Info about BAKE-WBNB pair
- Pooled BAKE:
- 5.52M
- Pooled WBNB:
- $65.52
BAKE/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of BAKE token on DEX Bakery Swap is $0.01392. BAKE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $53,238.51. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $10,184,827.87. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $153,441.85. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $153,441.85.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 934 in the last 24 hours, 461 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $53,238.51 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0000119, captured at 12:09 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.01392 today.
BAKE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 11:32:05 AM | buy | $1.21 | $0.01392 | 0.001038 | 0.0000119 | 87.17 | 0x69...f4e2 | |
10/16/2025 | 11:31:43 AM | sell | $267.28 | $0.01388 | 0.2286 | 0.00001187 | 19,252.12 | 0xbe...bc89 | |
10/16/2025 | 11:31:44 AM | buy | $1.94 | $0.01392 | 0.001659 | 0.0000119 | 139.36 | 0x30...a833 | |
10/16/2025 | 11:31:44 AM | buy | $8.79 | $0.01391 | 0.007522 | 0.0000119 | 631.77 | 0xd2...fe2d | |
10/16/2025 | 11:31:46 AM | buy | $0.1836 | $0.01392 | 0.000157 | 0.0000119 | 13.18 | 0xfc...210f | |
10/16/2025 | 11:31:19 AM | sell | $55.76 | $0.01394 | 0.0477 | 0.00001192 | 4,000 | 0xd6...7709 | |
10/16/2025 | 11:30:55 AM | sell | $69.85 | $0.01397 | 0.05972 | 0.00001194 | 5,000 | 0xc2...a8a9 | |
10/16/2025 | 11:26:13 AM | buy | $65.96 | $0.01407 | 0.05631 | 0.00001201 | 4,686.14 | 0x14...18ea | |
10/16/2025 | 11:09:09 AM | buy | $44.42 | $0.01417 | 0.03761 | 0.000012 | 3,134.32 | 0xd7...8eeb | |
10/16/2025 | 11:04:56 AM | sell | $28.08 | $0.01401 | 0.02389 | 0.00001192 | 2,003.93 | 0x4f...0f0f | |
10/16/2025 | 10:52:48 AM | sell | $62.78 | $0.01403 | 0.05342 | 0.00001194 | 4,474 | 0x38...8095 | |
10/16/2025 | 10:52:01 AM | sell | $264.4 | $0.01409 | 0.2249 | 0.00001199 | 18,762.19 | 0x59...26b2 | |
10/16/2025 | 10:42:26 AM | sell | $3.05 | $0.01414 | 0.002602 | 0.00001203 | 216.31 | 0x1b...465a | |
10/16/2025 | 10:42:26 AM | buy | $116.34 | $0.0142 | 0.09899 | 0.00001208 | 8,189.42 | 0x8c...4c38 | |
10/16/2025 | 10:36:33 AM | buy | $50.16 | $0.01427 | 0.0424 | 0.00001206 | 3,515.26 | 0xa7...c477 | |
10/16/2025 | 10:35:48 AM | buy | $47.83 | $0.01425 | 0.04042 | 0.00001204 | 3,355.95 | 0xf6...ede7 | |
10/16/2025 | 10:35:10 AM | buy | $51.05 | $0.01423 | 0.04314 | 0.00001203 | 3,586.24 | 0xb2...a560 | |
10/16/2025 | 10:33:11 AM | buy | $45.99 | $0.01414 | 0.03906 | 0.00001201 | 3,251.25 | 0x61...77d0 | |
10/16/2025 | 10:31:13 AM | sell | $197.79 | $0.01409 | 0.1678 | 0.00001196 | 14,028.01 | 0x8d...85b4 | |
10/16/2025 | 10:20:14 AM | sell | $5.62 | $0.01417 | 0.004766 | 0.00001199 | 397.25 | 0x3b...0293 |