WhatToFarm
12 Swap

Info about BAKE-BETH pair

Price USD
$0.2604
Price
0.00007915 BETH
TVL
$1,371.6
MKT CAP
$189.93M
5m
0%
1h
0%
4h
-4.90%
24h
-4.20%
Share
TXNS
18
Buys
14
Sells
4
Volume
18
Telegram price alerts
Pair:
0x53920d115CeC3E94dFeae52CA515093e84858109
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled BAKE:
2,634.64
Pooled BETH:
$0.209

BAKE/BETH price stats on BNB Chain

As of April 24, 2024, the current price of BAKE token on DEX Bakery Swap is $0.2604. BAKE price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17.72. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $189,932,326.27. The liquidity pool contract is 0x53920d115CeC3E94dFeae52CA515093e84858109 with total value locked (TVL) of $1,371.60. The BAKE/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/BETH with the contract address 0x53920d115CeC3E94dFeae52CA515093e84858109 is $1,371.60.

The total transactions of BAKE/BETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

BAKE/BETH pool has a trading volume of $17.72 in the last 24 hours.

The exchange rate of 1 BAKE to BETH is 0.00007915, captured at 6:56 PM UTC.

The price of converting 1 BAKE to USD is $0.2604 today.

BAKE-BETH price chart

DateTime
Price $
Price BETH
MakerTx
2024.04.245:07:22 PMsell$0.64$0.26040.000.000079152.450xb8...d823
2024.04.244:16:01 PMsell$0.59$0.26350.000.000079712.260x24...4b56
2024.04.244:16:04 PMsell$1.81$0.26260.000.000079436.890x25...99b3
2024.04.243:56:22 PMsell$0.75$0.26410.000.000079872.860x28...1208
2024.04.242:41:18 PMsell$0.49$0.26540.000.000080011.850x27...e3fd
2024.04.242:40:30 PMbuy$0.89$0.26790.000.000080773.310x41...a049
2024.04.242:40:30 PMsell$1.38$0.26610.000.000080235.200x9f...2699
2024.04.242:40:27 PMsell$4.42$0.26770.000.0000806916.510xf0...fae5
2024.04.242:22:36 PMsell$0.17$0.27260.000.000081220.620xc0...6b71
2024.04.241:33:14 PMsell$1.02$0.27380.000.000081363.730x35...bb9b
2024.04.241:33:02 PMsell$0.80$0.27450.000.000081562.900xea...e87e
2024.04.241:33:02 PMsell$1.31$0.27540.000.000081814.770x0a...c391
2024.04.2412:15:14 PMsell$0.00$0.27613.000.000081960.000xf7...a167
2024.04.2412:08:56 PMbuy$1.28$0.27720.000.00008234.630x93...0c9a
2024.04.2411:35:33 AMbuy$1.11$0.27630.000.000082034.030x77...71da
2024.04.2311:34:06 PMsell$0.57$0.26910.000.000081182.130x56...d89c
2024.04.2310:09:55 PMbuy$0.01$0.2710.000.000081730.040xb3...39eb
2024.04.236:59:16 PMsell$0.46$0.27180.000.000081291.680x0e...f140
2024.04.232:42:36 PMsell$0.00$0.2721.000.000081350.000x86...561c
2024.04.232:42:27 PMsell$1.10$0.27260.000.000081534.040xa7...db51