- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-BETH LPs
Info about BAKE-BETH pair
- Pooled BAKE:
- 5,464.43
- Pooled BETH:
- $0.1468
BAKE/BETH price stats on BNB Chain
As of July 12, 2025, the current price of BAKE token on DEX Bakery Swap is $0.08489. BAKE price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $30.55. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $62,544,196.69. The liquidity pool contract is 0x53920d115CeC3E94dFeae52CA515093e84858109 with total value locked (TVL) of $930.30. The BAKE/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/BETH now?
The current liquidity of BAKE/BETH with the contract address 0x53920d115CeC3E94dFeae52CA515093e84858109 is $930.30.
How many transactions are there in the BAKE/BETH pool in the last 24 hours?
The total transactions of BAKE/BETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BAKE/BETH pool in the last 24 hours?
BAKE/BETH pool has a trading volume of $30.55 in the last 24 hours.
What is the exchange rate of 1 BAKE to BETH?
The exchange rate of 1 BAKE to BETH is 0.00002692, captured at 3:15 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.08489 today.
BAKE-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:08:32 AM | buy | $0.606 | $0.08489 | 0.0001922 | 0.00002692 | 7.13 | 0xef...17b5 | |
| 07/12/2025 | 1:52:15 AM | buy | $0.5724 | $0.08467 | 0.0001815 | 0.00002685 | 6.75 | 0x71...b9ea | |
| 07/12/2025 | 1:15:39 AM | buy | $1.24 | $0.08434 | 0.0003954 | 0.00002675 | 14.78 | 0xf9...7c1d | |
| 07/12/2025 | 1:04:08 AM | buy | $0.8181 | $0.08396 | 0.0002595 | 0.00002663 | 9.74 | 0x21...c265 | |
| 07/12/2025 | 12:48:00 AM | buy | $0.5978 | $0.08371 | 0.0001896 | 0.00002655 | 7.14 | 0xb0...a18b | |
| 07/12/2025 | 12:30:01 AM | buy | $0.3993 | $0.08352 | 0.0001266 | 0.00002649 | 4.78 | 0x63...8362 | |
| 07/12/2025 | 12:29:20 AM | buy | $0.6985 | $0.08332 | 0.0002215 | 0.00002643 | 8.38 | 0x8c...e871 | |
| 07/12/2025 | 12:26:54 AM | buy | $0.6374 | $0.08308 | 0.0002021 | 0.00002635 | 7.67 | 0x03...ce6e | |
| 07/11/2025 | 11:39:19 PM | buy | $0.7387 | $0.08283 | 0.0002343 | 0.00002627 | 8.91 | 0x5a...9bbe | |
| 07/11/2025 | 10:27:47 PM | sell | $2.52 | $0.08266 | 0.0008016 | 0.00002622 | 30.57 | 0x54...4ca7 | |
| 07/11/2025 | 10:19:07 PM | sell | $1.16 | $0.08333 | 0.0003681 | 0.00002643 | 13.92 | 0x49...9b5d | |
| 07/11/2025 | 9:11:36 PM | sell | $2.79 | $0.08405 | 0.0008854 | 0.00002665 | 33.21 | 0xd3...5283 | |
| 07/11/2025 | 5:53:33 PM | buy | $1.71 | $0.08475 | 0.0005435 | 0.00002688 | 20.21 | 0xb4...d8ac | |
| 07/11/2025 | 5:43:59 PM | buy | $0.791 | $0.08429 | 0.0002508 | 0.00002673 | 9.38 | 0x2a...db32 | |
| 07/11/2025 | 5:17:38 PM | buy | $1 | $0.08394 | 0.0003181 | 0.00002662 | 11.94 | 0xdc...aaaf | |
| 07/11/2025 | 5:17:38 PM | buy | $0.06337 | $0.08414 | 0.0000201 | 0.00002668 | 0.7531 | 0x61...0d67 | |
| 07/11/2025 | 5:08:49 PM | buy | $0.9272 | $0.08359 | 0.0002941 | 0.00002651 | 11.09 | 0xd8...ad61 | |
| 07/11/2025 | 4:04:22 PM | sell | $0.2884 | $0.08298 | 0.00009147 | 0.00002632 | 3.47 | 0x68...3cca | |
| 07/11/2025 | 2:55:49 PM | sell | $0.838 | $0.08318 | 0.0002658 | 0.00002638 | 10.07 | 0xd2...93bd | |
| 07/11/2025 | 2:21:04 PM | buy | $1.44 | $0.08357 | 0.0004585 | 0.0000265 | 17.29 | 0x6e...d910 |