- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 920,975.54
- Pooled WBNB:
- $289.76
BAKE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of BAKE token on DEX Bakery Swap is $0.2168. BAKE price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $40,217.35. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $159,102,364.07. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $400,607.52. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $400,607.52.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 594 in the last 24 hours, 355 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $40,217.35 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0003136, captured at 12:30 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.2168 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:29:02 AM | sell | $0.1682 | $0.2168 | 0.0002434 | 0.0003136 | 0.7761 | 0xc3...1407 | |
| 01/22/2025 | 12:28:47 AM | sell | $17.87 | $0.2168 | 0.02585 | 0.0003137 | 82.41 | 0xc0...3b30 | |
| 01/22/2025 | 12:23:32 AM | sell | $9.5 | $0.2169 | 0.01374 | 0.0003137 | 43.79 | 0x36...0ed0 | |
| 01/22/2025 | 12:23:29 AM | sell | $8.19 | $0.2169 | 0.01185 | 0.0003137 | 37.78 | 0xea...ee80 | |
| 01/22/2025 | 12:20:05 AM | sell | $4.01 | $0.2169 | 0.005804 | 0.0003137 | 18.49 | 0x35...1612 | |
| 01/22/2025 | 12:15:56 AM | sell | $0.08115 | $0.2169 | 0.0001173 | 0.0003138 | 0.374 | 0x0e...d712 | |
| 01/22/2025 | 12:15:56 AM | sell | $0.1524 | $0.2169 | 0.0002205 | 0.0003138 | 0.7028 | 0xb8...6c0f | |
| 01/22/2025 | 12:15:53 AM | sell | $0.2324 | $0.2169 | 0.0003361 | 0.0003138 | 1.07 | 0x4e...bba8 | |
| 01/22/2025 | 12:15:53 AM | sell | $0.00848 | $0.2169 | 0.00001226 | 0.0003138 | 0.03908 | 0x4f...2267 | |
| 01/22/2025 | 12:15:53 AM | sell | $0.06863 | $0.2169 | 0.00009927 | 0.0003138 | 0.3163 | 0x16...0939 | |
| 01/22/2025 | 12:15:53 AM | sell | $0.3436 | $0.2169 | 0.000497 | 0.0003138 | 1.58 | 0xba...6fc9 | |
| 01/22/2025 | 12:15:53 AM | sell | $0.276 | $0.2169 | 0.0003992 | 0.0003138 | 1.27 | 0xf5...72bf | |
| 01/22/2025 | 12:15:53 AM | sell | $0.1054 | $0.2169 | 0.0001524 | 0.0003138 | 0.4859 | 0xf9...a5f1 | |
| 01/22/2025 | 12:15:53 AM | sell | $0.1763 | $0.2169 | 0.000255 | 0.0003138 | 0.8128 | 0xc5...7153 | |
| 01/22/2025 | 12:15:50 AM | sell | $0.4044 | $0.2169 | 0.0005849 | 0.0003138 | 1.86 | 0xfd...949b | |
| 01/22/2025 | 12:15:50 AM | sell | $0.3875 | $0.2169 | 0.0005604 | 0.0003138 | 1.78 | 0xfd...4731 | |
| 01/22/2025 | 12:15:11 AM | sell | $0.3772 | $0.2169 | 0.0005456 | 0.0003138 | 1.73 | 0x30...7fdf | |
| 01/22/2025 | 12:15:11 AM | sell | $0.757 | $0.2169 | 0.001095 | 0.0003138 | 3.48 | 0xd0...3a1b | |
| 01/22/2025 | 12:15:11 AM | sell | $0.1685 | $0.2169 | 0.0002438 | 0.0003138 | 0.7769 | 0xf8...265a | |
| 01/22/2025 | 12:15:11 AM | sell | $1.2 | $0.2169 | 0.001741 | 0.0003138 | 5.54 | 0x8e...e8ba |