- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-BETH LPs
Info about BAKE-BETH pair
- Pooled BAKE:
- 2,520.94
- Pooled BETH:
- $0.2187
BAKE/BETH price stats on BNB Chain
As of May 9, 2024, the current price of BAKE token on DEX Bakery Swap is $0.2668. BAKE price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $42.35. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $195,051,676.16. The liquidity pool contract is 0x53920d115CeC3E94dFeae52CA515093e84858109 with total value locked (TVL) of $1,346.69. The BAKE/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/BETH now?
The current liquidity of BAKE/BETH with the contract address 0x53920d115CeC3E94dFeae52CA515093e84858109 is $1,346.69.
How many transactions are there in the BAKE/BETH pool in the last 24 hours?
The total transactions of BAKE/BETH is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BAKE/BETH pool in the last 24 hours?
BAKE/BETH pool has a trading volume of $42.35 in the last 24 hours.
What is the exchange rate of 1 BAKE to BETH?
The exchange rate of 1 BAKE to BETH is 0.00008651, captured at 5:15 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.2668 today.
BAKE-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:58:55 AM | sell | $0.15 | $0.2668 | 0.00 | 0.00008651 | 0.56 | 0x58...1f73 | |
| 2024.05.09 | 4:24:36 AM | sell | $0.13 | $0.2669 | 0.00 | 0.00008655 | 0.50 | 0x94...b7d1 | |
| 2024.05.09 | 4:10:39 AM | buy | $1.51 | $0.268 | 0.00 | 0.00008689 | 5.65 | 0x49...5081 | |
| 2024.05.09 | 4:10:33 AM | buy | $2.53 | $0.2664 | 0.00 | 0.00008637 | 9.51 | 0x73...c697 | |
| 2024.05.09 | 3:37:21 AM | sell | $0.12 | $0.264 | 0.00 | 0.0000856 | 0.44 | 0xd9...39d5 | |
| 2024.05.09 | 3:09:35 AM | buy | $0.16 | $0.2656 | 0.00 | 0.00008611 | 0.59 | 0x86...46e3 | |
| 2024.05.09 | 3:07:20 AM | buy | $1.73 | $0.2648 | 0.00 | 0.00008586 | 6.53 | 0x22...79d0 | |
| 2024.05.09 | 3:01:11 AM | buy | $3.60 | $0.2627 | 0.00 | 0.00008518 | 13.72 | 0x85...3997 | |
| 2024.05.09 | 2:49:59 AM | buy | $1.50 | $0.2607 | 0.00 | 0.00008453 | 5.76 | 0xff...5db7 | |
| 2024.05.09 | 1:54:46 AM | sell | $0.22 | $0.2577 | 0.00 | 0.00008387 | 0.84 | 0xc2...fc27 | |
| 2024.05.09 | 1:54:19 AM | buy | $0.95 | $0.259 | 0.00 | 0.00008428 | 3.66 | 0x01...58ac | |
| 2024.05.09 | 1:53:52 AM | buy | $0.79 | $0.2583 | 0.00 | 0.00008406 | 3.05 | 0x09...a5d5 | |
| 2024.05.09 | 1:51:52 AM | buy | $0.46 | $0.2578 | 0.00 | 0.0000839 | 1.80 | 0x5f...f600 | |
| 2024.05.09 | 1:08:39 AM | buy | $0.48 | $0.2574 | 0.00 | 0.00008378 | 1.88 | 0x28...67a6 | |
| 2024.05.09 | 1:05:27 AM | buy | $1.11 | $0.2568 | 0.00 | 0.00008358 | 4.31 | 0x60...67d2 | |
| 2024.05.09 | 12:05:22 AM | buy | $0.28 | $0.2554 | 0.00 | 0.0000834 | 1.08 | 0x7e...7312 | |
| 2024.05.08 | 11:17:25 PM | buy | $0.98 | $0.255 | 0.00 | 0.00008324 | 3.83 | 0xb0...195a | |
| 2024.05.08 | 11:08:28 PM | buy | $1.24 | $0.2541 | 0.00 | 0.00008296 | 4.90 | 0x35...84ee | |
| 2024.05.08 | 10:17:00 PM | sell | $0.20 | $0.252 | 0.00 | 0.00008233 | 0.80 | 0xfa...a7f9 | |
| 2024.05.08 | 8:56:03 PM | sell | $2.77 | $0.2532 | 0.00 | 0.00008271 | 10.94 | 0xf9...e898 |