- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 6.58M
- Pooled WBNB:
- $57.35
BAKE/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of BAKE token on DEX Bakery Swap is $0.007314. BAKE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $25,648.08. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,350,725.26. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $96,000.44. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $96,000.44.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 814 in the last 24 hours, 427 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $25,648.08 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008739, captured at 1:53 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007314 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:50:34 AM | buy | $8.51 | $0.007314 | 0.01017 | 0.058739 | 1,164.29 | 0xe6...675a | |
| 11/22/2025 | 1:50:19 AM | sell | $89.46 | $0.007279 | 0.1068 | 0.058697 | 12,290.21 | 0x87...c924 | |
| 11/22/2025 | 1:50:19 AM | buy | $1.76 | $0.007312 | 0.002111 | 0.058736 | 241.7 | 0x5c...dd8d | |
| 11/22/2025 | 1:50:19 AM | buy | $1.29 | $0.007312 | 0.001552 | 0.058737 | 177.68 | 0x9a...3f97 | |
| 11/22/2025 | 1:50:19 AM | buy | $4.31 | $0.007311 | 0.005157 | 0.058735 | 590.34 | 0xac...8b6d | |
| 11/22/2025 | 1:50:19 AM | buy | $4.38 | $0.00731 | 0.005237 | 0.058734 | 599.61 | 0xf3...a29c | |
| 11/22/2025 | 1:49:48 AM | buy | $2.42 | $0.007336 | 0.002899 | 0.058765 | 330.77 | 0x96...3d0d | |
| 11/22/2025 | 1:49:45 AM | buy | $11.12 | $0.00733 | 0.01329 | 0.058759 | 1,517.77 | 0x18...5f64 | |
| 11/22/2025 | 1:49:45 AM | buy | $1.89 | $0.007335 | 0.002259 | 0.058764 | 257.82 | 0x18...5f64 | |
| 11/22/2025 | 1:49:45 AM | sell | $174.33 | $0.007309 | 0.2082 | 0.058733 | 23,848.66 | 0x07...cc18 | |
| 11/22/2025 | 1:49:45 AM | buy | $1.05 | $0.007335 | 0.001263 | 0.058765 | 144.17 | 0x18...5f64 | |
| 11/22/2025 | 1:49:45 AM | buy | $6.65 | $0.007328 | 0.007956 | 0.058755 | 908.73 | 0x18...5f64 | |
| 11/22/2025 | 1:49:45 AM | buy | $4.8 | $0.007333 | 0.005741 | 0.058762 | 655.29 | 0x18...5f64 | |
| 11/22/2025 | 1:49:45 AM | buy | $3.46 | $0.007334 | 0.004135 | 0.058763 | 471.89 | 0x18...5f64 | |
| 11/22/2025 | 1:49:32 AM | buy | $41.94 | $0.007374 | 0.05011 | 0.05881 | 5,687.49 | 0xef...35ec | |
| 11/22/2025 | 1:49:01 AM | buy | $37.15 | $0.007362 | 0.04439 | 0.058796 | 5,047.27 | 0x19...efef | |
| 11/22/2025 | 1:46:55 AM | buy | $4.31 | $0.007355 | 0.005157 | 0.058788 | 586.78 | 0x1b...e7ca | |
| 11/22/2025 | 1:46:55 AM | sell | $154.95 | $0.007334 | 0.1851 | 0.058763 | 21,125.91 | 0x0c...83e4 | |
| 11/22/2025 | 1:37:39 AM | sell | $51.56 | $0.007366 | 0.0616 | 0.058801 | 7,000 | 0xd6...41f3 | |
| 11/22/2025 | 1:37:31 AM | sell | $51.67 | $0.007381 | 0.06174 | 0.05882 | 7,000 | 0xbc...0760 |