.00004806 | 0.0001589 | 0.3023 | 0xbc...8153 | |
| 06/29/2025 | 11:59:39 PM | sell | $0.01037 | $0.104 | 0.00001585 | 0.0001589 | 0.09975 | 0x7a...20e5 | |
| 06/29/2025 | 11:49:42 PM | sell | $0.001413 | $0.104 | 0.05216 | 0.0001589 | 0.01358 | 0x29...d597 | |
| 06/29/2025 | 11:46:54 PM | sell | $0.02757 | $0.104 | 0.00004213 | 0.0001589 | 0.265 | 0x62...b7ec | |
| 06/29/2025 | 11:44:21 PM | sell | $0.02779 | $0.104 | 0.00004247 | 0.0001589 | 0.2671 | 0x2e...67e5 | |
| 06/29/2025 | 11:39:51 PM | sell | $112.04 | $0.1041 | 0.1712 | 0.000159 | 1,076.1 | 0x85...dafa | |
| 06/29/2025 | 10:59:42 PM | sell | $0.09028 | $0.1041 | 0.000138 | 0.0001592 | 0.8669 | 0x07...fddf | |
| 06/29/2025 | 10:57:06 PM | sell | $0.1819 | $0.1041 | 0.0002781 | 0.0001592 | 1.74 | 0x90...08ee |