WhatToFarm
/
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.007314
Price
0.058739 WBNB
TVL
$96,000.44
MKT CAP
$5.4M
5m
-0.56%
1h
-0.27%
4h
-1.31%
24h
-0.50%
Share
TXNS
814
Buys
427
Sells
387
Volume
26K
Telegram price alerts
Pair:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
6.58M
Pooled WBNB:
$57.35

BAKE/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of BAKE token on DEX Bakery Swap is $0.007314. BAKE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $25,648.08. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,350,725.26. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $96,000.44. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $96,000.44.

The total transactions of BAKE/WBNB is 814 in the last 24 hours, 427 of which are buy transactions, and 387 are sales transactions.

BAKE/WBNB pool has a trading volume of $25,648.08 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000008739, captured at 1:53 AM UTC.

The price of converting 1 BAKE to USD is $0.007314 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20251:50:34 AMbuy$8.51$0.0073140.010170.0587391,164.290xe6...675a
11/22/20251:50:19 AMsell$89.46$0.0072790.10680.05869712,290.210x87...c924
11/22/20251:50:19 AMbuy$1.76$0.0073120.0021110.058736241.70x5c...dd8d
11/22/20251:50:19 AMbuy$1.29$0.0073120.0015520.058737177.680x9a...3f97
11/22/20251:50:19 AMbuy$4.31$0.0073110.0051570.058735590.340xac...8b6d
11/22/20251:50:19 AMbuy$4.38$0.007310.0052370.058734599.610xf3...a29c
11/22/20251:49:48 AMbuy$2.42$0.0073360.0028990.058765330.770x96...3d0d
11/22/20251:49:45 AMbuy$11.12$0.007330.013290.0587591,517.770x18...5f64
11/22/20251:49:45 AMbuy$1.89$0.0073350.0022590.058764257.820x18...5f64
11/22/20251:49:45 AMsell$174.33$0.0073090.20820.05873323,848.660x07...cc18
11/22/20251:49:45 AMbuy$1.05$0.0073350.0012630.058765144.170x18...5f64
11/22/20251:49:45 AMbuy$6.65$0.0073280.0079560.058755908.730x18...5f64
11/22/20251:49:45 AMbuy$4.8$0.0073330.0057410.058762655.290x18...5f64
11/22/20251:49:45 AMbuy$3.46$0.0073340.0041350.058763471.890x18...5f64
11/22/20251:49:32 AMbuy$41.94$0.0073740.050110.058815,687.490xef...35ec
11/22/20251:49:01 AMbuy$37.15$0.0073620.044390.0587965,047.270x19...efef
11/22/20251:46:55 AMbuy$4.31$0.0073550.0051570.058788586.780x1b...e7ca
11/22/20251:46:55 AMsell$154.95$0.0073340.18510.05876321,125.910x0c...83e4
11/22/20251:37:39 AMsell$51.56$0.0073660.06160.0588017,0000xd6...41f3
11/22/20251:37:31 AMsell$51.67$0.0073810.061740.058827,0000xbc...0760