- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BAKE LPs
Info about WBNB-BAKE pair
- Pooled WBNB:
- 205.52
- Pooled BAKE:
- $1.59M
WBNB/BAKE price stats on BNB Chain
As of September 12, 2025, the current price of WBNB token on DEX Bakery Swap is $908.24. WBNB price is up 16.47% in the last 24 hours. The trading history for the last 24 hours contains 5929 trades with trading volume of $970,474.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,725,849.07. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $373,327.87. The WBNB/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BAKE now?
The current liquidity of WBNB/BAKE with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $373,327.87.
How many transactions are there in the WBNB/BAKE pool in the last 24 hours?
The total transactions of WBNB/BAKE is 5929 in the last 24 hours, 2924 of which are buy transactions, and 3005 are sales transactions.
What is the trading volume in the WBNB/BAKE pool in the last 24 hours?
WBNB/BAKE pool has a trading volume of $970,474.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BAKE?
The exchange rate of 1 WBNB to BAKE is 7,746.16, captured at 5:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908.24 today.
WBNB-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:06:13 PM | sell | $79.53 | $0.1171 | 0.08756 | 0.0001289 | 678.95 | 0x5a...f00f | |
| 09/12/2025 | 5:06:17 PM | sell | $238.8 | $0.1169 | 0.2629 | 0.0001287 | 2,042.09 | 0xb8...3cd0 | |
| 09/12/2025 | 5:06:03 PM | sell | $99.19 | $0.1172 | 0.1092 | 0.000129 | 846.04 | 0xdf...b877 | |
| 09/12/2025 | 5:04:13 PM | buy | $272.47 | $0.1178 | 0.3 | 0.0001297 | 2,311.67 | 0xcd...ab00 | |
| 09/12/2025 | 5:04:14 PM | sell | $15.82 | $0.1173 | 0.01742 | 0.0001291 | 134.92 | 0x99...d567 | |
| 09/12/2025 | 5:04:07 PM | buy | $181.64 | $0.1175 | 0.2 | 0.0001294 | 1,544.86 | 0xda...2914 | |
| 09/12/2025 | 5:03:17 PM | buy | $181.64 | $0.1173 | 0.2 | 0.0001292 | 1,547.87 | 0xc0...4dc2 | |
| 09/12/2025 | 5:03:06 PM | buy | $181.64 | $0.1171 | 0.2 | 0.0001289 | 1,550.89 | 0x1c...255e | |
| 09/12/2025 | 5:03:04 PM | buy | $162.18 | $0.1169 | 0.1785 | 0.0001287 | 1,387.24 | 0x58...1b0c | |
| 09/12/2025 | 5:03:01 PM | buy | $304.91 | $0.1166 | 0.3357 | 0.0001283 | 2,614.65 | 0x60...0c7c | |
| 09/12/2025 | 5:02:22 PM | sell | $111.89 | $0.116 | 0.1231 | 0.0001277 | 964.43 | 0xfa...1c4f | |
| 09/12/2025 | 5:02:22 PM | sell | $326.11 | $0.1165 | 0.359 | 0.0001283 | 2,798.25 | 0xf8...dc56 | |
| 09/12/2025 | 5:02:22 PM | sell | $196.11 | $0.1162 | 0.2159 | 0.0001279 | 1,687.5 | 0xe2...e2a2 | |
| 09/12/2025 | 5:02:25 PM | sell | $66.86 | $0.1157 | 0.07361 | 0.0001274 | 577.52 | 0x6b...9127 | |
| 09/12/2025 | 5:02:24 PM | sell | $111.66 | $0.1158 | 0.1229 | 0.0001275 | 963.63 | 0x0f...fff5 | |
| 09/12/2025 | 5:02:04 PM | buy | $181.64 | $0.1173 | 0.2 | 0.0001291 | 1,548.04 | 0x6f...65a9 | |
| 09/12/2025 | 5:02:04 PM | sell | $5.37 | $0.1167 | 0.005917 | 0.0001285 | 46.03 | 0x3f...3f98 | |
| 09/12/2025 | 5:01:24 PM | sell | $14.23 | $0.1163 | 0.01567 | 0.000128 | 122.37 | 0x5b...b726 | |
| 09/12/2025 | 5:01:26 PM | buy | $181.64 | $0.1171 | 0.2 | 0.0001289 | 1,551.06 | 0x2a...ab15 | |
| 09/12/2025 | 5:01:23 PM | buy | $181.64 | $0.1169 | 0.2 | 0.0001287 | 1,553.85 | 0xfd...5a60 |