- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 1.16M
- Pooled WBNB:
- $248.85
BAKE/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of BAKE token on DEX Bakery Swap is $0.1261. BAKE price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $14,563.94. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $92,545,813.24. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $293,794.91. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $293,794.91.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 325 in the last 24 hours, 264 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $14,563.94 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0002137, captured at 11:23 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1261 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:06:27 PM | sell | $37.84 | $0.1261 | 0.06411 | 0.0002137 | 300 | 0x8c...3074 | |
| 04/20/2025 | 10:25:06 PM | sell | $339.55 | $0.1264 | 0.5754 | 0.0002142 | 2,685.46 | 0x42...5cdb | |
| 04/20/2025 | 10:23:51 PM | sell | $7.7 | $0.1267 | 0.01306 | 0.0002147 | 60.81 | 0xa4...5964 | |
| 04/20/2025 | 10:01:09 PM | sell | $177.37 | $0.1269 | 0.3005 | 0.000215 | 1,397.73 | 0x43...bf89 | |
| 04/20/2025 | 9:46:06 PM | sell | $0.051766 | $0.127 | 0.082995 | 0.0002153 | 0.00001391 | 0xea...505e | |
| 04/20/2025 | 9:25:48 PM | sell | $177.2 | $0.1271 | 0.3004 | 0.0002155 | 1,393.69 | 0x0c...9142 | |
| 04/20/2025 | 9:19:12 PM | sell | $0.00001176 | $0.1272 | 0.071994 | 0.0002158 | 0.00009241 | 0x8e...f055 | |
| 04/20/2025 | 9:15:54 PM | sell | $8.27 | $0.1273 | 0.01402 | 0.0002158 | 64.97 | 0xc5...7271 | |
| 04/20/2025 | 9:05:27 PM | sell | $10.84 | $0.1273 | 0.01837 | 0.0002158 | 85.14 | 0x42...7896 | |
| 04/20/2025 | 9:03:18 PM | sell | $0.0004017 | $0.1273 | 0.066811 | 0.0002158 | 0.003155 | 0xa3...70a8 | |
| 04/20/2025 | 8:51:30 PM | sell | $0.02444 | $0.1273 | 0.00004144 | 0.0002158 | 0.1919 | 0x47...80aa | |
| 04/20/2025 | 8:50:36 PM | sell | $0.01814 | $0.1273 | 0.00003076 | 0.0002158 | 0.1425 | 0x3b...0f06 | |
| 04/20/2025 | 8:50:03 PM | sell | $0.1675 | $0.1273 | 0.0002841 | 0.0002158 | 1.31 | 0x76...8cd0 | |
| 04/20/2025 | 8:38:03 PM | sell | $0.05269 | $0.1273 | 0.00008934 | 0.0002158 | 0.4138 | 0x1b...8ebc | |
| 04/20/2025 | 8:37:33 PM | buy | $176.93 | $0.1279 | 0.3 | 0.0002169 | 1,382.92 | 0x39...949b | |
| 04/20/2025 | 8:12:39 PM | sell | $0.00008138 | $0.1269 | 0.06138 | 0.0002153 | 0.0006409 | 0x55...b8de | |
| 04/20/2025 | 8:12:39 PM | sell | $0.1377 | $0.1269 | 0.0002336 | 0.0002153 | 1.08 | 0xce...0108 | |
| 04/20/2025 | 8:12:39 PM | sell | $0.052794 | $0.1269 | 0.08474 | 0.0002153 | 0.00002201 | 0x53...5fad | |
| 04/20/2025 | 8:08:36 PM | sell | $0.01362 | $0.1269 | 0.0000231 | 0.0002153 | 0.1072 | 0xe1...935f | |
| 04/20/2025 | 8:08:36 PM | sell | $2.74 | $0.1269 | 0.004658 | 0.0002153 | 21.63 | 0xc4...88ff |