- WhatToFarm
- BNB Chain
- Bakery Swap
- ALICE-BAKE LPs
Info about ALICE-BAKE pair
- Pooled ALICE:
- 3,617.71
- Pooled BAKE:
- $13,599.46
ALICE/BAKE price stats on BNB Chain
As of May 15, 2025, the current price of ALICE token on DEX Bakery Swap is $0.5244. ALICE price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $96.76. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $4,200,003.39. The liquidity pool contract is 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E with total value locked (TVL) of $3,792.37. The ALICE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/BAKE now?
The current liquidity of ALICE/BAKE with the contract address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E is $3,792.37.
How many transactions are there in the ALICE/BAKE pool in the last 24 hours?
The total transactions of ALICE/BAKE is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALICE/BAKE pool in the last 24 hours?
ALICE/BAKE pool has a trading volume of $96.76 in the last 24 hours.
What is the exchange rate of 1 ALICE to BAKE?
The exchange rate of 1 ALICE to BAKE is 3.76, captured at 4:51 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.5244 today.
ALICE-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:53:26 PM | buy | $1.56 | $0.5244 | 11.24 | 3.76 | 2.98 | 0x78...eee7 | |
| 05/15/2025 | 3:45:04 PM | sell | $3.78 | $0.5214 | 27.24 | 3.74 | 7.26 | 0x06...5397 | |
| 05/15/2025 | 3:29:26 PM | buy | $4.43 | $0.5152 | 32.44 | 3.77 | 8.6 | 0xd6...c51f | |
| 05/15/2025 | 2:38:47 PM | sell | $5.02 | $0.5108 | 36.87 | 3.74 | 9.83 | 0x2c...0efa | |
| 05/15/2025 | 2:12:56 PM | buy | $6.1 | $0.5083 | 45.26 | 3.76 | 12 | 0xf6...ba86 | |
| 05/15/2025 | 1:43:13 PM | buy | $0.01998 | $0.5137 | 0.1455 | 3.74 | 0.03888 | 0x4a...4999 | |
| 05/15/2025 | 1:43:07 PM | buy | $1.99 | $0.5131 | 14.51 | 3.73 | 3.88 | 0x55...949f | |
| 05/15/2025 | 1:36:27 PM | sell | $0.004321 | $0.5143 | 0.03118 | 3.71 | 0.008403 | 0x84...4c29 | |
| 05/15/2025 | 1:36:21 PM | buy | $1.87 | $0.5168 | 13.55 | 3.73 | 3.63 | 0x26...be24 | |
| 05/15/2025 | 1:32:09 PM | sell | $0.003283 | $0.5145 | 0.02364 | 3.7 | 0.006382 | 0x58...25cd | |
| 05/15/2025 | 1:32:03 PM | buy | $2.8 | $0.5168 | 20.22 | 3.72 | 5.43 | 0x05...b63c | |
| 05/15/2025 | 10:18:55 AM | sell | $0.002427 | $0.5098 | 0.01753 | 3.68 | 0.004762 | 0x0a...4aa7 | |
| 05/15/2025 | 10:18:54 AM | buy | $0.0174 | $0.5129 | 0.1257 | 3.7 | 0.03393 | 0x45...dc1d | |
| 05/15/2025 | 10:18:36 AM | buy | $0.7073 | $0.5126 | 5.1 | 3.7 | 1.37 | 0x06...0154 | |
| 05/15/2025 | 10:09:21 AM | buy | $2.51 | $0.5118 | 18.18 | 3.69 | 4.91 | 0x93...30e1 | |
| 05/15/2025 | 9:18:59 AM | sell | $1.11 | $0.5174 | 7.88 | 3.67 | 2.14 | 0x19...3cac | |
| 05/15/2025 | 8:36:45 AM | sell | $0.0656 | $0.519 | 0.4644 | 3.67 | 0.1264 | 0xe1...57ff | |
| 05/15/2025 | 8:36:42 AM | sell | $2.21 | $0.5196 | 15.65 | 3.67 | 4.25 | 0xf6...e345 | |
| 05/15/2025 | 8:00:20 AM | sell | $4.06 | $0.5103 | 29.36 | 3.69 | 7.95 | 0x89...2d64 | |
| 05/15/2025 | 8:00:19 AM | sell | $8.78 | $0.5138 | 63.54 | 3.71 | 17.09 | 0xc8...d3d7 |