WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.004219
Price
0.056778 WBNB
TVL
$65,759.57
MKT CAP
$3.1M
5m
0%
1h
0.16%
4h
-0.62%
24h
-3.64%
Share
TXNS
76
Buys
48
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
7.77M
Pooled WBNB:
$52.82

BAKE/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of BAKE token on DEX Bakery Swap is $0.004219. BAKE price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,353.49. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $3,086,431.23. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $65,759.57. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $65,759.57.

The total transactions of BAKE/WBNB is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.

BAKE/WBNB pool has a trading volume of $1,353.49 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000006778, captured at 12:04 PM UTC.

The price of converting 1 BAKE to USD is $0.004219 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202612:01:47 PMsell$0.008502$0.0042190.000013660.0567782.01
0x2c8...7Adb
0x46...e06b
02/09/202611:30:26 AMsell$10.47$0.004220.016820.056782,481.64
0xA9C...BBBB
0xe7...0510
02/09/202611:28:16 AMsell$0.9427$0.0042210.0015140.056783223.33
0xB5C...4ec8
0xd8...fccd
02/09/202611:05:19 AMsell$0.7428$0.0042120.0011960.056784176.34
0x1Cc...8F44
0xfe...e1f4
02/09/202611:05:20 AMsell$1.33$0.0042110.002150.056784317.02
0xE8D...80fb
0x19...1d12
02/09/202611:05:20 AMsell$0.7923$0.0042110.0012760.056783188.13
0xB5C...49f0
0xa5...899b
02/09/202611:05:20 AMsell$0.587$0.0042120.00094550.056784139.37
0xB5C...145b
0x5a...f72b
02/09/202610:57:12 AMsell$0.8132$0.0041960.0013140.056784193.77
0x717...5A92
0x44...a5fa
02/09/202610:43:03 AMsell$2.65$0.0041840.0043130.056785635.65
0x809...89Bc
0x65...0cd7
02/09/202610:39:02 AMbuy$46.96$0.0041950.075980.05678811,193.47
0xB7c...58A5
0xd6...a5a7
02/09/202610:39:03 AMbuy$70.16$0.004210.11350.05681216,662.26
0x7Fb...FaFa
0x2e...9b0a
02/09/202610:33:00 AMbuy$15.55$0.0041880.025160.0567753,714.26
0x80C...51d3
0xf5...60c5
02/09/202610:29:00 AMbuy$16.09$0.0041970.025950.0567683,833.95
0x5e3...0D94
0x6e...2ee8
02/09/202610:19:09 AMbuy$8.73$0.0042060.014050.0567632,077.67
0x1a3...6297
0x54...37c9
02/09/20268:32:10 AMbuy$16.63$0.0042230.026610.0567583,938.06
0x143...D632
0x27...2049
02/09/20268:28:18 AMbuy$16.65$0.0042320.026560.0567513,935.34
0x681...eAD7
0x39...9317
02/09/20268:27:12 AMbuy$17.68$0.0042330.028170.0567444,178
0x143...D632
0x5c...4c10
02/09/20268:22:26 AMbuy$15.77$0.0042440.025040.0567373,717.43
0x143...D632
0x69...3f28
02/09/20268:18:16 AMbuy$16.7$0.0042450.026480.056733,935.34
0x681...eAD7
0x8c...a0e5
02/09/20267:25:15 AMbuy$21.39$0.0042710.033670.0567235,008.64
0x4C1...7498
0x7b...1f10