WhatToFarm
12 Swap

Info about BAHB-WBNB pair

Price USD
$0.00653
Price
0.00001179 WBNB
TVL
$875.68
MKT CAP
$3.27M
5m
0%
1h
0%
4h
1.41%
24h
-5.11%
Share
TXNS
23
Buys
19
Sells
4
Volume
5
Telegram price alerts
Pair:
0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B
BAHB:
0xd6C662389126990705f6E07Fe1523e6db073D387
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAHB:
66,855.43
Pooled WBNB:
$0.7904

BAHB/WBNB price stats on BNB Chain

As of April 14, 2024, the current price of BAHB token on DEX Bakery Swap is $0.00653. BAHB price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5.32. BAHB token contract is 0xd6C662389126990705f6E07Fe1523e6db073D387 with a market cap $3,274,535.92. The liquidity pool contract is 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B with total value locked (TVL) of $875.68. The BAHB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAHB/WBNB with the contract address 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B is $875.68.

The total transactions of BAHB/WBNB is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

BAHB/WBNB pool has a trading volume of $5.32 in the last 24 hours.

The exchange rate of 1 BAHB to WBNB is 0.00001179, captured at 1:09 AM UTC.

The price of converting 1 BAHB to USD is $0.00653 today.

BAHB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.1311:56:44 PMsell$0.02$0.006530.000.000011792.330x44...165a
2024.04.1310:59:51 PMsell$0.37$0.0065410.000.000011856.860xc2...e07d
2024.04.139:21:29 PMsell$0.44$0.006260.000.0000118270.050xd8...d607
2024.04.139:19:05 PMsell$0.23$0.0062940.000.0000118737.330x71...940a
2024.04.139:15:02 PMbuy$0.79$0.0063170.000.00001193124.750xff...21e8
2024.04.138:06:57 PMbuy$1.01$0.0064390.000.00001187156.550x98...3f70
2024.04.137:26:03 PMbuy$0.26$0.0068290.000.0000118437.720x1d...63a8
2024.04.136:14:42 PMsell$0.13$0.0068160.000.0000117718.380xcd...6eca
2024.04.133:57:38 PMsell$0.05$0.007010.000.000011786.440x2c...fabe
2024.04.133:57:26 PMsell$0.15$0.0070130.000.0000117821.050xe6...5b91
2024.04.139:11:43 AMsell$0.15$0.0070490.000.000011821.420x12...cf5e
2024.04.138:39:14 AMsell$0.17$0.0070750.000.0000118123.700x87...8449
2024.04.138:39:05 AMsell$0.19$0.0070790.000.0000118227.400x69...a1ce
2024.04.138:26:41 AMsell$0.14$0.0070420.000.0000118319.930x72...8227
2024.04.138:26:26 AMsell$0.47$0.0070510.000.0000118467.140xb5...0948
2024.04.137:19:20 AMsell$0.01$0.0069970.000.000011851.140x70...0fd0
2024.04.137:19:20 AMsell$0.04$0.0070020.000.000011866.350x35...0a53
2024.04.137:19:20 AMsell$0.04$0.0069990.000.000011865.100x9a...30bb
2024.04.137:19:20 AMsell$0.08$0.0070.000.0000118610.830x1b...19f0
2024.04.137:19:20 AMsell$0.04$0.0069970.000.000011855.380x87...ae58