- WhatToFarm
- BNB Chain
- Bakery Swap
- ALICE-BAKE LPs
Info about ALICE-BAKE pair
- Pooled ALICE:
- 3,265.45
- Pooled BAKE:
- $15,294.49
ALICE/BAKE price stats on BNB Chain
As of August 9, 2025, the current price of ALICE token on DEX Bakery Swap is $0.4211. ALICE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.68. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,350,981.92. The liquidity pool contract is 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E with total value locked (TVL) of $2,744.77. The ALICE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/BAKE now?
The current liquidity of ALICE/BAKE with the contract address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E is $2,744.77.
How many transactions are there in the ALICE/BAKE pool in the last 24 hours?
The total transactions of ALICE/BAKE is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALICE/BAKE pool in the last 24 hours?
ALICE/BAKE pool has a trading volume of $28.68 in the last 24 hours.
What is the exchange rate of 1 ALICE to BAKE?
The exchange rate of 1 ALICE to BAKE is 4.67, captured at 6:15 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4211 today.
ALICE-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:19:02 PM | sell | $2.28 | $0.4211 | 25.38 | 4.67 | 5.42 | 0x4e...15bc | |
| 08/09/2025 | 12:26:37 PM | buy | $2.11 | $0.424 | 23.5 | 4.7 | 4.99 | 0x9e...5b9c | |
| 08/09/2025 | 7:44:16 AM | sell | $0.351 | $0.4172 | 3.93 | 4.67 | 0.8413 | 0x9d...cdda | |
| 08/09/2025 | 7:25:30 AM | sell | $3.57 | $0.4185 | 40.01 | 4.68 | 8.53 | 0x9e...de6b | |
| 08/09/2025 | 2:17:09 AM | sell | $2.64 | $0.4094 | 30.41 | 4.7 | 6.46 | 0x7a...349a | |
| 08/09/2025 | 1:26:25 AM | sell | $1.45 | $0.411 | 16.72 | 4.72 | 3.54 | 0x20...e0cc | |
| 08/09/2025 | 12:42:57 AM | buy | $7.19 | $0.4141 | 82.22 | 4.72 | 17.38 | 0xa4...0f18 | |
| 08/09/2025 | 12:41:03 AM | buy | $0.8058 | $0.4116 | 9.2 | 4.7 | 1.95 | 0x13...8961 | |
| 08/08/2025 | 9:25:14 PM | sell | $5 | $0.4105 | 57.19 | 4.68 | 12.2 | 0x6a...3ea9 | |
| 08/08/2025 | 8:26:14 PM | sell | $0.9536 | $0.412 | 10.89 | 4.7 | 2.31 | 0x22...3363 | |
| 08/08/2025 | 6:47:33 PM | sell | $0.5521 | $0.4121 | 6.31 | 4.71 | 1.33 | 0x78...7b62 | |
| 08/08/2025 | 6:21:30 PM | sell | $1.72 | $0.413 | 19.74 | 4.72 | 4.18 | 0xbb...5c06 | |
| 08/08/2025 | 1:56:20 PM | sell | $2.98 | $0.4072 | 34.7 | 4.73 | 7.32 | 0xc5...50d1 | |
| 08/08/2025 | 10:15:14 AM | buy | $2 | $0.4078 | 23.5 | 4.77 | 4.92 | 0x52...a6ce | |
| 08/08/2025 | 10:11:02 AM | buy | $3.06 | $0.4062 | 35.89 | 4.75 | 7.55 | 0xa4...1114 | |
| 08/08/2025 | 9:11:41 AM | buy | $0.94 | $0.4053 | 10.98 | 4.73 | 2.31 | 0x23...5cd7 | |
| 08/08/2025 | 9:09:11 AM | buy | $3.56 | $0.4039 | 41.68 | 4.72 | 8.82 | 0x4d...d7ae | |
| 08/08/2025 | 4:42:57 AM | sell | $3.52 | $0.4014 | 41.24 | 4.69 | 8.78 | 0x9a...76f7 | |
| 08/08/2025 | 2:38:42 AM | sell | $10.83 | $0.4036 | 127.35 | 4.74 | 26.83 | 0x6b...ca1a | |
| 08/08/2025 | 2:38:30 AM | buy | $17.81 | $0.4038 | 209.51 | 4.74 | 44.11 | 0x57...e321 |