WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.006724
Price
0.057175 WBNB
TVL
$100,776.56
MKT CAP
$4.9M
5m
0.45%
1h
0.73%
4h
-4.32%
24h
-2.11%
Share
TXNS
279
Buys
170
Sells
109
Volume
11K
Telegram price alerts
Pair:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
7.51M
Pooled WBNB:
$53.76

BAKE/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of BAKE token on DEX Bakery Swap is $0.006724. BAKE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $11,470.80. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,919,058.38. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $100,776.57. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $100,776.57.

The total transactions of BAKE/WBNB is 279 in the last 24 hours, 170 of which are buy transactions, and 109 are sales transactions.

BAKE/WBNB pool has a trading volume of $11,470.80 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000007175, captured at 2:30 AM UTC.

The price of converting 1 BAKE to USD is $0.006724 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20262:30:24 AMbuy$48.85$0.0067360.052120.0571887,251.86
0xd7A...33Af
0x8b...a585
01/26/20262:30:01 AMsell$120.12$0.0066940.12810.05714317,944.51
0xd7A...33Af
0x8a...d7bf
01/26/20262:30:01 AMbuy$41.95$0.0067240.044760.0571756,239.3
0x69F...3336
0x16...5dde
01/26/20262:14:43 AMbuy$52.27$0.0067430.055780.0571967,751.97
0xF28...2D4F
0xf1...1f28
01/26/20262:14:37 AMbuy$46.57$0.006730.04970.0571826,920.29
0xd7A...33Af
0x8a...a472
01/26/20262:14:06 AMbuy$49.69$0.0067170.053030.0571687,397.91
0xd7A...33Af
0x59...8f52
01/26/20262:14:01 AMsell$130.15$0.0066880.13880.05713619,459.6
0xbe2...2bA2
0x28...a944
01/26/20261:58:18 AMbuy$35.79$0.0067410.038190.0571935,309.84
0xF28...2D4F
0xfc...1655
01/26/20261:57:45 AMbuy$43.62$0.006730.046540.0571826,480.95
0xE42...9c2F
0xa3...f4ac
01/26/20261:57:06 AMbuy$47.17$0.0067180.050330.0571697,021.61
0xbe2...2bA2
0x29...1423
01/26/20261:53:18 AMbuy$1.2$0.0067120.0012840.057162179.28
0xfa3...47B8
0x7d...c7fc
01/26/20261:40:07 AMbuy$42.41$0.0067060.045250.0571566,324.34
0xd7A...33Af
0x1c...09d9
01/26/20261:39:49 AMsell$138.32$0.0066750.14760.05712320,721.87
0xE42...9c2F
0xbd...6fe1
01/26/20261:39:49 AMbuy$2.18$0.00670.0023260.057149325.36
0x671...7225
0xb9...0d2f
01/26/20261:39:49 AMbuy$1.43$0.0066980.0015320.057147214.4
0xDa2...6d5A
0xf7...3a0c
01/26/20261:39:49 AMbuy$3.94$0.0066970.0042110.057146589.27
0x31E...d009
0xd7...d81e
01/26/20261:39:49 AMbuy$4.76$0.0066990.0050880.057148711.78
0xB5C...f5db
0xab...9976
01/26/20261:39:49 AMbuy$1.42$0.0066980.0015250.057147213.38
0xF37...3b51
0xd0...594f
01/26/20261:39:49 AMbuy$0.01897$0.00670.000020250.057152.83
0xB5C...9798
0x9d...eb73
01/26/20261:39:32 AMbuy$52.07$0.0067270.055560.0571787,740.68
0xb31...BC78
0xac...cc03