- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BAKE LPs
Info about BETH-BAKE pair
- Pooled BETH:
- 0.09334
- Pooled BAKE:
- $9,102.44
BETH/BAKE price stats on BNB Chain
As of September 17, 2025, the current price of BETH token on DEX Bakery Swap is $4,901.51. BETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $456.93. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $21,756,367.56. The liquidity pool contract is 0x53920d115CeC3E94dFeae52CA515093e84858109 with total value locked (TVL) of $911.56. The BETH/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BAKE now?
The current liquidity of BETH/BAKE with the contract address 0x53920d115CeC3E94dFeae52CA515093e84858109 is $911.56.
How many transactions are there in the BETH/BAKE pool in the last 24 hours?
The total transactions of BETH/BAKE is 136 in the last 24 hours, 67 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the BETH/BAKE pool in the last 24 hours?
BETH/BAKE pool has a trading volume of $456.93 in the last 24 hours.
What is the exchange rate of 1 BETH to BAKE?
The exchange rate of 1 BETH to BAKE is 97,823.78, captured at 8:49 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,901.51 today.
BETH-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:23:37 PM | buy | $2.8 | $0.0501 | 0.0005714 | 0.00001022 | 55.89 | 0xae...5317 | |
| 09/17/2025 | 8:08:03 PM | buy | $3.34 | $0.04984 | 0.0006773 | 0.00001008 | 67.15 | 0xb3...26c1 | |
| 09/17/2025 | 7:32:58 PM | buy | $3.29 | $0.04861 | 0.0006736 | 0.059939 | 67.78 | 0xf2...bfe8 | |
| 09/17/2025 | 7:02:21 PM | buy | $3.49 | $0.04774 | 0.0007174 | 0.059789 | 73.28 | 0xd5...f658 | |
| 09/17/2025 | 6:23:43 PM | buy | $2.14 | $0.04706 | 0.0004405 | 0.059665 | 45.57 | 0xc2...2e2a | |
| 09/17/2025 | 5:41:32 PM | buy | $3.56 | $0.04675 | 0.0007272 | 0.059541 | 76.22 | 0x93...5ed7 | |
| 09/17/2025 | 5:06:49 PM | sell | $4.26 | $0.04531 | 0.0008937 | 0.059502 | 94.06 | 0x9c...50db | |
| 09/17/2025 | 4:42:04 PM | buy | $2.73 | $0.04701 | 0.0005589 | 0.059595 | 58.25 | 0xee...33b6 | |
| 09/17/2025 | 4:35:19 PM | buy | $2.63 | $0.04636 | 0.0005385 | 0.059478 | 56.81 | 0xf6...1a22 | |
| 09/17/2025 | 8:55:05 AM | buy | $3.46 | $0.04589 | 0.000706 | 0.059347 | 75.53 | 0xb7...0ca0 | |
| 09/17/2025 | 7:57:01 AM | sell | $3.49 | $0.04394 | 0.0007286 | 0.059157 | 79.56 | 0xa4...efdd | |
| 09/17/2025 | 7:57:11 AM | buy | $3.24 | $0.04532 | 0.0006599 | 0.059204 | 71.69 | 0x94...576c | |
| 09/17/2025 | 7:56:41 AM | sell | $4.54 | $0.04444 | 0.0009532 | 0.059322 | 102.26 | 0x84...aae5 | |
| 09/17/2025 | 7:56:42 AM | buy | $0.244 | $0.04459 | 0.0000508 | 0.059283 | 5.47 | 0xb9...a82c | |
| 09/17/2025 | 7:45:06 AM | sell | $3.68 | $0.0459 | 0.0007622 | 0.059502 | 80.21 | 0x7f...d620 | |
| 09/17/2025 | 7:43:33 AM | sell | $2.86 | $0.04674 | 0.0005911 | 0.059646 | 61.27 | 0x07...f527 | |
| 09/17/2025 | 7:40:52 AM | sell | $2.9 | $0.04741 | 0.0005992 | 0.059773 | 61.3 | 0x33...d2e7 | |
| 09/17/2025 | 7:34:58 AM | buy | $2.59 | $0.04851 | 0.0005268 | 0.05984 | 53.54 | 0x07...a7fb | |
| 09/17/2025 | 6:07:55 AM | sell | $2.84 | $0.04707 | 0.0005921 | 0.059788 | 60.49 | 0x43...8852 | |
| 09/17/2025 | 6:06:51 AM | sell | $2.23 | $0.04754 | 0.0004646 | 0.059902 | 46.92 | 0x98...af0c |