Info about BAKE-WBNB pair
- Pooled BAKE:
- 18.2M
- Pooled WBNB:
- $23.78
BAKE/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of BAKE token on DEX Bakery Swap is $0.0007191. BAKE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $615.54. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $526,072.18. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $26,219.77. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $26,219.77.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $615.54 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001304, captured at 8:48 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007191 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:42:08 PM | sell | $14.98 | $0.0007191 | 0.02718 | 0.051304 | 20,833.38 | 0x14...50da | |
| 07/01/2026 | 8:16:29 PM | buy | $0.1599 | $0.0007237 | 0.0002904 | 0.051314 | 220.98 | 0x26...2dec | |
| 07/01/2026 | 8:16:28 PM | buy | $9.74 | $0.0007231 | 0.01769 | 0.051313 | 13,475.81 | 0x91...6953 | |
| 07/01/2026 | 7:45:08 PM | sell | $5.9 | $0.0007198 | 0.01071 | 0.051305 | 8,208.97 | 0x3b...3ba4 | |
| 07/01/2026 | 4:21:24 PM | sell | $0.1591 | $0.0007229 | 0.0002874 | 0.051305 | 220.18 | 0x5e...cdd1 | |
| 07/01/2026 | 4:19:11 PM | sell | $4.67 | $0.0007236 | 0.008446 | 0.051306 | 6,467.17 | 0x2f...ee02 | |
| 07/01/2026 | 2:17:06 PM | sell | $4.99 | $0.0007208 | 0.009063 | 0.051307 | 6,934.24 | 0x53...7eef | |
| 07/01/2026 | 2:13:09 PM | sell | $5.49 | $0.0007201 | 0.009989 | 0.051308 | 7,636.74 | 0x96...b3d4 | |
| 07/01/2026 | 1:49:47 PM | sell | $7.76 | $0.00072 | 0.01411 | 0.051309 | 10,778.52 | 0x9e...16a5 | |
| 07/01/2026 | 11:01:39 AM | buy | $10.9 | $0.0007099 | 0.02022 | 0.051317 | 15,358.61 | 0x8c...ca81 | |
| 07/01/2026 | 9:46:42 AM | buy | $29.92 | $0.0007169 | 0.05479 | 0.051312 | 41,740.06 | 0xc7...b08e | |
| 07/01/2026 | 9:45:37 AM | sell | $0.5147 | $0.0007109 | 0.0009427 | 0.051302 | 724 | 0x84...d438 | |
| 07/01/2026 | 9:39:36 AM | buy | $12.89 | $0.0007137 | 0.02365 | 0.051308 | 18,072.74 | 0xe1...0172 | |
| 07/01/2026 | 7:25:11 AM | sell | $5.91 | $0.0007117 | 0.0108 | 0.0513 | 8,314.59 | 0x27...fdf7 | |
| 07/01/2026 | 6:55:42 AM | sell | $2.29 | $0.0007103 | 0.004206 | 0.051301 | 3,232.75 | 0xec...230d | |
| 07/01/2026 | 6:55:42 AM | sell | $0.4953 | $0.0007101 | 0.0009074 | 0.0513 | 697.6 | 0xec...230d | |
| 07/01/2026 | 6:55:42 AM | sell | $0.4189 | $0.0007101 | 0.0007674 | 0.0513 | 589.97 | 0xec...230d | |
| 07/01/2026 | 6:55:36 AM | sell | $3.96 | $0.0007106 | 0.007271 | 0.051301 | 5,585.68 | 0x79...611d | |
| 07/01/2026 | 6:55:36 AM | buy | $99.99 | $0.0007096 | 0.1831 | 0.051299 | 140,907.69 | 0xec...6ce0 | |
| 07/01/2026 | 6:52:34 AM | buy | $0.8222 | $0.0007039 | 0.001506 | 0.051289 | 1,168.06 | 0x2f...4918 |