- WhatToFarm
- BNB Chain
- Bakery Swap
- azn-WBNB LPs
Info about azn-WBNB pair
- Pooled azn:
- 178,358.19
- Pooled WBNB:
- $0.2043
azn/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of azn token on DEX Bakery Swap is $0.0006741. azn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. azn token contract is 0x3ce82472c40Fd55139D64f58f70EFA5f68073135 with a market cap $14,116.27. The liquidity pool contract is 0x100a4f3b71e788485Ffc27aBd51AfD62dc92A75A with total value locked (TVL) of $239.79. The azn/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of azn/WBNB now?
The current liquidity of azn/WBNB with the contract address 0x100a4f3b71e788485Ffc27aBd51AfD62dc92A75A is $239.79.
How many transactions are there in the azn/WBNB pool in the last 24 hours?
The total transactions of azn/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the azn/WBNB pool in the last 24 hours?
azn/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 azn to WBNB?
The exchange rate of 1 azn to WBNB is 0.000001149, captured at 11:41 AM UTC.
How much is 1 azn in dollars?
The price of converting 1 azn to USD is $0.0006741 today.
azn-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 7:25:24 AM | buy | $0.03 | $0.0006741 | 0.00 | 0.051149 | 38.24 | 0x78...089d | |
| 2024.04.30 | 4:12:43 PM | sell | $17.68 | $0.0006393 | 0.03 | 0.051145 | 24 000.00 | 0x29...3f41 | |
| 2024.04.28 | 11:49:57 AM | sell | $0.00 | $0.0009194 | 0.00 | 0.051523 | 1.85 | 0x31...5c16 | |
| 2024.04.28 | 11:19:54 AM | sell | $0.00 | $0.0009196 | 0.00 | 0.051523 | 4.96 | 0xa9...9b2a | |
| 2024.04.25 | 4:23:33 AM | sell | $0.01 | $0.0009188 | 0.00 | 0.051524 | 15.83 | 0x44...6563 | |
| 2024.04.13 | 9:10:25 AM | sell | $0.00 | $0.0009091 | 5.00 | 0.051524 | 0.39 | 0x5b...9545 | |
| 2024.04.10 | 12:06:15 PM | sell | $0.01 | $0.0008935 | 0.00 | 0.051524 | 11.37 | 0xb7...0277 | |
| 2024.04.09 | 11:37:28 PM | sell | $0.21 | $0.0008848 | 0.00 | 0.051526 | 240.95 | 0x17...330f | |
| 2024.04.09 | 11:37:28 PM | sell | $0.44 | $0.0008891 | 0.00 | 0.051534 | 497.76 | 0x75...62dd | |
| 2024.04.09 | 11:36:43 PM | sell | $0.45 | $0.0008949 | 0.00 | 0.051544 | 498.08 | 0x81...9d6c | |
| 2024.03.13 | 12:34:01 AM | buy | $4.43 | $0.0008039 | 0.01 | 0.051504 | 5 508.03 | 0xf1...9e8d | |
| 2024.03.13 | 12:34:01 AM | buy | $11.52 | $0.0008304 | 0.02 | 0.051553 | 16 376.86 | 0xec...d38e | |
| 2024.03.13 | 12:34:01 AM | sell | $48.82 | $0.0008304 | 0.09 | 0.051553 | 53 500.00 | 0x4f...4201 | |
| 2024.03.12 | 4:18:22 PM | sell | $4.21 | $0.00137 | 0.01 | 0.05252 | 3 071.15 | 0x50...477d | |
| 2024.03.12 | 4:18:22 PM | buy | $9.72 | $0.001331 | 0.02 | 0.052449 | 7 299.43 | 0xd9...8fa5 | |
| 2024.03.12 | 4:16:43 PM | sell | $6.87 | $0.001298 | 0.01 | 0.052394 | 5 292.91 | 0xe3...d05b | |
| 2024.03.12 | 4:16:43 PM | buy | $16.86 | $0.001223 | 0.03 | 0.052255 | 13 789.65 | 0x38...8b8f | |
| 2024.03.12 | 4:14:13 PM | buy | $4.10 | $0.001069 | 0.01 | 0.051967 | 3 834.15 | 0x21...7c64 | |
| 2024.03.12 | 4:14:10 PM | buy | $8.82 | $0.001097 | 0.02 | 0.052017 | 9 035.68 | 0xf1...8b68 | |
| 2024.03.12 | 4:14:10 PM | sell | $26.80 | $0.001093 | 0.05 | 0.052009 | 24 520.00 | 0xf3...037d |