Info about ALICE-BAKE pair
- Pooled ALICE:
- 37,484.24
- Pooled BAKE:
- $183,203.52
ALICE/BAKE price stats on BNB Chain
As of November 21, 2024, the current price of ALICE token on DEX Bakery Swap is $1.23. ALICE price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $6,159.92. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $9,822,361.73. The liquidity pool contract is 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E with total value locked (TVL) of $92,022.02. The ALICE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/BAKE now?
The current liquidity of ALICE/BAKE with the contract address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E is $92,022.02.
How many transactions are there in the ALICE/BAKE pool in the last 24 hours?
The total transactions of ALICE/BAKE is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ALICE/BAKE pool in the last 24 hours?
ALICE/BAKE pool has a trading volume of $6,159.92 in the last 24 hours.
What is the exchange rate of 1 ALICE to BAKE?
The exchange rate of 1 ALICE to BAKE is 4.9, captured at 7:05 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $1.23 today.
ALICE-BAKE price chart
Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:14:18 PM | buy | $0.05966 | $1.23 | 0.2376 | 4.9 | 0.04847 | 0xe3...c073 | |
11/21/2024 | 6:02:21 PM | sell | $109.53 | $1.22 | 437.07 | 4.88 | 89.48 | 0xac...37c6 | |
11/21/2024 | 5:22:45 PM | sell | $0.9772 | $1.22 | 3.89 | 4.89 | 0.7954 | 0x47...6454 | |
11/21/2024 | 5:22:18 PM | sell | $2.08 | $1.22 | 8.32 | 4.89 | 1.7 | 0x2d...01ff | |
11/21/2024 | 5:22:15 PM | sell | $22.9 | $1.22 | 91.28 | 4.89 | 18.63 | 0x93...10f3 | |
11/21/2024 | 5:22:12 PM | sell | $6.53 | $1.23 | 26.03 | 4.9 | 5.31 | 0x37...bd2e | |
11/21/2024 | 5:22:09 PM | sell | $12.71 | $1.22 | 50.75 | 4.9 | 10.34 | 0x82...0e63 | |
11/21/2024 | 5:05:27 PM | buy | $0.4627 | $1.22 | 1.86 | 4.93 | 0.377 | 0xb4...df4b | |
11/21/2024 | 2:51:42 PM | sell | $28.08 | $1.21 | 113.2 | 4.9 | 23.06 | 0x26...5b7b | |
11/21/2024 | 2:41:00 PM | sell | $35.22 | $1.21 | 142.53 | 4.91 | 28.99 | 0xa5...4a86 | |
11/21/2024 | 2:28:15 PM | sell | $153.4 | $1.23 | 613.3 | 4.93 | 124.25 | 0xbe...0e20 | |
11/21/2024 | 2:20:57 PM | sell | $49.25 | $1.24 | 196.89 | 4.95 | 39.71 | 0x34...3552 | |
11/21/2024 | 2:19:45 PM | sell | $19.67 | $1.24 | 78.67 | 4.96 | 15.84 | 0xd3...3a32 | |
11/21/2024 | 2:19:03 PM | sell | $32.89 | $1.24 | 131.49 | 4.97 | 26.45 | 0xac...31e5 | |
11/21/2024 | 1:44:00 PM | buy | $10.5 | $1.23 | 42.59 | 5 | 8.51 | 0x20...1217 | |
11/21/2024 | 1:43:57 PM | buy | $7.1 | $1.23 | 28.81 | 5 | 5.76 | 0x6e...30ed | |
11/21/2024 | 1:43:54 PM | buy | $66.13 | $1.23 | 268.2 | 4.99 | 53.71 | 0x30...4fee | |
11/21/2024 | 1:39:45 PM | buy | $10.05 | $1.22 | 40.97 | 4.98 | 8.22 | 0xf5...045d | |
11/21/2024 | 1:11:18 PM | buy | $19.31 | $1.22 | 78.7 | 4.98 | 15.8 | 0x1f...9cda | |
11/21/2024 | 12:49:21 PM | buy | $49.29 | $1.21 | 201.61 | 4.97 | 40.53 | 0xc5...0327 |