Info about BAHB-WBNB pair
- Pooled BAHB:
- 88,811.01
- Pooled WBNB:
- $0.6006
BAHB/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of BAHB token on DEX Bakery Swap is $0.007427. BAHB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. BAHB token contract is 0xd6C662389126990705f6E07Fe1523e6db073D387 with a market cap $3,713,539.20. The liquidity pool contract is 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B with total value locked (TVL) of $1,317.55. The BAHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAHB/WBNB now?
The current liquidity of BAHB/WBNB with the contract address 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B is $1,317.55.
How many transactions are there in the BAHB/WBNB pool in the last 24 hours?
The total transactions of BAHB/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAHB/WBNB pool in the last 24 hours?
BAHB/WBNB pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 BAHB to WBNB?
The exchange rate of 1 BAHB to WBNB is 0.000006779, captured at 9:12 PM UTC.
How much is 1 BAHB in dollars?
The price of converting 1 BAHB to USD is $0.007427 today.
BAHB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 7:58:44 PM | buy | $0.316 | $0.007427 | 0.0002884 | 0.056779 | 42.54 | 0x31...71a7 | |
10/20/2025 | 12:07:12 PM | buy | $3.61 | $0.007486 | 0.003257 | 0.056739 | 483.3 | 0xa5...644c | |
10/20/2025 | 12:55:55 AM | sell | $1.88 | $0.007348 | 0.001715 | 0.056682 | 256.66 | 0x4f...a9aa | |
10/19/2025 | 10:38:52 AM | buy | $0.3591 | $0.007371 | 0.0003283 | 0.056738 | 48.72 | 0x82...7b2f | |
10/18/2025 | 8:14:41 AM | sell | $0.3884 | $0.007535 | 0.0003452 | 0.056698 | 51.55 | 0x72...976f | |
10/18/2025 | 1:37:28 AM | buy | $1.94 | $0.007326 | 0.001783 | 0.056722 | 265.32 | 0x81...a1ef | |
10/17/2025 | 9:40:04 AM | buy | $2.3 | $0.007049 | 0.002181 | 0.056677 | 326.7 | 0x23...d0c6 | |
10/17/2025 | 8:19:12 AM | buy | $0.09056 | $0.006892 | 0.00008741 | 0.056652 | 13.13 | 0xfe...b093 | |
10/17/2025 | 8:01:30 AM | buy | $0.7895 | $0.007008 | 0.0007483 | 0.056643 | 112.64 | 0xf3...bafa | |
10/17/2025 | 7:29:06 AM | buy | $0.478 | $0.007166 | 0.0004423 | 0.056629 | 66.71 | 0xad...deb7 | |
10/17/2025 | 6:49:46 AM | buy | $0.8005 | $0.007258 | 0.0007296 | 0.056616 | 110.27 | 0xc5...469c | |
10/16/2025 | 9:11:17 PM | sell | $2.18 | $0.007568 | 0.0019 | 0.05659 | 288.41 | 0xa0...3bbf | |
10/16/2025 | 3:58:54 PM | buy | $0.6481 | $0.007525 | 0.0005722 | 0.056644 | 86.12 | 0x3c...fe16 | |
10/16/2025 | 3:58:54 PM | buy | $0.4867 | $0.007512 | 0.0004298 | 0.056633 | 64.79 | 0x3c...fe16 | |
10/16/2025 | 9:08:54 AM | sell | $2.07 | $0.007858 | 0.001746 | 0.056608 | 264.24 | 0x14...4198 | |
10/15/2025 | 8:38:59 PM | sell | $2.29 | $0.007651 | 0.001993 | 0.05665 | 299.73 | 0x27...30df | |
10/15/2025 | 8:09:06 PM | buy | $0.2206 | $0.007833 | 0.000189 | 0.05671 | 28.17 | 0xca...20fe | |
10/15/2025 | 11:45:27 AM | sell | $2.91 | $0.007917 | 0.002467 | 0.056696 | 368.51 | 0xed...9134 | |
10/15/2025 | 11:05:06 AM | sell | $1.67 | $0.007967 | 0.001417 | 0.056739 | 210.35 | 0x51...b6d0 | |
10/15/2025 | 9:44:47 AM | sell | $2.2 | $0.008026 | 0.001865 | 0.056776 | 275.25 | 0xc2...d905 |