- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 827,989.37
- Pooled WBNB:
- $336.48
BAKE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of BAKE token on DEX Bakery Swap is $0.2503. BAKE price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $39,988.16. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $183,675,248.99. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $415,785.91. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $415,785.91.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 273 in the last 24 hours, 157 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $39,988.16 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0004051, captured at 6:16 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.2503 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:09:36 PM | sell | $1.39 | $0.2503 | 0.002261 | 0.0004051 | 5.58 | 0x7e...5adf | |
| 11/21/2024 | 6:08:06 PM | sell | $3.61 | $0.2502 | 0.005856 | 0.0004051 | 14.45 | 0xf3...820e | |
| 11/21/2024 | 6:08:06 PM | sell | $4.22 | $0.2502 | 0.006835 | 0.0004051 | 16.86 | 0xf3...820e | |
| 11/21/2024 | 6:07:33 PM | buy | $185.66 | $0.252 | 0.3 | 0.0004072 | 736.59 | 0x7a...789d | |
| 11/21/2024 | 6:07:33 PM | sell | $0.2498 | $0.2507 | 0.0004036 | 0.0004052 | 0.9962 | 0x87...b7b4 | |
| 11/21/2024 | 6:02:21 PM | sell | $109.26 | $0.2499 | 0.1765 | 0.0004039 | 437.07 | 0xac...37c6 | |
| 11/21/2024 | 5:32:03 PM | sell | $1.11 | $0.25 | 0.001798 | 0.0004041 | 4.44 | 0xb5...6258 | |
| 11/21/2024 | 5:31:36 PM | sell | $0.6264 | $0.25 | 0.001012 | 0.0004041 | 2.5 | 0x8d...2a07 | |
| 11/21/2024 | 5:31:21 PM | sell | $0.5367 | $0.25 | 0.0008677 | 0.0004041 | 2.14 | 0x31...6c12 | |
| 11/21/2024 | 5:30:54 PM | sell | $1.76 | $0.25 | 0.002854 | 0.0004041 | 7.06 | 0xb2...3308 | |
| 11/21/2024 | 5:27:00 PM | sell | $0.7194 | $0.25 | 0.001163 | 0.0004042 | 2.87 | 0x91...27b0 | |
| 11/21/2024 | 5:26:57 PM | sell | $0.8885 | $0.25 | 0.001436 | 0.0004042 | 3.55 | 0x63...2069 | |
| 11/21/2024 | 5:26:36 PM | sell | $3.77 | $0.25 | 0.006109 | 0.0004042 | 15.11 | 0x87...9883 | |
| 11/21/2024 | 5:26:36 PM | sell | $5.63 | $0.25 | 0.009115 | 0.0004042 | 22.55 | 0x2b...d26f | |
| 11/21/2024 | 5:26:33 PM | sell | $8.84 | $0.25 | 0.0143 | 0.0004042 | 35.38 | 0x6e...d622 | |
| 11/21/2024 | 5:26:30 PM | sell | $11.26 | $0.25 | 0.0182 | 0.0004043 | 45.03 | 0xa0...521f | |
| 11/21/2024 | 5:22:45 PM | sell | $0.9742 | $0.2501 | 0.001574 | 0.0004043 | 3.89 | 0x47...6454 | |
| 11/21/2024 | 5:22:21 PM | sell | $0.4283 | $0.2501 | 0.0006923 | 0.0004043 | 1.71 | 0x5f...4318 | |
| 11/21/2024 | 5:22:21 PM | sell | $0.9984 | $0.2501 | 0.001613 | 0.0004043 | 3.99 | 0x87...8c1c | |
| 11/21/2024 | 5:22:18 PM | sell | $2.08 | $0.2501 | 0.003367 | 0.0004043 | 8.32 | 0x2d...01ff |