WhatToFarm
/
Get started
12 Swap

Info about BAKE-BUSD pair

Price USD
$0.001798
Price
0.001798 BUSD
TVL
$18,521.69
MKT CAP
$1.3M
5m
0%
1h
-0.28%
4h
6.29%
24h
-18.63%
Share
TXNS
365
Buys
243
Sells
122
Volume
4K
Telegram price alerts
Pair:
0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BAKE:
5.16M
Pooled BUSD:
$9,260.84

BAKE/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of BAKE token on DEX Bakery Swap is $0.001798. BAKE price is down -18.63% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $4,381.60. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $1,315,917.28. The liquidity pool contract is 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a with total value locked (TVL) of $18,521.70. The BAKE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/BUSD with the contract address 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a is $18,521.70.

The total transactions of BAKE/BUSD is 365 in the last 24 hours, 243 of which are buy transactions, and 122 are sales transactions.

BAKE/BUSD pool has a trading volume of $4,381.60 in the last 24 hours.

The exchange rate of 1 BAKE to BUSD is 0.001798, captured at 12:04 PM UTC.

The price of converting 1 BAKE to USD is $0.001798 today.

BAKE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/202612:03:49 PMsell$44.97$0.00179844.970.00179824,999.99
0xb29...4c55
0x8b...8aa6
02/18/202611:53:01 AMsell$5.34$0.0018085.340.0018082,954.54
0x916...2F7F
0xd3...8c72
02/18/202611:27:01 AMsell$22.75$0.00181422.750.00181412,543.43
0x055...7066
0x76...49eb
02/18/202611:26:38 AMsell$1.42$0.0018181.420.001818785.38
0x916...2F7F
0x0d...dd87
02/18/202611:26:37 AMsell$0.3815$0.0018190.38150.001819209.72
0x118...D8AB
0x02...f08f
02/18/202611:16:25 AMsell$1.58$0.0018191.580.001819873.65
0x05a...63E3
0xe8...63a9
02/18/202611:16:25 AMsell$1.02$0.001821.020.00182561.81
0x717...5A92
0x78...bc38
02/18/202611:16:25 AMsell$2.48$0.001822.480.001821,365.17
0x717...5A92
0x78...bc38
02/18/202611:16:24 AMsell$1.72$0.0018221.720.001822948.02
0xBF2...5950
0x5b...2b4e
02/18/202611:16:24 AMbuy$59.64$0.00182159.640.00182132,738.11
0x60E...00bc
0x3d...f900
02/18/202611:16:24 AMsell$1.65$0.0018211.650.001821911.1
0x25c...4187
0xc0...3380
02/18/202611:09:20 AMbuy$10.98$0.00180810.980.0018086,077.36
0x4C1...7498
0xc0...4be0
02/18/202611:04:32 AMbuy$10.19$0.00180310.190.0018035,652.5
0xe21...Ea74
0x93...3edd
02/18/202610:58:47 AMbuy$27.47$0.00179627.470.00179615,289.58
0x4C1...7498
0xbc...288d
02/18/202610:57:13 AMbuy$2.86$0.001792.860.001791,600.63
0x4C1...7498
0x76...61f2
02/18/202610:56:48 AMbuy$14.85$0.00178714.850.0017878,308.73
0x4C1...7498
0xcf...7e3d
02/18/202610:56:23 AMbuy$4.21$0.0017834.210.0017832,362.72
0x4C1...7498
0x69...4314
02/18/202610:56:13 AMbuy$6.3$0.0017816.30.0017813,539.77
0x4C1...7498
0x1e...7946
02/18/202610:56:03 AMbuy$7.93$0.0017787.930.0017784,458.23
0x4C1...7498
0xee...03e5
02/18/202610:53:14 AMbuy$9.18$0.0017759.180.0017755,172.67
0x4C1...7498
0xf1...51b1