- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 6.64M
- Pooled WBNB:
- $57.8
BAKE/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of BAKE token on DEX Bakery Swap is $0.007795. BAKE price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $12,056.04. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,702,365.97. The liquidity pool contract is 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 with total value locked (TVL) of $103,772.52. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 is $103,772.52.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 289 in the last 24 hours, 179 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $12,056.04 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008684, captured at 7:49 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007795 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:44:37 PM | sell | $51.5 | $0.007795 | 0.05738 | 0.058684 | 6,607.72 | 0x30...214e | |
| 12/04/2025 | 7:20:06 PM | sell | $114.21 | $0.007763 | 0.1281 | 0.058712 | 14,711.07 | 0xf7...2f02 | |
| 12/04/2025 | 7:20:01 PM | sell | $13.01 | $0.007784 | 0.0146 | 0.058733 | 1,672.26 | 0x5e...40bd | |
| 12/04/2025 | 7:19:08 PM | sell | $3.03 | $0.00783 | 0.003387 | 0.058736 | 387.69 | 0xda...5187 | |
| 12/04/2025 | 7:19:08 PM | sell | $1.29 | $0.00783 | 0.00145 | 0.058737 | 165.97 | 0xda...5187 | |
| 12/04/2025 | 7:19:07 PM | buy | $157.09 | $0.007854 | 0.1752 | 0.058763 | 20,000.19 | 0x5a...8aa2 | |
| 12/04/2025 | 7:19:04 PM | buy | $33.17 | $0.007825 | 0.03701 | 0.058731 | 4,238.96 | 0x4d...a403 | |
| 12/04/2025 | 7:19:01 PM | buy | $157.07 | $0.007797 | 0.1752 | 0.058699 | 20,145.47 | 0x4a...e510 | |
| 12/04/2025 | 7:19:01 PM | buy | $4.85 | $0.007772 | 0.005417 | 0.058672 | 624.69 | 0xe7...f485 | |
| 12/04/2025 | 7:19:01 PM | buy | $80.16 | $0.00776 | 0.08944 | 0.058658 | 10,330.39 | 0x62...1de4 | |
| 12/04/2025 | 7:19:01 PM | sell | $274.15 | $0.007742 | 0.3058 | 0.058638 | 35,408.27 | 0x8b...c994 | |
| 12/04/2025 | 7:18:57 PM | sell | $0.6117 | $0.007784 | 0.0006825 | 0.058684 | 78.58 | 0x6e...917b | |
| 12/04/2025 | 7:18:54 PM | sell | $1.22 | $0.007784 | 0.001362 | 0.058685 | 156.84 | 0x7b...ac51 | |
| 12/04/2025 | 7:18:53 PM | sell | $4.21 | $0.007787 | 0.004701 | 0.058688 | 541.11 | 0xa2...b03f | |
| 12/04/2025 | 7:18:53 PM | sell | $18.77 | $0.007797 | 0.02095 | 0.058699 | 2,408.51 | 0x2f...f762 | |
| 12/04/2025 | 7:18:53 PM | buy | $156.46 | $0.007823 | 0.1745 | 0.058728 | 19,999.88 | 0xdd...75eb | |
| 12/04/2025 | 7:18:53 PM | sell | $10.93 | $0.007792 | 0.01219 | 0.058694 | 1,402.88 | 0x2f...f762 | |
| 12/04/2025 | 7:18:53 PM | sell | $2.16 | $0.00779 | 0.00241 | 0.058692 | 277.3 | 0x70...14b1 | |
| 12/04/2025 | 7:18:53 PM | sell | $2.15 | $0.007788 | 0.002405 | 0.058689 | 276.86 | 0xb5...1570 | |
| 12/04/2025 | 7:18:53 PM | sell | $4 | $0.007785 | 0.004464 | 0.058686 | 514.01 | 0xad...26b9 |