Info about BAKE-WBNB pair
- Pooled BAKE:
- 7.17M
- Pooled WBNB:
- $54.89
BAKE/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of BAKE token on DEX Bakery Swap is $0.006463. BAKE price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,054.22. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,728,315.07. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $92,374.27. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $92,374.27.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $2,054.22 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007682, captured at 2:09 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.006463 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:32:11 PM | sell | $100.09 | $0.006436 | 0.1189 | 0.057649 | 15,552.23 | 0x37...cf79 | |
| 12/24/2025 | 1:32:11 PM | buy | $3.79 | $0.006461 | 0.004505 | 0.057679 | 586.63 | 0x13...2ca3 | |
| 12/24/2025 | 1:32:11 PM | buy | $3.38 | $0.006463 | 0.004024 | 0.057682 | 523.83 | 0x13...2ca3 | |
| 12/24/2025 | 1:32:11 PM | buy | $4.41 | $0.006462 | 0.005247 | 0.057681 | 683.18 | 0x13...2ca3 | |
| 12/24/2025 | 12:28:38 PM | buy | $0.1949 | $0.006448 | 0.0002331 | 0.057712 | 30.23 | 0x59...32f9 | |
| 12/24/2025 | 11:46:26 AM | buy | $0.6391 | $0.00648 | 0.0007606 | 0.057712 | 98.62 | 0xe0...6fba | |
| 12/24/2025 | 11:46:27 AM | buy | $0.1701 | $0.006481 | 0.0002024 | 0.057712 | 26.24 | 0xd3...3188 | |
| 12/24/2025 | 11:32:39 AM | buy | $6.92 | $0.006447 | 0.008285 | 0.05771 | 1,074.47 | 0x5d...e02f | |
| 12/24/2025 | 11:21:26 AM | buy | $2.55 | $0.006478 | 0.003042 | 0.057709 | 394.61 | 0x33...38cc | |
| 12/24/2025 | 11:21:25 AM | buy | $0.9764 | $0.006477 | 0.001161 | 0.057708 | 150.73 | 0x36...f209 | |
| 12/24/2025 | 11:21:21 AM | buy | $0.6907 | $0.006477 | 0.000822 | 0.057708 | 106.63 | 0xa6...4e9e | |
| 12/24/2025 | 11:21:20 AM | buy | $1.45 | $0.006477 | 0.001736 | 0.057708 | 225.22 | 0xd5...e213 | |
| 12/24/2025 | 11:21:18 AM | buy | $1.73 | $0.006476 | 0.002062 | 0.057707 | 267.56 | 0xc5...ce10 | |
| 12/24/2025 | 11:21:18 AM | buy | $1.7 | $0.006476 | 0.002023 | 0.057707 | 262.47 | 0x21...175f | |
| 12/24/2025 | 11:21:18 AM | buy | $3.86 | $0.006475 | 0.004597 | 0.057706 | 596.59 | 0x4a...1986 | |
| 12/24/2025 | 11:21:17 AM | sell | $54.47 | $0.006443 | 0.06482 | 0.057668 | 8,453.89 | 0xcc...c035 | |
| 12/24/2025 | 11:18:04 AM | buy | $4.2 | $0.006489 | 0.004999 | 0.057722 | 647.4 | 0x61...2357 | |
| 12/24/2025 | 11:18:03 AM | sell | $96.91 | $0.00646 | 0.1153 | 0.057689 | 15,000 | 0x88...4050 | |
| 12/24/2025 | 11:18:04 AM | buy | $4.63 | $0.006486 | 0.005516 | 0.057719 | 714.51 | 0x61...2357 | |
| 12/24/2025 | 11:18:04 AM | buy | $4.59 | $0.006488 | 0.005468 | 0.057721 | 708.23 | 0x61...2357 |