- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 1.78M
- Pooled WBNB:
- $170.1
BAKE/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of BAKE token on DEX Bakery Swap is $0.08135. BAKE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $8,844.46. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $59,636,228.55. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $289,662.93. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $289,662.93.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 119 in the last 24 hours, 86 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $8,844.46 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.00009554, captured at 1:58 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.08135 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 10:09:41 AM | sell | $132.1 | $0.08135 | 0.1551 | 0.00009554 | 1,623.92 | 0x7a...b890 | |
| 08/21/2025 | 8:53:05 AM | buy | $1.66 | $0.08262 | 0.001944 | 0.00009621 | 20.2 | 0x9b...9fc5 | |
| 08/21/2025 | 8:53:05 AM | buy | $0.9364 | $0.08263 | 0.00109 | 0.00009621 | 11.33 | 0x9b...9fc5 | |
| 08/21/2025 | 8:53:05 AM | buy | $14.62 | $0.08261 | 0.01702 | 0.0000962 | 177.02 | 0x9b...9fc5 | |
| 08/21/2025 | 8:52:59 AM | sell | $367.54 | $0.08232 | 0.4279 | 0.00009585 | 4,464.61 | 0x79...0c7c | |
| 08/21/2025 | 6:48:15 AM | sell | $86.53 | $0.08308 | 0.1001 | 0.00009615 | 1,041.45 | 0x26...b6c8 | |
| 08/21/2025 | 6:33:27 AM | sell | $86.45 | $0.0831 | 0.1001 | 0.00009626 | 1,040.29 | 0x2f...fd95 | |
| 08/21/2025 | 6:22:59 AM | sell | $86.33 | $0.08306 | 0.1001 | 0.00009637 | 1,039.35 | 0x93...36d6 | |
| 08/21/2025 | 6:07:45 AM | sell | $86.31 | $0.08315 | 0.1001 | 0.00009649 | 1,038.01 | 0x7a...398f | |
| 08/21/2025 | 6:06:31 AM | sell | $86.29 | $0.08325 | 0.1001 | 0.0000966 | 1,036.58 | 0xdd...e73e | |
| 08/21/2025 | 3:10:51 AM | sell | $12.14 | $0.08421 | 0.01394 | 0.00009667 | 144.22 | 0x43...3b0d | |
| 08/21/2025 | 3:10:33 AM | sell | $39.73 | $0.08424 | 0.04561 | 0.0000967 | 471.67 | 0x46...fff7 | |
| 08/21/2025 | 3:10:32 AM | buy | $174.23 | $0.08467 | 0.2 | 0.00009719 | 2,057.63 | 0x6a...c18d | |
| 08/21/2025 | 3:09:08 AM | buy | $173.98 | $0.08436 | 0.2 | 0.00009697 | 2,062.44 | 0x4b...6aa1 | |
| 08/21/2025 | 3:05:01 AM | buy | $173.82 | $0.08408 | 0.2 | 0.00009674 | 2,067.27 | 0xa2...274c | |
| 08/21/2025 | 2:00:44 AM | sell | $2.09 | $0.08464 | 0.002381 | 0.00009605 | 24.79 | 0x44...2e1d | |
| 08/21/2025 | 2:00:43 AM | sell | $36.27 | $0.08466 | 0.04116 | 0.00009607 | 428.41 | 0x92...5b62 | |
| 08/21/2025 | 2:00:39 AM | buy | $176.23 | $0.08509 | 0.2 | 0.00009656 | 2,071.05 | 0xd1...7ec7 | |
| 08/21/2025 | 1:59:57 AM | buy | $264.35 | $0.08493 | 0.3 | 0.00009638 | 3,112.45 | 0x0f...cec5 | |
| 08/21/2025 | 1:59:57 AM | sell | $78.15 | $0.08453 | 0.08869 | 0.00009592 | 924.56 | 0xcb...5113 |