WhatToFarm
/
Get started
12 Swap

Info about BAHB-WBNB pair

Price USD
$0.006852
Price
0.056859 WBNB
TVL
$1,210.27
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.64%
24h
1.27%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B
BAHB:
0xd6C662389126990705f6E07Fe1523e6db073D387
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAHB:
88,067.65
Pooled WBNB:
$0.6057

BAHB/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of BAHB token on DEX Bakery Swap is $0.006852. BAHB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.85. BAHB token contract is 0xd6C662389126990705f6E07Fe1523e6db073D387 with a market cap $3,426,221.34. The liquidity pool contract is 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B with total value locked (TVL) of $1,210.28. The BAHB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAHB/WBNB with the contract address 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B is $1,210.28.

The total transactions of BAHB/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BAHB/WBNB pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 BAHB to WBNB is 0.000006859, captured at 1:27 AM UTC.

The price of converting 1 BAHB to USD is $0.006852 today.

BAHB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20259:44:36 PMsell$0.1558$0.0068520.0001560.05685922.74
0xB5C...52a5
0x23...b388
11/08/20257:44:38 PMsell$0.1794$0.0068080.00018090.05686326.35
0xB5C...6e08
0xff...85c2
11/08/20252:26:39 PMsell$0.2642$0.0067850.00026740.05686838.94
0xB5C...6e08
0xf8...3c4d
11/08/20251:36:55 AMsell$0.2472$0.0067660.00025110.05687436.53
0xB5C...e2ee
0x72...b6cc
11/07/20259:25:25 PMsell$0.3226$0.006780.00032730.0568847.57
0xB5C...145b
0x7d...1e68
11/07/20254:51:18 PMbuy$2.07$0.0065670.0021840.0569316.53
0x35a...281a
0x88...504a
11/07/20254:41:24 PMbuy$0.407$0.0065140.00042930.05687162.48
0x1a3...6297
0x2b...2aab
11/07/20253:33:11 PMbuy$0.4665$0.0064990.00049240.0568671.77
0x000...41f6
0x32...bd59
11/07/20253:28:57 PMbuy$0.4741$0.0064860.00050070.05684973.1
0xB5C...a636
0x01...dbb6
11/06/202510:36:51 PMbuy$0.1328$0.0064940.00013990.05684220.45
0xB5C...eff6
0x9f...1fdb
11/06/20253:46:31 AMsell$0.2066$0.0065490.00021450.05680231.54
0x475...0a60
0x0d...6f8d
11/05/202512:44:13 PMsell$0.2125$0.006490.00022290.05680732.74
0x1a3...6297
0xb8...8421
11/05/202511:04:01 AMbuy$0.2133$0.0064160.00022770.05684833.25
0x7aA...52b1
0x33...4661
11/04/20258:11:09 PMbuy$1.44$0.0062650.0015780.056827231.19
0x454...bD73
0x15...206f
11/04/202512:34:46 PMsell$0.1584$0.0064690.00016580.0567724.48
0x737...CB57
0xbe...ec01
11/04/202510:29:35 AMbuy$0.1935$0.0064840.00020330.05681129.85
0xB5C...17D5
0x9f...ad0f
11/04/20258:38:42 AMbuy$1.52$0.0065130.0015850.056791233.48
0x0c0...E1FB
0xb6...9ebe
11/04/20255:46:30 AMbuy$0.7328$0.0064550.0007680.056764113.53
0x38d...dfb9
0x52...8295
11/03/20259:00:32 PMbuy$1.38$0.0066530.0014030.05674208.18
0x3eD...8306
0x06...8c18
11/03/202510:00:42 AMbuy$1.46$0.0068180.001440.056708214.7
0xe00...f5FA
0x5e...0ab7