- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-BUSD LPs
Info about BAKE-BUSD pair
- Pooled BAKE:
- 360,382.61
- Pooled BUSD:
- $97,366.77
BAKE/BUSD price stats on BNB Chain
As of December 19, 2024, the current price of BAKE token on DEX Bakery Swap is $0.2709. BAKE price is down -14.06% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $29,439.61. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $197,643,521.83. The liquidity pool contract is 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a with total value locked (TVL) of $194,733.55. The BAKE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/BUSD now?
The current liquidity of BAKE/BUSD with the contract address 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a is $194,733.55.
How many transactions are there in the BAKE/BUSD pool in the last 24 hours?
The total transactions of BAKE/BUSD is 388 in the last 24 hours, 177 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the BAKE/BUSD pool in the last 24 hours?
BAKE/BUSD pool has a trading volume of $29,439.61 in the last 24 hours.
What is the exchange rate of 1 BAKE to BUSD?
The exchange rate of 1 BAKE to BUSD is 0.2709, captured at 2:44 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.2709 today.
BAKE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:42:18 AM | buy | $14.39 | $0.2709 | 14.39 | 0.2709 | 53.12 | 0x9f...e852 | |
| 12/19/2024 | 2:41:15 AM | sell | $203.14 | $0.2698 | 203.14 | 0.2698 | 752.79 | 0x97...309f | |
| 12/19/2024 | 2:40:54 AM | sell | $135.52 | $0.2707 | 135.52 | 0.2707 | 500.48 | 0x66...6147 | |
| 12/19/2024 | 2:36:45 AM | sell | $270.97 | $0.2719 | 270.97 | 0.2719 | 996.52 | 0xae...7bdd | |
| 12/19/2024 | 2:32:33 AM | buy | $244.63 | $0.2736 | 244.63 | 0.2736 | 894.03 | 0x8b...16ae | |
| 12/19/2024 | 2:32:21 AM | buy | $1.11 | $0.2729 | 1.11 | 0.2729 | 4.06 | 0x57...f0a3 | |
| 12/19/2024 | 2:32:21 AM | buy | $0.6888 | $0.2729 | 0.6888 | 0.2729 | 2.52 | 0x2d...3ddc | |
| 12/19/2024 | 2:32:21 AM | buy | $160.67 | $0.2724 | 160.67 | 0.2724 | 589.63 | 0xfc...a5a0 | |
| 12/19/2024 | 2:32:15 AM | buy | $0.7554 | $0.272 | 0.7554 | 0.272 | 2.77 | 0x79...de1e | |
| 12/19/2024 | 2:32:09 AM | buy | $9.98 | $0.272 | 9.98 | 0.272 | 36.71 | 0x6e...c70c | |
| 12/19/2024 | 2:32:03 AM | buy | $2.49 | $0.2719 | 2.49 | 0.2719 | 9.18 | 0xdf...543b | |
| 12/19/2024 | 2:27:54 AM | sell | $134.72 | $0.2707 | 134.72 | 0.2707 | 497.64 | 0xa5...a2f7 | |
| 12/19/2024 | 2:26:27 AM | sell | $135.13 | $0.2714 | 135.13 | 0.2714 | 497.77 | 0xef...9e6a | |
| 12/19/2024 | 2:25:00 AM | buy | $1.33 | $0.2734 | 1.33 | 0.2734 | 4.89 | 0xb3...eb37 | |
| 12/19/2024 | 2:24:36 AM | sell | $203.37 | $0.2724 | 203.37 | 0.2724 | 746.59 | 0x9b...2be9 | |
| 12/19/2024 | 2:19:33 AM | buy | $102.83 | $0.2743 | 102.83 | 0.2743 | 374.86 | 0x14...46f3 | |
| 12/19/2024 | 2:19:21 AM | buy | $56.71 | $0.2738 | 56.71 | 0.2738 | 207.08 | 0x5e...916f | |
| 12/19/2024 | 2:18:57 AM | buy | $57.78 | $0.2735 | 57.78 | 0.2735 | 211.24 | 0xea...7f7f | |
| 12/19/2024 | 2:18:36 AM | buy | $79.56 | $0.2731 | 79.56 | 0.2731 | 291.24 | 0xcf...169d | |
| 12/19/2024 | 2:17:48 AM | buy | $157.27 | $0.2725 | 157.27 | 0.2725 | 577.12 | 0x3c...7b79 |