- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 822,933.32
- Pooled WBNB:
- $348.85
BAKE/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of BAKE token on DEX Bakery Swap is $0.259. BAKE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $24,319.86. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $189,818,105.69. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $427,067.63. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $427,067.63.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 737 in the last 24 hours, 281 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $24,319.86 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0004231, captured at 3:29 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.259 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:46:44 AM | sell | $245.29 | $0.259 | 0.40 | 0.0004231 | 947.05 | 0x41...e88d | |
| 2024.04.26 | 2:39:35 AM | sell | $0.01 | $0.2596 | 0.00 | 0.0004236 | 0.05 | 0x38...54e8 | |
| 2024.04.26 | 2:17:32 AM | buy | $199.43 | $0.2613 | 0.32 | 0.0004258 | 763.11 | 0x18...6771 | |
| 2024.04.26 | 2:16:23 AM | sell | $0.21 | $0.2591 | 0.00 | 0.0004228 | 0.82 | 0xbf...6759 | |
| 2024.04.26 | 2:16:14 AM | sell | $0.21 | $0.2591 | 0.00 | 0.0004228 | 0.82 | 0x5f...2062 | |
| 2024.04.26 | 2:14:56 AM | buy | $245.35 | $0.2606 | 0.40 | 0.0004249 | 941.41 | 0x94...5a50 | |
| 2024.04.26 | 1:50:44 AM | buy | $313.29 | $0.2597 | 0.51 | 0.0004238 | 1 206.27 | 0xb2...9aa2 | |
| 2024.04.26 | 1:49:08 AM | sell | $0.03 | $0.2574 | 0.00 | 0.0004206 | 0.11 | 0x80...36c2 | |
| 2024.04.26 | 1:48:50 AM | buy | $244.65 | $0.2585 | 0.40 | 0.0004227 | 946.34 | 0x60...faaa | |
| 2024.04.26 | 1:48:05 AM | sell | $0.00 | $0.2568 | 0.00 | 0.0004197 | 0.01 | 0xb8...fb04 | |
| 2024.04.26 | 1:48:05 AM | sell | $0.01 | $0.2568 | 0.00 | 0.0004197 | 0.05 | 0xbe...1cb9 | |
| 2024.04.26 | 1:48:02 AM | buy | $76.45 | $0.2583 | 0.12 | 0.000422 | 296.00 | 0x74...e052 | |
| 2024.04.26 | 1:46:38 AM | buy | $244.46 | $0.2575 | 0.40 | 0.0004214 | 949.20 | 0xee...62ee | |
| 2024.04.26 | 1:45:53 AM | buy | $244.54 | $0.257 | 0.40 | 0.0004204 | 951.39 | 0x81...6cad | |
| 2024.04.26 | 1:40:32 AM | buy | $0.01 | $0.2565 | 0.00 | 0.00042 | 0.03 | 0x50...7cc9 | |
| 2024.04.26 | 1:37:23 AM | buy | $0.01 | $0.2558 | 0.00 | 0.00042 | 0.04 | 0x28...dc45 | |
| 2024.04.26 | 1:35:56 AM | buy | $0.24 | $0.2554 | 0.00 | 0.00042 | 0.94 | 0x4c...be49 | |
| 2024.04.26 | 1:35:56 AM | buy | $0.10 | $0.2554 | 0.00 | 0.00042 | 0.39 | 0x97...71cf | |
| 2024.04.26 | 1:35:17 AM | buy | $0.39 | $0.2556 | 0.00 | 0.00042 | 1.51 | 0x68...5d9e | |
| 2024.04.26 | 1:35:17 AM | buy | $0.10 | $0.2556 | 0.00 | 0.00042 | 0.39 | 0xb7...9f57 |