- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 6.79M
- Pooled WBNB:
- $57.67
BAKE/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of BAKE token on DEX Bakery Swap is $0.007134. BAKE price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $13,507.63. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,219,311.42. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $96,839.40. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $96,839.40.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 249 in the last 24 hours, 105 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $13,507.63 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008498, captured at 1:23 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007134 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:15:50 AM | buy | $99.71 | $0.007134 | 0.1187 | 0.058498 | 13,976.33 | 0xad...dda9 | |
| 12/18/2025 | 1:12:15 AM | buy | $3.42 | $0.00712 | 0.004074 | 0.05848 | 480.44 | 0xa4...da03 | |
| 12/18/2025 | 1:12:15 AM | buy | $3.15 | $0.007119 | 0.003751 | 0.058479 | 442.48 | 0xa4...da03 | |
| 12/18/2025 | 1:12:15 AM | buy | $1.32 | $0.007121 | 0.001574 | 0.058481 | 185.62 | 0xa4...da03 | |
| 12/18/2025 | 1:12:06 AM | sell | $108.68 | $0.007092 | 0.1294 | 0.058446 | 15,323.71 | 0x0d...3065 | |
| 12/17/2025 | 8:26:57 PM | buy | $4.07 | $0.007191 | 0.00483 | 0.058516 | 567.2 | 0x5e...ccc8 | |
| 12/17/2025 | 8:19:54 PM | buy | $7.01 | $0.007178 | 0.008317 | 0.058514 | 976.87 | 0xf1...ecc3 | |
| 12/17/2025 | 7:55:20 PM | buy | $3.77 | $0.00716 | 0.004489 | 0.058512 | 527.38 | 0xf9...61ff | |
| 12/17/2025 | 7:52:03 PM | buy | $2.87 | $0.007154 | 0.003423 | 0.058511 | 402.16 | 0x12...46d4 | |
| 12/17/2025 | 7:51:46 PM | buy | $3.97 | $0.007152 | 0.004729 | 0.058509 | 555.74 | 0x37...00bf | |
| 12/17/2025 | 7:51:46 PM | sell | $90.55 | $0.007121 | 0.1077 | 0.058472 | 12,716.15 | 0xfa...8926 | |
| 12/17/2025 | 7:51:46 PM | buy | $3.51 | $0.007151 | 0.00418 | 0.058508 | 491.37 | 0x37...00bf | |
| 12/17/2025 | 7:16:12 PM | buy | $5.28 | $0.007154 | 0.006303 | 0.058538 | 738.23 | 0x0d...c5da | |
| 12/17/2025 | 7:16:09 PM | sell | $141.2 | $0.007131 | 0.1685 | 0.058511 | 19,799.6 | 0x68...325b | |
| 12/17/2025 | 7:15:13 PM | sell | $50.12 | $0.00716 | 0.05981 | 0.058545 | 7,000 | 0x6b...f956 | |
| 12/17/2025 | 7:08:12 PM | sell | $39.71 | $0.007185 | 0.04731 | 0.058561 | 5,526.29 | 0x5e...ecad | |
| 12/17/2025 | 7:08:04 PM | sell | $93.52 | $0.007205 | 0.1114 | 0.058584 | 12,978.68 | 0x42...21aa | |
| 12/17/2025 | 7:07:32 PM | sell | $50.58 | $0.007227 | 0.06027 | 0.05861 | 7,000 | 0xa3...4f0b | |
| 12/17/2025 | 6:58:06 PM | buy | $48.67 | $0.007248 | 0.05817 | 0.058662 | 6,715.39 | 0x65...41b2 | |
| 12/17/2025 | 6:43:43 PM | sell | $6.11 | $0.007231 | 0.007275 | 0.058602 | 845.64 | 0x2a...489c |