- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BAKE LPs
Info about BETH-BAKE pair
- Pooled BETH:
- 0.008259
- Pooled BAKE:
- $110,433.95
BETH/BAKE price stats on BNB Chain
As of September 10, 2026, the current price of BETH token on DEX Bakery Swap is $2,726.83. BETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.59. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $12,103,615.85. The liquidity pool contract is 0x53920d115CeC3E94dFeae52CA515093e84858109 with total value locked (TVL) of $44.85. The BETH/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BAKE now?
The current liquidity of BETH/BAKE with the contract address 0x53920d115CeC3E94dFeae52CA515093e84858109 is $44.85.
How many transactions are there in the BETH/BAKE pool in the last 24 hours?
The total transactions of BETH/BAKE is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BETH/BAKE pool in the last 24 hours?
BETH/BAKE pool has a trading volume of $7.59 in the last 24 hours.
What is the exchange rate of 1 BETH to BAKE?
The exchange rate of 1 BETH to BAKE is 13.53M, captured at 10:27 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,726.83 today.
BETH-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:50:45 AM | sell | $0.3307 | $2,726.83 | 1,641.1 | 13.53M | 0.0001213 | 0x11...a6bd | |
| 09/10/2026 | 7:18:08 AM | buy | $0.3912 | $2,726.83 | 1,947.52 | 13.57M | 0.0001434 | 0x4e...2a97 | |
| 09/10/2026 | 7:00:51 AM | buy | $0.5491 | $2,726.83 | 2,622.18 | 13.02M | 0.0002013 | 0xe8...6693 | |
| 09/10/2026 | 6:58:56 AM | buy | $1.02 | $2,726.83 | 4,577.53 | 12.17M | 0.0003761 | 0x2d...20d5 | |
| 09/10/2026 | 5:54:03 AM | buy | $0.6279 | $2,726.83 | 2,615.58 | 11.36M | 0.0002303 | 0xd6...ce28 | |
| 09/10/2026 | 2:21:44 AM | buy | $0.3452 | $2,709.66 | 1,390.83 | 10.92M | 0.0001274 | 0x84...b371 | |
| 09/10/2026 | 2:21:12 AM | buy | $0.3591 | $2,709.66 | 1,406.65 | 10.61M | 0.0001325 | 0xa5...a0d4 | |
| 09/10/2026 | 2:05:52 AM | buy | $0.3935 | $2,709.66 | 1,496.27 | 10.3M | 0.0001452 | 0x8e...1da1 | |
| 09/10/2026 | 1:54:21 AM | buy | $0.4819 | $2,709.66 | 1,770.78 | 9.96M | 0.0001778 | 0xa7...ca81 | |
| 09/10/2026 | 1:14:14 AM | buy | $0.5597 | $2,725.56 | 1,965.38 | 9.57M | 0.0002053 | 0xfd...fb89 | |
| 09/10/2026 | 12:14:27 AM | buy | $0.3685 | $2,705.84 | 1,258.82 | 9.24M | 0.0001361 | 0x14...dc31 | |
| 09/09/2026 | 10:37:16 PM | buy | $0.4417 | $2,705.84 | 1,464.53 | 8.97M | 0.0001632 | 0x51...c10d | |
| 09/09/2026 | 10:19:08 PM | buy | $0.406 | $2,705.84 | 1,305.07 | 8.7M | 0.00015 | 0x83...8784 | |
| 09/09/2026 | 7:38:07 PM | buy | $0.6698 | $2,733.76 | 2,051.37 | 8.37M | 0.000245 | 0x21...1dfc | |
| 09/09/2026 | 3:40:55 PM | buy | $0.6375 | $2,733.76 | 1,865.99 | 8M | 0.0002332 | 0xc9...334d | |
| 09/08/2026 | 3:45:51 AM | buy | $0.5317 | $2,735.42 | 1,398.92 | 7.2M | 0.0001944 | 0xee...4fdb | |
| 09/08/2026 | 2:17:01 AM | buy | $0.3886 | $2,750.33 | 987.06 | 6.99M | 0.0001412 | 0xf8...e3ba | |
| 09/08/2026 | 12:55:15 AM | buy | $0.3014 | $2,745.34 | 750.45 | 6.83M | 0.0001098 | 0x09...9d11 | |
| 09/07/2026 | 1:47:01 PM | sell | $0.3793 | $2,751.41 | 938.84 | 6.81M | 0.0001378 | 0xe1...1ceb | |
| 09/07/2026 | 5:06:25 AM | buy | $0.6344 | $2,754.45 | 1,565.55 | 6.8M | 0.0002303 | 0xc2...8200 |