- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BAKE LPs
Info about BETH-BAKE pair
- Pooled BETH:
- 0.04043
- Pooled BAKE:
- $21,925.37
BETH/BAKE price stats on BNB Chain
As of February 9, 2026, the current price of BETH token on DEX Bakery Swap is $2,261.45. BETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.92. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $10,037,934.72. The liquidity pool contract is 0x53920d115CeC3E94dFeae52CA515093e84858109 with total value locked (TVL) of $183.02. The BETH/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BAKE now?
The current liquidity of BETH/BAKE with the contract address 0x53920d115CeC3E94dFeae52CA515093e84858109 is $183.02.
How many transactions are there in the BETH/BAKE pool in the last 24 hours?
The total transactions of BETH/BAKE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BETH/BAKE pool in the last 24 hours?
BETH/BAKE pool has a trading volume of $2.92 in the last 24 hours.
What is the exchange rate of 1 BETH to BAKE?
The exchange rate of 1 BETH to BAKE is 537,818.36, captured at 4:10 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,261.45 today.
BETH-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:18:08 PM | buy | $1.02 | $2,261.45 | 242.81 | 537,818.36 | 0.0004514 | 0x77...a829 | |
| 02/09/2026 | 11:05:20 AM | sell | $0.5838 | $2,229.1 | 139.37 | 532,102.05 | 0.0002619 | 0x5a...f72b | |
| 02/08/2026 | 8:54:13 PM | buy | $0.4298 | $2,317.42 | 99.48 | 536,293.92 | 0.0001854 | 0x6b...b1bc | |
| 02/08/2026 | 7:09:06 PM | buy | $0.8854 | $2,309.29 | 202.78 | 528,872.7 | 0.0003834 | 0xf9...9290 | |
| 02/08/2026 | 11:06:29 AM | buy | $0.4291 | $2,292.04 | 97.64 | 521,572.73 | 0.0001872 | 0x24...ef3f | |
| 02/07/2026 | 4:06:13 PM | buy | $0.9777 | $2,297.06 | 218.74 | 513,911.29 | 0.0004256 | 0xdc...baac | |
| 02/07/2026 | 5:22:17 AM | buy | $0.3163 | $2,282.69 | 70.25 | 506,993.78 | 0.0001385 | 0x0d...5c5c | |
| 02/06/2026 | 6:27:22 PM | buy | $1 | $2,232.52 | 224.64 | 499,947.49 | 0.0004493 | 0x08...fc7c | |
| 02/06/2026 | 4:53:40 PM | buy | $1.14 | $2,224.22 | 250.62 | 488,719.56 | 0.0005128 | 0x85...b389 | |
| 02/06/2026 | 2:45:55 PM | buy | $1.07 | $2,174.92 | 236.81 | 477,343.15 | 0.0004961 | 0x18...1351 | |
| 02/06/2026 | 9:16:25 AM | sell | $0.6289 | $2,060.79 | 144.16 | 472,381.51 | 0.0003051 | 0xed...139f | |
| 02/06/2026 | 7:26:46 AM | sell | $1.06 | $2,085.28 | 245.57 | 481,414.06 | 0.0005101 | 0xd4...d941 | |
| 02/06/2026 | 4:59:07 AM | sell | $0.8979 | $2,096.83 | 210.75 | 492,111.15 | 0.0004282 | 0xf5...84f4 | |
| 02/06/2026 | 1:11:58 AM | buy | $0.7284 | $2,086.88 | 173.12 | 495,972.14 | 0.000349 | 0x80...73fa | |
| 02/05/2026 | 11:10:53 PM | buy | $0.6462 | $2,079.41 | 151.76 | 488,318.73 | 0.0003107 | 0xc9...3b7d | |
| 02/05/2026 | 8:26:42 PM | sell | $0.7271 | $2,048.03 | 172.5 | 485,898.81 | 0.000355 | 0x45...07b6 | |
| 02/05/2026 | 11:41:03 AM | sell | $1.02 | $2,280.75 | 222.66 | 495,192.05 | 0.0004496 | 0x09...3398 | |
| 02/05/2026 | 5:37:59 AM | sell | $0 | $0 | 234.01 | 492,790.78 | 0.0004748 | 0x20...c690 | |
| 02/05/2026 | 1:42:35 AM | buy | $0 | $0 | 74.15 | 499,568.85 | 0.0001484 | 0xbc...f34c | |
| 02/04/2026 | 10:10:40 PM | sell | $0 | $0 | 136.65 | 498,065.6 | 0.0002743 | 0x4e...8aa5 |