WhatToFarm
/
Get started
12 Swap

Info about BAHB-WBNB pair

Price USD
$0.005537
Price
0.059564 WBNB
TVL
$823.08
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.56%
24h
1.40%
Share
TXNS
48
Buys
0
Sells
48
Volume
1
Telegram price alerts
Pair:
0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B
BAHB:
0xd6C662389126990705f6E07Fe1523e6db073D387
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAHB:
74,538.2
Pooled WBNB:
$0.7108

BAHB/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of BAHB token on DEX Bakery Swap is $0.005537. BAHB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1.06. BAHB token contract is 0xd6C662389126990705f6E07Fe1523e6db073D387 with a market cap $2,760,617.95. The liquidity pool contract is 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B with total value locked (TVL) of $823.09. The BAHB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAHB/WBNB with the contract address 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B is $823.09.

The total transactions of BAHB/WBNB is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.

BAHB/WBNB pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 BAHB to WBNB is 0.000009564, captured at 1:28 AM UTC.

The price of converting 1 BAHB to USD is $0.005537 today.

BAHB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20241:07:38 AMbuy$0.002479$0.0055370.0542830.0595640.4478
0xd20...31F8
0x02...9026
07/26/202410:25:20 PMbuy$0.00145$0.0055680.052490.0595640.2604
0x25a...FF5E
0x35...1522
07/26/20247:38:00 PMbuy$0.01262$0.0055530.000021750.0595642.27
0x25a...FF5E
0x4e...1daf
07/26/20247:11:39 PMbuy$0.02404$0.0055420.000041490.0595634.33
0x25a...FF5E
0xad...2c3f
07/26/202411:21:08 AMbuy$0.003519$0.0055020.0561170.0595630.6396
0x000...0c29
0xef...200f
07/26/202411:17:38 AMbuy$0.003822$0.0055020.0566430.0595620.6947
0x000...1B9F
0xe5...fa9f
07/26/202411:08:11 AMbuy$0.02167$0.0055050.000037640.0595623.93
0x000...Beee
0x57...8caf
07/26/202410:45:38 AMbuy$0.007447$0.0055060.000012930.0595611.35
0x000...3140
0x65...04aa
07/26/20249:50:54 AMbuy$0.004803$0.0055230.0583130.0595610.8695
0x000...41f6
0x47...6ee9
07/26/20249:45:30 AMbuy$0.01962$0.0055280.000033940.059563.55
0x396...E220
0xea...b570
07/26/20249:44:15 AMbuy$0.00147$0.0055270.0525420.059560.2659
0x000...4309
0xa8...cd0a
07/26/20249:17:53 AMbuy$0.01501$0.0055180.000026010.0595592.72
0x000...1B9F
0x13...5c90
07/26/20249:13:59 AMbuy$0.00007236$0.005520.0612530.0595590.0131
0x000...3d79
0x63...e9b3
07/26/20249:13:11 AMbuy$0.0008825$0.005520.0515280.0595590.1598
0x000...3140
0xa9...eb83
07/26/20249:12:35 AMbuy$0.01183$0.005520.000020480.0595592.14
0x000...9D51
0x55...3ce2
07/26/20248:57:05 AMbuy$0.01084$0.0055240.000018750.0595581.96
0x25a...FF5E
0x2f...722f
07/26/20248:50:47 AMbuy$0.004721$0.0055210.0581730.0595580.855
0x000...1FAb
0x39...e070
07/26/20248:06:26 AMbuy$0.001045$0.0055350.0518040.0595580.1887
0x000...3140
0x84...4bb1
07/26/20247:04:50 AMbuy$0.007461$0.0055380.000012870.0595571.34
0xd20...31F8
0xbd...ebf2
07/26/20246:59:50 AMbuy$0.01877$0.0055440.000032370.0595573.38
0x000...837b
0x8f...773a