- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BAKE LPs
Info about WBNB-BAKE pair
- Pooled WBNB:
- 132.43
- Pooled BAKE:
- $2.56M
WBNB/BAKE price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX Bakery Swap is $967.32. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3609 trades with trading volume of $427,157.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,282,246,166.17. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $256,213.71. The WBNB/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BAKE now?
The current liquidity of WBNB/BAKE with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $256,213.71.
How many transactions are there in the WBNB/BAKE pool in the last 24 hours?
The total transactions of WBNB/BAKE is 3609 in the last 24 hours, 1840 of which are buy transactions, and 1769 are sales transactions.
What is the trading volume in the WBNB/BAKE pool in the last 24 hours?
WBNB/BAKE pool has a trading volume of $427,157.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to BAKE?
The exchange rate of 1 WBNB to BAKE is 19,323.06, captured at 10:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $967.32 today.
WBNB-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:12:08 PM | buy | $147.39 | $0.05006 | 0.1523 | 0.00005175 | 2,944.26 | 0xfd...4063 | |
| 09/17/2025 | 10:09:49 PM | buy | $93.83 | $0.04997 | 0.09699 | 0.00005165 | 1,877.85 | 0x90...e6aa | |
| 09/17/2025 | 10:07:07 PM | buy | $18.71 | $0.04956 | 0.01948 | 0.0000516 | 377.6 | 0xeb...a21e | |
| 09/17/2025 | 10:05:58 PM | sell | $84.55 | $0.04929 | 0.08804 | 0.00005132 | 1,715.39 | 0xc1...b9bb | |
| 09/17/2025 | 10:02:58 PM | buy | $127.42 | $0.04958 | 0.1326 | 0.00005161 | 2,569.83 | 0x19...c945 | |
| 09/17/2025 | 10:02:46 PM | buy | $47.04 | $0.04951 | 0.04897 | 0.00005154 | 950.11 | 0x86...e784 | |
| 09/17/2025 | 10:02:35 PM | buy | $13.06 | $0.04942 | 0.01359 | 0.00005145 | 264.25 | 0x51...28aa | |
| 09/17/2025 | 10:02:35 PM | buy | $7.88 | $0.04942 | 0.008212 | 0.00005144 | 159.62 | 0x00...82a6 | |
| 09/17/2025 | 10:02:35 PM | buy | $12.56 | $0.04941 | 0.01308 | 0.00005144 | 254.35 | 0x00...82a6 | |
| 09/17/2025 | 10:02:34 PM | sell | $253.31 | $0.04921 | 0.2637 | 0.00005123 | 5,147.54 | 0x02...af79 | |
| 09/17/2025 | 10:02:36 PM | buy | $80.16 | $0.04946 | 0.08345 | 0.00005149 | 1,620.67 | 0xe4...ade7 | |
| 09/17/2025 | 10:02:22 PM | buy | $12.53 | $0.0496 | 0.01304 | 0.00005163 | 252.61 | 0x41...2ec5 | |
| 09/17/2025 | 10:01:26 PM | sell | $246.97 | $0.04939 | 0.2571 | 0.00005142 | 5,000 | 0x2f...a57d | |
| 09/17/2025 | 10:01:06 PM | sell | $126.95 | $0.04957 | 0.1321 | 0.00005161 | 2,560.62 | 0xdf...8c28 | |
| 09/17/2025 | 10:01:07 PM | sell | $47.88 | $0.04951 | 0.04985 | 0.00005154 | 967.2 | 0x2f...e015 | |
| 09/17/2025 | 10:00:07 PM | sell | $69.46 | $0.04965 | 0.07231 | 0.00005169 | 1,398.96 | 0x97...5490 | |
| 09/17/2025 | 9:55:56 PM | buy | $74.48 | $0.04994 | 0.07755 | 0.000052 | 1,491.27 | 0xba...b8b8 | |
| 09/17/2025 | 9:54:37 PM | sell | $90.43 | $0.04965 | 0.09415 | 0.00005169 | 1,821.15 | 0xcf...b539 | |
| 09/17/2025 | 9:50:02 PM | sell | $41.91 | $0.0497 | 0.04363 | 0.00005175 | 843.17 | 0xd4...cdb4 | |
| 09/17/2025 | 9:44:14 PM | sell | $4.28 | $0.04966 | 0.004466 | 0.00005177 | 86.27 | 0x26...fa4c |