Info about BAKE-WBNB pair
- Pooled BAKE:
- 14.22M
- Pooled WBNB:
- $29.45
BAKE/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of BAKE token on DEX Bakery Swap is $0.001375. BAKE price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,144.28. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $1,006,086.80. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $38,998.33. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $38,998.33.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 127 in the last 24 hours, 98 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $2,144.28 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000002077, captured at 12:05 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.001375 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:01:26 PM | buy | $0.03299 | $0.001375 | 0.00004985 | 0.052077 | 23.99 | 0xd3...8315 | |
| 03/18/2026 | 11:48:14 AM | sell | $19.96 | $0.001372 | 0.03007 | 0.052067 | 14,545.92 | 0x0a...f550 | |
| 03/18/2026 | 11:40:19 AM | sell | $2.08 | $0.001369 | 0.003148 | 0.052069 | 1,521.31 | 0x39...8b12 | |
| 03/18/2026 | 11:40:14 AM | buy | $34.53 | $0.001376 | 0.05216 | 0.052078 | 25,092.57 | 0x90...f117 | |
| 03/18/2026 | 11:37:58 AM | buy | $8.62 | $0.001372 | 0.01303 | 0.052074 | 6,285.58 | 0x1b...c16e | |
| 03/18/2026 | 11:35:08 AM | buy | $7.73 | $0.001376 | 0.01164 | 0.052072 | 5,617.89 | 0xb9...4ee4 | |
| 03/18/2026 | 11:31:05 AM | buy | $14.44 | $0.001379 | 0.02167 | 0.05207 | 10,469.63 | 0xcd...aa6b | |
| 03/18/2026 | 11:19:13 AM | buy | $42.57 | $0.001388 | 0.06329 | 0.052064 | 30,665.76 | 0x8e...a88a | |
| 03/18/2026 | 11:18:10 AM | buy | $1.07 | $0.001385 | 0.001596 | 0.052059 | 775.05 | 0x48...96de | |
| 03/18/2026 | 11:18:06 AM | sell | $61.45 | $0.001381 | 0.09133 | 0.052053 | 44,485.04 | 0x9d...5bfc | |
| 03/18/2026 | 11:18:07 AM | buy | $1.57 | $0.001385 | 0.002338 | 0.052059 | 1,135.6 | 0xb9...9d31 | |
| 03/18/2026 | 11:17:25 AM | sell | $34.69 | $0.001387 | 0.05157 | 0.052063 | 24,999.99 | 0xcd...0b00 | |
| 03/18/2026 | 11:05:16 AM | buy | $58.61 | $0.001391 | 0.08736 | 0.052073 | 42,142.07 | 0xbe...c63c | |
| 03/18/2026 | 10:56:16 AM | buy | $13.85 | $0.001388 | 0.0206 | 0.052065 | 9,977.87 | 0x18...5816 | |
| 03/18/2026 | 10:20:33 AM | buy | $13.89 | $0.001393 | 0.02055 | 0.052062 | 9,967.36 | 0xb3...3c83 | |
| 03/18/2026 | 10:20:29 AM | buy | $37.84 | $0.001392 | 0.056 | 0.05206 | 27,185.68 | 0xe1...d87b | |
| 03/18/2026 | 10:20:29 AM | sell | $13.34 | $0.001385 | 0.01975 | 0.05205 | 9,634.48 | 0x76...428c | |
| 03/18/2026 | 10:20:19 AM | buy | $34.58 | $0.001383 | 0.05129 | 0.052052 | 24,992.89 | 0x68...0569 | |
| 03/18/2026 | 10:20:18 AM | buy | $38.82 | $0.001381 | 0.05745 | 0.052044 | 28,099.25 | 0xd1...1e37 | |
| 03/18/2026 | 10:20:17 AM | sell | $72.94 | $0.001375 | 0.1079 | 0.052036 | 53,013.96 | 0x03...d28b |