- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 7.21M
- Pooled WBNB:
- $55.66
BAKE/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BAKE token on DEX Bakery Swap is $0.007177. BAKE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $619.44. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,250,300.53. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $103,750.93. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $103,750.93.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $619.44 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007701, captured at 3:52 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007177 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:05:22 AM | sell | $7.36 | $0.007177 | 0.007905 | 0.057701 | 1,026.41 | 0xac...c777 | |
| 01/16/2026 | 10:24:44 PM | sell | $28.77 | $0.007193 | 0.03082 | 0.057707 | 4,000 | 0xf6...e18d | |
| 01/16/2026 | 10:24:33 PM | sell | $22.79 | $0.0072 | 0.02442 | 0.057714 | 3,165.6 | 0x1a...72b3 | |
| 01/16/2026 | 10:11:32 PM | sell | $65.44 | $0.007212 | 0.07011 | 0.057727 | 9,073.21 | 0x6b...df5e | |
| 01/16/2026 | 8:49:52 PM | buy | $36.99 | $0.007245 | 0.03972 | 0.057778 | 5,106.21 | 0xae...e4a1 | |
| 01/16/2026 | 7:16:09 PM | buy | $0.09919 | $0.007193 | 0.0001071 | 0.057773 | 13.78 | 0xbf...481d | |
| 01/16/2026 | 7:12:05 PM | buy | $21.6 | $0.00719 | 0.02334 | 0.057769 | 3,004.62 | 0xa5...bbe6 | |
| 01/16/2026 | 7:11:24 PM | buy | $22.59 | $0.007184 | 0.02441 | 0.057763 | 3,144.87 | 0x95...44b7 | |
| 01/16/2026 | 7:02:20 PM | buy | $0.01998 | $0.007216 | 0.00002148 | 0.057759 | 2.76 | 0x74...abc1 | |
| 01/16/2026 | 4:42:07 PM | buy | $3.62 | $0.007202 | 0.0039 | 0.057759 | 502.66 | - | 0x5f...3456 |
| 01/16/2026 | 3:55:35 PM | buy | $2.02 | $0.00715 | 0.002194 | 0.057758 | 282.9 | 0xcc...b28a | |
| 01/16/2026 | 3:26:24 PM | buy | $10.42 | $0.007178 | 0.01125 | 0.057753 | 1,451.69 | 0x9b...8d19 | |
| 01/16/2026 | 3:06:56 PM | buy | $2.07 | $0.007223 | 0.002221 | 0.057751 | 286.57 | 0x32...92ad | |
| 01/16/2026 | 3:02:53 PM | buy | $15.36 | $0.007185 | 0.01657 | 0.057749 | 2,138.78 | 0xf8...d441 | |
| 01/16/2026 | 2:51:19 PM | buy | $2.31 | $0.007194 | 0.00249 | 0.057746 | 321.5 | 0xb4...9991 | |
| 01/16/2026 | 2:18:44 PM | buy | $12.69 | $0.007235 | 0.01358 | 0.057744 | 1,754.34 | 0x6c...ab5c | |
| 01/16/2026 | 2:06:30 PM | buy | $1.83 | $0.007229 | 0.001963 | 0.057742 | 253.6 | 0x3f...7773 | |
| 01/16/2026 | 2:00:49 PM | buy | $3.94 | $0.007228 | 0.004224 | 0.057741 | 545.73 | 0xf9...cf2b | |
| 01/16/2026 | 2:00:48 PM | sell | $253.38 | $0.007216 | 0.2713 | 0.057728 | 35,110.47 | 0x6e...88ae | |
| 01/16/2026 | 2:00:49 PM | buy | $11.6 | $0.007226 | 0.01242 | 0.057738 | 1,606.01 | 0xfe...3d30 |