- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 1.41M
- Pooled WBNB:
- $208.93
BAKE/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of BAKE token on DEX Bakery Swap is $0.09561. BAKE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,458.66. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $70,091,872.62. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $269,834.15. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $269,834.15.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 112 in the last 24 hours, 90 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $4,458.66 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000148, captured at 9:26 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.09561 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 9:23:44 AM | sell | $129.33 | $0.09561 | 0.2002 | 0.000148 | 1,352.65 | 0x4e...8d0b | |
| 06/28/2025 | 9:08:56 AM | sell | $129.35 | $0.0958 | 0.2003 | 0.0001483 | 1,350.25 | 0x10...ea1c | |
| 06/28/2025 | 9:04:20 AM | sell | $25.34 | $0.09589 | 0.03925 | 0.0001484 | 264.35 | 0x31...9955 | |
| 06/28/2025 | 9:04:22 AM | buy | $14.62 | $0.09646 | 0.02264 | 0.0001493 | 151.62 | 0x90...1f92 | |
| 06/28/2025 | 9:02:40 AM | sell | $129.38 | $0.096 | 0.2003 | 0.0001486 | 1,347.76 | 0x8d...5724 | |
| 06/28/2025 | 8:27:43 AM | sell | $1.07 | $0.09609 | 0.001663 | 0.0001488 | 11.17 | 0x06...3d37 | |
| 06/28/2025 | 7:57:17 AM | sell | $15.2 | $0.0961 | 0.02355 | 0.0001488 | 158.25 | 0xf5...2e37 | |
| 06/28/2025 | 7:56:35 AM | buy | $129.14 | $0.0966 | 0.2 | 0.0001496 | 1,336.87 | 0x22...16d5 | |
| 06/28/2025 | 7:55:11 AM | buy | $193.72 | $0.09637 | 0.3 | 0.0001492 | 2,010.1 | 0x7f...f5d5 | |
| 06/28/2025 | 7:01:13 AM | sell | $0.006647 | $0.0956 | 0.0000103 | 0.0001481 | 0.06953 | 0x8d...59d0 | |
| 06/28/2025 | 6:52:02 AM | sell | $0.006731 | $0.0956 | 0.00001043 | 0.0001481 | 0.0704 | 0xe5...bf26 | |
| 06/28/2025 | 6:47:49 AM | sell | $0.00001823 | $0.0956 | 0.072825 | 0.0001481 | 0.0001907 | 0xcf...654b | |
| 06/28/2025 | 4:40:05 AM | sell | $193.78 | $0.09568 | 0.3004 | 0.0001483 | 2,025.14 | 0x55...a55f | |
| 06/28/2025 | 4:22:37 AM | sell | $129.19 | $0.09591 | 0.2003 | 0.0001487 | 1,346.96 | 0xcf...e7f0 | |
| 06/28/2025 | 2:14:56 AM | sell | $0.074335 | $0.09596 | 0.0106724 | 0.0001488 | 0.064517 | 0x30...0fab | |
| 06/28/2025 | 2:14:26 AM | sell | $0.09891 | $0.09596 | 0.0001534 | 0.0001488 | 1.03 | 0x13...a83f | |
| 06/28/2025 | 2:03:34 AM | sell | $0.02202 | $0.09596 | 0.00003415 | 0.0001488 | 0.2294 | 0xd0...7c85 | |
| 06/28/2025 | 1:38:13 AM | sell | $0.2602 | $0.09588 | 0.0004039 | 0.0001488 | 2.71 | 0x7b...7258 | |
| 06/28/2025 | 1:30:20 AM | buy | $0.1475 | $0.09646 | 0.000229 | 0.0001497 | 1.52 | 0xfe...0151 | |
| 06/28/2025 | 12:53:17 AM | sell | $7.96 | $0.09611 | 0.01233 | 0.0001488 | 82.83 | 0x12...40d8 |