Info about BAKE-WBNB pair
- Pooled BAKE:
- 6.87M
- Pooled WBNB:
- $54.98
BAKE/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of BAKE token on DEX Bakery Swap is $0.006765. BAKE price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $7,298.14. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,949,178.67. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $92,896.53. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $92,896.53.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 236 in the last 24 hours, 148 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $7,298.14 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008008, captured at 10:32 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.006765 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:28:09 AM | buy | $84.47 | $0.006765 | 0.1 | 0.058008 | 12,486.05 | 0xcd...6b3b | |
| 11/24/2025 | 10:28:08 AM | buy | $11.37 | $0.006751 | 0.01346 | 0.057992 | 1,684.48 | 0xbd...19ff | |
| 11/24/2025 | 10:28:08 AM | sell | $161.39 | $0.006729 | 0.191 | 0.057966 | 23,981.83 | 0x6f...7f4b | |
| 11/24/2025 | 10:28:08 AM | buy | $10.2 | $0.006748 | 0.01207 | 0.057988 | 1,512.07 | 0x14...3ac6 | |
| 11/24/2025 | 10:27:01 AM | buy | $4.51 | $0.006768 | 0.005349 | 0.058012 | 667.69 | 0xf8...6f45 | |
| 11/24/2025 | 10:27:01 AM | buy | $7.94 | $0.00676 | 0.0094 | 0.058002 | 1,174.68 | 0xf8...6f45 | |
| 11/24/2025 | 10:27:01 AM | buy | $6.14 | $0.006766 | 0.007275 | 0.058009 | 908.38 | 0xf8...6f45 | |
| 11/24/2025 | 10:27:01 AM | buy | $29.47 | $0.006754 | 0.03489 | 0.057996 | 4,363.73 | 0xf8...6f45 | |
| 11/24/2025 | 10:27:01 AM | buy | $2.21 | $0.006767 | 0.002625 | 0.058011 | 327.69 | 0xf8...6f45 | |
| 11/24/2025 | 10:27:01 AM | buy | $84.47 | $0.006781 | 0.1 | 0.058028 | 12,456.11 | 0xf5...918b | |
| 11/24/2025 | 10:27:01 AM | buy | $1.84 | $0.006769 | 0.002178 | 0.058013 | 271.89 | 0xf8...6f45 | |
| 11/24/2025 | 10:27:01 AM | sell | $293.1 | $0.006752 | 0.3469 | 0.057993 | 43,404.97 | 0x67...92e3 | |
| 11/24/2025 | 10:27:01 AM | buy | $4.45 | $0.006764 | 0.005269 | 0.058007 | 658.04 | 0xf8...6f45 | |
| 11/24/2025 | 10:27:01 AM | buy | $8.16 | $0.006762 | 0.009661 | 0.058005 | 1,206.86 | 0xf8...6f45 | |
| 11/24/2025 | 10:22:27 AM | sell | $163.66 | $0.006819 | 0.1937 | 0.058072 | 24,000 | 0x94...5c36 | |
| 11/24/2025 | 10:21:02 AM | sell | $169.83 | $0.006868 | 0.201 | 0.05813 | 24,727.95 | 0xda...593a | |
| 11/24/2025 | 10:11:46 AM | buy | $36.26 | $0.006932 | 0.04293 | 0.058206 | 5,231.77 | 0x65...6daf | |
| 11/24/2025 | 10:11:46 AM | sell | $10.68 | $0.006894 | 0.01264 | 0.058161 | 1,549.27 | 0x7f...a8a3 | |
| 11/24/2025 | 10:11:36 AM | buy | $8.36 | $0.006925 | 0.009903 | 0.058198 | 1,207.95 | 0x5b...eab4 | |
| 11/24/2025 | 10:11:14 AM | sell | $2.8 | $0.006883 | 0.003321 | 0.058148 | 407.61 | 0xb4...5c0d |