Info about BAKE-WBNB pair
- Pooled BAKE:
- 1.2M
- Pooled WBNB:
- $243.78
BAKE/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of BAKE token on DEX Bakery Swap is $0.1305. BAKE price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $11,576.64. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $95,799,751.73. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $313,219.06. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $313,219.06.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 333 in the last 24 hours, 128 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $11,576.64 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0002032, captured at 12:12 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1305 today.
BAKE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/17/2025 | 12:07:47 PM | sell | $2.21 | $0.1305 | 0.003453 | 0.0002032 | 16.99 | 0x0c...6475 | |
05/17/2025 | 12:06:02 PM | sell | $0.082748 | $0.1305 | 0.0114279 | 0.0002032 | 0.072105 | 0x60...67d1 | |
05/17/2025 | 12:05:59 PM | sell | $1.58 | $0.1305 | 0.00247 | 0.0002032 | 12.15 | 0xe6...9470 | |
05/17/2025 | 11:57:53 AM | sell | $0.052588 | $0.1305 | 0.084029 | 0.0002032 | 0.00001982 | 0xc2...755b | |
05/17/2025 | 11:55:34 AM | sell | $0.00003378 | $0.1305 | 0.075259 | 0.0002032 | 0.0002587 | 0xf9...f96c | |
05/17/2025 | 11:48:20 AM | buy | $192.69 | $0.1311 | 0.3 | 0.0002042 | 1,468.96 | 0xb4...5af5 | |
05/17/2025 | 11:42:59 AM | sell | $0.066838 | $0.1302 | 0.081064 | 0.0002027 | 0.055252 | 0x98...8c78 | |
05/17/2025 | 11:42:56 AM | sell | $0.0000543 | $0.1302 | 0.078455 | 0.0002027 | 0.000417 | 0x16...7a9c | |
05/17/2025 | 11:41:02 AM | sell | $12.22 | $0.1302 | 0.01904 | 0.0002027 | 93.91 | 0x90...461f | |
05/17/2025 | 11:39:53 AM | sell | $3.4 | $0.1302 | 0.005294 | 0.0002027 | 26.1 | 0xef...f451 | |
05/17/2025 | 11:39:04 AM | sell | $10.56 | $0.1302 | 0.01644 | 0.0002028 | 81.08 | 0x93...2440 | |
05/17/2025 | 11:39:02 AM | buy | $192.66 | $0.1308 | 0.3 | 0.0002037 | 1,472.09 | 0xa3...c281 | |
05/17/2025 | 11:37:29 AM | buy | $192.63 | $0.1305 | 0.3 | 0.0002032 | 1,475.72 | 0x8e...1fef | |
05/17/2025 | 11:26:05 AM | buy | $0.01358 | $0.1303 | 0.00002115 | 0.000203 | 0.1041 | 0x02...54c0 | |
05/17/2025 | 11:23:07 AM | sell | $193.11 | $0.1297 | 0.3006 | 0.000202 | 1,488.03 | 0x05...3070 | |
05/17/2025 | 11:22:02 AM | sell | $0.053114 | $0.1299 | 0.084849 | 0.0002023 | 0.00002396 | 0xf0...3f0c | |
05/17/2025 | 11:19:34 AM | sell | $193.03 | $0.1301 | 0.3005 | 0.0002025 | 1,483.74 | 0x65...1c83 | |
05/17/2025 | 10:49:20 AM | sell | $1.89 | $0.1303 | 0.002946 | 0.0002028 | 14.52 | 0xea...1909 | |
05/17/2025 | 10:42:13 AM | sell | $0.0007517 | $0.1302 | 0.05117 | 0.0002028 | 0.005769 | 0xfa...e52a | |
05/17/2025 | 10:41:20 AM | sell | $0.07375 | $0.1302 | 0.0001148 | 0.0002028 | 0.5661 | 0xf9...6494 |