- WhatToFarm
- BNB Chain
- Bakery Swap
- ALICE-LINK LPs
Info about ALICE-LINK pair
- Pooled ALICE:
- 16.04
- Pooled LINK:
- $1.5
ALICE/LINK price stats on BNB Chain
As of September 20, 2024, the current price of ALICE token on DEX Bakery Swap is $1.06. ALICE price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.65. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $8,546,575.84. The liquidity pool contract is 0xb7BC5603dBC46159596f6A6930d19D92534d8a1C with total value locked (TVL) of $34.16. The ALICE/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/LINK now?
The current liquidity of ALICE/LINK with the contract address 0xb7BC5603dBC46159596f6A6930d19D92534d8a1C is $34.16.
How many transactions are there in the ALICE/LINK pool in the last 24 hours?
The total transactions of ALICE/LINK is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALICE/LINK pool in the last 24 hours?
ALICE/LINK pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 ALICE to LINK?
The exchange rate of 1 ALICE to LINK is 0.09377, captured at 12:12 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $1.06 today.
ALICE-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:02:05 PM | buy | $0.03054 | $1.06 | 0.002696 | 0.09377 | 0.02875 | 0x69...6dbf | |
| 09/19/2024 | 5:56:40 PM | sell | $0.06651 | $1.05 | 0.005874 | 0.0934 | 0.06289 | 0x1a...eee2 | |
| 09/19/2024 | 5:29:24 PM | buy | $0.09404 | $1.06 | 0.00832 | 0.09381 | 0.08869 | 0x81...4288 | |
| 09/19/2024 | 12:13:45 PM | sell | $0.08813 | $1.05 | 0.007781 | 0.09322 | 0.08347 | 0x36...bfae | |
| 09/19/2024 | 9:38:16 AM | sell | $0.05093 | $1.05 | 0.004551 | 0.09399 | 0.04842 | 0x75...05fd | |
| 09/19/2024 | 8:33:13 AM | buy | $0.02834 | $1.05 | 0.002547 | 0.09468 | 0.0269 | 0x20...39e2 | |
| 09/19/2024 | 5:44:43 AM | buy | $0.01555 | $1.04 | 0.001405 | 0.09414 | 0.01492 | 0xfa...bb35 | |
| 09/19/2024 | 12:40:16 AM | buy | $0.2053 | $1.02 | 0.01862 | 0.09288 | 0.2004 | 0x79...e32c | |
| 09/18/2024 | 9:32:51 PM | buy | $0.07507 | $0.9748 | 0.007031 | 0.0913 | 0.077 | 0x73...e6ad | |
| 09/18/2024 | 6:12:02 PM | sell | $0.04581 | $0.9512 | 0.004363 | 0.09059 | 0.04816 | 0x8a...f121 | |
| 09/18/2024 | 4:16:26 PM | sell | $0.08701 | $0.9455 | 0.00841 | 0.09138 | 0.09203 | 0x45...1782 | |
| 09/18/2024 | 3:19:45 PM | sell | $0.01715 | $0.9557 | 0.001651 | 0.092 | 0.01795 | 0x2f...d76a | |
| 09/18/2024 | 4:30:16 AM | buy | $0.08084 | $0.979 | 0.007612 | 0.09218 | 0.08257 | 0x63...421c | |
| 09/18/2024 | 2:55:47 AM | buy | $0.0465 | $0.9675 | 0.004395 | 0.09144 | 0.04806 | 0x77...4339 | |
| 09/18/2024 | 2:41:56 AM | buy | $0.07473 | $0.96 | 0.007063 | 0.09074 | 0.07784 | 0x52...a01f | |
| 09/17/2024 | 11:12:27 PM | buy | $0.0386 | $0.9538 | 0.003646 | 0.09008 | 0.04047 | 0x98...c30d | |
| 09/17/2024 | 9:45:31 PM | buy | $0.005513 | $0.96 | 0.0005159 | 0.08983 | 0.005743 | 0x21...f551 | |
| 09/17/2024 | 9:26:25 PM | buy | $0.009206 | $0.9601 | 0.0008605 | 0.08974 | 0.009589 | 0x1a...5053 | |
| 09/17/2024 | 1:29:14 PM | buy | $0.06566 | $0.9458 | 0.0062 | 0.08931 | 0.06942 | 0x86...439e | |
| 09/16/2024 | 9:28:43 PM | sell | $0.08597 | $0.9319 | 0.008201 | 0.0889 | 0.09224 | 0x86...37fe |