- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 5.9M
- Pooled WBNB:
- $65.75
BAKE/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BAKE token on DEX Bakery Swap is $0.01005. BAKE price is up 37.03% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $107,871.15. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $7,354,714.30. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $118,390.14. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $118,390.14.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 2373 in the last 24 hours, 1052 of which are buy transactions, and 1321 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $107,871.15 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.00001116, captured at 8:57 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.01005 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:53:37 PM | buy | $90.01 | $0.01005 | 0.1 | 0.00001116 | 8,953.64 | 0xa1...9712 | |
| 12/10/2025 | 8:52:41 PM | sell | $181.39 | $0.01 | 0.2015 | 0.00001111 | 18,125 | 0x1f...a170 | |
| 12/10/2025 | 8:52:41 PM | buy | $3.87 | $0.01003 | 0.004305 | 0.00001115 | 386.09 | 0x6b...8ade | |
| 12/10/2025 | 8:52:30 PM | buy | $76.79 | $0.01008 | 0.08531 | 0.0000112 | 7,614.42 | 0x85...058c | |
| 12/10/2025 | 8:51:53 PM | buy | $90.24 | $0.01008 | 0.1 | 0.00001117 | 8,950.24 | 0x3d...104a | |
| 12/10/2025 | 8:51:37 PM | buy | $1.73 | $0.01007 | 0.001923 | 0.00001115 | 172.38 | 0xb4...84e6 | |
| 12/10/2025 | 8:51:25 PM | buy | $2.52 | $0.01008 | 0.002797 | 0.00001115 | 250.81 | 0xd6...db4b | |
| 12/10/2025 | 8:51:25 PM | sell | $251.57 | $0.01006 | 0.2783 | 0.00001113 | 24,999.99 | 0xbe...b0bb | |
| 12/10/2025 | 8:51:20 PM | buy | $259.55 | $0.01012 | 0.2871 | 0.0000112 | 25,625.66 | 0x5f...06ed | |
| 12/10/2025 | 8:51:20 PM | sell | $416.36 | $0.01009 | 0.4607 | 0.00001116 | 41,245 | 0x3b...51f5 | |
| 12/10/2025 | 8:51:20 PM | sell | $19.04 | $0.0101 | 0.02107 | 0.00001118 | 1,884.34 | 0xed...303c | |
| 12/10/2025 | 8:51:16 PM | sell | $42.7 | $0.01017 | 0.04725 | 0.00001125 | 4,198.05 | 0x49...4b7b | |
| 12/10/2025 | 8:51:16 PM | buy | $224.31 | $0.0102 | 0.2481 | 0.00001128 | 21,984.23 | 0x13...d6f4 | |
| 12/10/2025 | 8:51:05 PM | buy | $27.35 | $0.01016 | 0.03027 | 0.00001124 | 2,692.74 | 0xad...8f37 | |
| 12/10/2025 | 8:49:50 PM | buy | $27.26 | $0.01015 | 0.03017 | 0.00001123 | 2,686.18 | 0x0c...4912 | |
| 12/10/2025 | 8:49:50 PM | buy | $90.37 | $0.01013 | 0.1 | 0.00001121 | 8,920.6 | 0x5a...0650 | |
| 12/10/2025 | 8:49:49 PM | buy | $6.34 | $0.0101 | 0.007025 | 0.00001118 | 628.42 | 0xfb...a3cf | |
| 12/10/2025 | 8:49:49 PM | buy | $1.88 | $0.0101 | 0.002083 | 0.00001118 | 186.36 | 0xfb...a3cf | |
| 12/10/2025 | 8:49:49 PM | sell | $711.41 | $0.01016 | 0.7871 | 0.00001124 | 69,998.94 | 0x6a...d4f0 | |
| 12/10/2025 | 8:49:49 PM | buy | $1.81 | $0.0101 | 0.002011 | 0.00001118 | 179.86 | 0xfb...a3cf |