WhatToFarm
/
Get started
12 Swap

Info about BAKE-BETH pair

Price USD
$0.2558
Price
0.00007572 BETH
TVL
$1,393.16
MKT CAP
$187.2M
5m
0%
1h
0%
4h
0%
24h
4.98%
Share
TXNS
50
Buys
13
Sells
37
Volume
17
Telegram price alerts
Pair:
0x53920d115CeC3E94dFeae52CA515093e84858109
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled BAKE:
2,726.66
Pooled BETH:
$0.2058

BAKE/BETH price stats on BNB Chain

As of July 27, 2024, the current price of BAKE token on DEX Bakery Swap is $0.2558. BAKE price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $17.07. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $187,176,221.44. The liquidity pool contract is 0x53920d115CeC3E94dFeae52CA515093e84858109 with total value locked (TVL) of $1,393.17. The BAKE/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/BETH with the contract address 0x53920d115CeC3E94dFeae52CA515093e84858109 is $1,393.17.

The total transactions of BAKE/BETH is 50 in the last 24 hours, 13 of which are buy transactions, and 37 are sales transactions.

BAKE/BETH pool has a trading volume of $17.07 in the last 24 hours.

The exchange rate of 1 BAKE to BETH is 0.00007572, captured at 5:06 AM UTC.

The price of converting 1 BAKE to USD is $0.2558 today.

BAKE-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
07/26/20246:47:04 PMbuy$0.003353$0.25580.0699250.000075720.0131
0x000...b322
0x67...413c
07/26/20246:46:16 PMbuy$0.000918$0.25580.0627170.000075720.003588
0x000...3140
0x5e...90e5
07/26/20246:45:58 PMbuy$0.007317$0.25580.0521650.000075710.0286
0x000...D4Ad
0x94...4823
07/26/20246:45:34 PMbuy$0.01935$0.25580.0557280.000075710.07565
0xFff...57ca
0x05...d864
07/26/20246:45:34 PMbuy$0.01906$0.25580.0556410.000075710.07451
0x396...E220
0x6d...91ea
07/26/20246:20:22 PMbuy$0.005588$0.25580.0516540.00007570.02184
0x000...D4Ad
0x94...9451
07/26/20246:20:22 PMbuy$0.01586$0.25570.0546940.00007570.062
0x000...257F
0xc9...0d6d
07/26/20246:09:15 PMbuy$0.01649$0.25570.0548830.00007570.0645
0x000...4309
0x13...8ab3
07/26/20245:01:51 PMbuy$0.06315$0.25560.000018690.000075690.247
0x000...b322
0xf8...5d1b
07/26/202410:14:08 AMbuy$0.323$0.25680.000095160.000075651.25
0x396...E220
0xea...ad9c
07/26/20249:45:15 AMbuy$0.9009$0.25630.00026530.000075523.51
0x000...D4Ad
0x9c...ea36
07/26/20249:42:33 AMbuy$0.1623$0.25590.000047830.00007540.6343
0x000...4309
0x0b...e706
07/26/20248:49:50 AMbuy$0.01533$0.25540.0545240.000075380.06001
0x000...B117
0x8d...8086
07/26/20248:49:44 AMbuy$0.009511$0.25540.0528070.000075380.03723
0xB54...b08E
0x34...9935
07/26/20247:16:14 AMbuy$0.03057$0.25540.0590220.000075380.1196
0x000...4309
0xd5...5fc3
07/26/20247:04:44 AMbuy$0.7119$0.25510.00021010.000075292.79
0xFff...57ca
0x5e...3d61
07/26/20247:02:20 AMbuy$0.03491$0.25480.00001030.000075210.1369
0x000...Beee
0x7c...2009
07/26/20246:51:50 AMbuy$0.08933$0.25480.000026360.00007520.3505
0x000...257F
0x3a...f030
07/26/20245:35:43 AMbuy$0.07103$0.25350.000021050.000075180.28
0x000...9D51
0x44...216f
07/26/20245:35:43 AMbuy$0.2244$0.25340.000066540.000075150.8854
0x000...380d
0x90...4204