- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 1.33M
- Pooled WBNB:
- $219.9
BAKE/WBNB price stats on BNB Chain
As of June 5, 2025, the current price of BAKE token on DEX Bakery Swap is $0.1064. BAKE price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $17,263.27. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $77,630,340.78. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $282,623.09. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $282,623.09.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 290 in the last 24 hours, 143 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $17,263.27 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0001656, captured at 8:16 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1064 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:11:26 PM | buy | $0.6357 | $0.1063 | 0.0009896 | 0.0001656 | 5.97 | 0x37...cb2a | |
| 06/05/2025 | 8:11:50 PM | buy | $8.51 | $0.1064 | 0.01325 | 0.0001656 | 80.05 | 0x39...c8ca | |
| 06/05/2025 | 8:09:09 PM | sell | $75.76 | $0.106 | 0.1177 | 0.0001647 | 714.6 | 0x5e...ee2e | |
| 06/05/2025 | 8:04:33 PM | buy | $193.15 | $0.1065 | 0.3 | 0.0001655 | 1,811.95 | 0x4a...0d52 | |
| 06/05/2025 | 8:01:44 PM | sell | $193.92 | $0.1062 | 0.3004 | 0.0001645 | 1,825.85 | 0x7d...d570 | |
| 06/05/2025 | 7:59:59 PM | sell | $0.02153 | $0.1063 | 0.00003336 | 0.0001648 | 0.2024 | 0x7d...bdec | |
| 06/05/2025 | 7:56:29 PM | sell | $9.93 | $0.1063 | 0.01539 | 0.0001648 | 93.43 | 0x38...28a7 | |
| 06/05/2025 | 7:42:59 PM | sell | $16.61 | $0.1063 | 0.02575 | 0.0001648 | 156.21 | 0xb1...4e0a | |
| 06/05/2025 | 7:40:08 PM | sell | $19.07 | $0.1064 | 0.02955 | 0.000165 | 179.07 | 0x0c...eaf3 | |
| 06/05/2025 | 7:41:09 PM | sell | $4.37 | $0.1063 | 0.006784 | 0.0001648 | 41.14 | 0x1d...b764 | |
| 06/05/2025 | 7:40:44 PM | sell | $7.91 | $0.1064 | 0.01226 | 0.0001648 | 74.41 | 0x71...004c | |
| 06/05/2025 | 7:40:24 PM | sell | $9.51 | $0.1064 | 0.01474 | 0.0001649 | 89.43 | 0xef...bb12 | |
| 06/05/2025 | 7:40:15 PM | sell | $11.91 | $0.1064 | 0.01846 | 0.0001649 | 111.93 | 0x2f...3792 | |
| 06/05/2025 | 7:40:15 PM | sell | $21.41 | $0.1064 | 0.03318 | 0.0001649 | 201.19 | 0x2f...3792 | |
| 06/05/2025 | 7:40:42 PM | sell | $0.0003086 | $0.1064 | 0.064782 | 0.0001648 | 0.0029 | 0x3d...e18f | |
| 06/05/2025 | 7:41:11 PM | sell | $1.01 | $0.1063 | 0.001567 | 0.0001648 | 9.51 | 0x91...0789 | |
| 06/05/2025 | 7:40:06 PM | buy | $75.18 | $0.107 | 0.1165 | 0.0001659 | 702.62 | 0x8d...b289 | |
| 06/05/2025 | 7:36:08 PM | buy | $128.8 | $0.1067 | 0.2 | 0.0001658 | 1,206.15 | 0x22...8913 | |
| 06/05/2025 | 7:36:09 PM | sell | $46.44 | $0.1062 | 0.0721 | 0.0001649 | 437.2 | 0xdc...61a3 | |
| 06/05/2025 | 7:34:48 PM | sell | $0.00001733 | $0.1057 | 0.072692 | 0.0001642 | 0.0001639 | 0xb6...5054 |