- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BAKE LPs
Info about BETH-BAKE pair
- Pooled BETH:
- 0.01491
- Pooled BAKE:
- $60,180.78
BETH/BAKE price stats on BNB Chain
As of April 22, 2026, the current price of BETH token on DEX Bakery Swap is $2,670.14. BETH price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.41. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $11,851,990.89. The liquidity pool contract is 0x53920d115CeC3E94dFeae52CA515093e84858109 with total value locked (TVL) of $79.24. The BETH/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BAKE now?
The current liquidity of BETH/BAKE with the contract address 0x53920d115CeC3E94dFeae52CA515093e84858109 is $79.24.
How many transactions are there in the BETH/BAKE pool in the last 24 hours?
The total transactions of BETH/BAKE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BETH/BAKE pool in the last 24 hours?
BETH/BAKE pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 BETH to BAKE?
The exchange rate of 1 BETH to BAKE is 4M, captured at 6:04 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,670.14 today.
BETH-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:47:36 AM | buy | $0.4795 | $2,670.14 | 717.94 | 4M | 0.0001795 | 0xf6...5e4a | |
| 04/21/2026 | 7:34:19 PM | buy | $0.1911 | $2,592.38 | 289.79 | 3.93M | 0.00007371 | 0x4c...821d | |
| 04/21/2026 | 4:19:44 PM | buy | $0.2903 | $2,572.72 | 438.21 | 3.88M | 0.0001128 | 0x46...ffcc | |
| 04/21/2026 | 7:26:02 AM | sell | $0.4508 | $2,577.83 | 677.82 | 3.88M | 0.0001748 | 0xde...3887 | |
| 04/20/2026 | 5:29:27 AM | sell | $0.1242 | $2,540.15 | 192.41 | 3.93M | 0.00004892 | 0x4e...511f | |
| 04/19/2026 | 6:07:47 PM | sell | $0.5523 | $2,571.49 | 859.86 | 4M | 0.0002148 | 0x20...6839 | |
| 04/19/2026 | 2:09:20 AM | buy | $0.6277 | $2,623.52 | 961.97 | 4.02M | 0.0002392 | 0x43...79a5 | |
| 04/19/2026 | 2:09:19 AM | buy | $0.849 | $2,623.52 | 1,253.37 | 3.87M | 0.0003236 | 0xe0...f722 | |
| 04/17/2026 | 10:40:44 PM | buy | $0.5656 | $2,709.2 | 780.97 | 3.74M | 0.0002087 | 0xec...6290 | |
| 04/17/2026 | 7:06:54 PM | buy | $0.206 | $2,709.2 | 279.35 | 3.67M | 0.00007606 | 0x93...3998 | |
| 04/17/2026 | 1:59:21 PM | sell | $0.2748 | $2,713.81 | 370.28 | 3.66M | 0.0001012 | 0xe5...97c8 | |
| 04/17/2026 | 1:57:22 PM | sell | $0.6401 | $2,713.81 | 881.48 | 3.74M | 0.0002358 | 0x5f...d02f | |
| 04/17/2026 | 1:08:13 PM | sell | $0.7682 | $2,651.37 | 1,120.58 | 3.87M | 0.0002897 | 0x5d...da2a | |
| 04/17/2026 | 11:38:40 AM | sell | $0.2635 | $2,622.85 | 398.7 | 3.97M | 0.0001004 | 0x16...e4ee | |
| 04/17/2026 | 5:37:12 AM | buy | $0.3923 | $2,600.33 | 600.31 | 3.98M | 0.0001509 | 0x0e...c286 | |
| 04/16/2026 | 11:34:55 AM | buy | $0.5716 | $2,613.1 | 849.21 | 3.88M | 0.0002187 | 0x7a...76d2 | |
| 04/16/2026 | 10:47:15 AM | buy | $0.5397 | $2,613.1 | 779.85 | 3.78M | 0.0002065 | 0xf3...b9af | |
| 04/14/2026 | 3:48:22 AM | buy | $0.1452 | $2,641.01 | 204.15 | 3.71M | 0.00005499 | 0x6d...34ca | |
| 04/13/2026 | 10:17:19 PM | buy | $0.5714 | $2,574.7 | 809.52 | 3.65M | 0.0002219 | 0xbd...52f0 | |
| 04/13/2026 | 3:00:16 PM | buy | $0.3929 | $2,490.56 | 561.79 | 3.56M | 0.0001577 | 0xd5...5d6d |