- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 1.21M
- Pooled WBNB:
- $238.16
BAKE/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BAKE token on DEX Bakery Swap is $0.1173. BAKE price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $20,576.66. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $85,687,796.84. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $282,845.82. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $282,845.82.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 298 in the last 24 hours, 88 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $20,576.66 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0001976, captured at 12:11 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1173 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:54:38 AM | buy | $178.13 | $0.1173 | 0.3 | 0.0001976 | 1,518.16 | 0x9b...a5e2 | |
| 04/03/2025 | 11:46:59 AM | buy | $118.8 | $0.1171 | 0.2 | 0.0001971 | 1,014.23 | 0xfb...17ca | |
| 04/03/2025 | 11:16:38 AM | buy | $178.25 | $0.1169 | 0.3 | 0.0001967 | 1,524.55 | 0xca...a8a9 | |
| 04/03/2025 | 11:09:29 AM | buy | $0.3208 | $0.1167 | 0.0005399 | 0.0001965 | 2.74 | 0x17...af22 | |
| 04/03/2025 | 11:05:05 AM | buy | $0.4449 | $0.1168 | 0.0007483 | 0.0001965 | 3.8 | 0x22...546a | |
| 04/03/2025 | 10:44:50 AM | buy | $3.72 | $0.1171 | 0.006241 | 0.0001965 | 31.75 | 0xa1...d131 | |
| 04/03/2025 | 10:44:44 AM | buy | $12.86 | $0.1171 | 0.02158 | 0.0001965 | 109.87 | 0xc2...e914 | |
| 04/03/2025 | 10:44:41 AM | buy | $4.05 | $0.1171 | 0.006806 | 0.0001964 | 34.64 | 0x03...30bd | |
| 04/03/2025 | 10:44:41 AM | buy | $7 | $0.1171 | 0.01175 | 0.0001964 | 59.82 | 0x95...4cc5 | |
| 04/03/2025 | 10:41:29 AM | buy | $7.54 | $0.1171 | 0.01265 | 0.0001964 | 64.39 | 0x10...4d26 | |
| 04/03/2025 | 10:40:41 AM | sell | $299.04 | $0.1166 | 0.5016 | 0.0001956 | 2,563.74 | 0xf1...b977 | |
| 04/03/2025 | 10:38:23 AM | buy | $0.05667 | $0.1177 | 0.00009497 | 0.0001972 | 0.4814 | 0x24...ee07 | |
| 04/03/2025 | 10:38:23 AM | buy | $0.1736 | $0.1177 | 0.0002909 | 0.0001972 | 1.47 | 0x01...1497 | |
| 04/03/2025 | 10:38:20 AM | buy | $0.1256 | $0.1177 | 0.0002105 | 0.0001972 | 1.06 | 0xbf...3c9e | |
| 04/03/2025 | 10:38:17 AM | buy | $12.74 | $0.1176 | 0.02136 | 0.0001972 | 108.29 | 0xef...9017 | |
| 04/03/2025 | 10:35:59 AM | buy | $0.2353 | $0.1176 | 0.0003944 | 0.0001972 | 2 | 0xc0...acdf | |
| 04/03/2025 | 10:35:47 AM | buy | $2.02 | $0.1176 | 0.003389 | 0.0001972 | 17.18 | 0x96...e983 | |
| 04/03/2025 | 10:32:35 AM | buy | $1.11 | $0.1176 | 0.001865 | 0.0001972 | 9.46 | 0xb8...9e2e | |
| 04/03/2025 | 10:31:50 AM | buy | $0.9982 | $0.1176 | 0.001672 | 0.0001972 | 8.48 | 0xfc...7606 | |
| 04/03/2025 | 10:31:38 AM | buy | $6.99 | $0.1176 | 0.01172 | 0.0001972 | 59.47 | - | 0x62...383c |