- WhatToFarm
- BNB Chain
- Bakery Swap
- ALICE-BAKE LPs
Info about ALICE-BAKE pair
- Pooled ALICE:
- 3,857.47
- Pooled BAKE:
- $12,643.64
ALICE/BAKE price stats on BNB Chain
As of April 3, 2025, the current price of ALICE token on DEX Bakery Swap is $0.3845. ALICE price is down -11.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $103.56. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,091,322.93. The liquidity pool contract is 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E with total value locked (TVL) of $2,971.59. The ALICE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/BAKE now?
The current liquidity of ALICE/BAKE with the contract address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E is $2,971.59.
How many transactions are there in the ALICE/BAKE pool in the last 24 hours?
The total transactions of ALICE/BAKE is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALICE/BAKE pool in the last 24 hours?
ALICE/BAKE pool has a trading volume of $103.56 in the last 24 hours.
What is the exchange rate of 1 ALICE to BAKE?
The exchange rate of 1 ALICE to BAKE is 3.28, captured at 12:08 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3845 today.
ALICE-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:01:17 PM | buy | $1.93 | $0.3845 | 16.49 | 3.28 | 5.02 | 0x77...df26 | |
| 04/03/2025 | 12:00:02 PM | buy | $22.28 | $0.3782 | 190.27 | 3.22 | 58.91 | 0x66...284e | |
| 04/03/2025 | 11:59:56 AM | sell | $27.77 | $0.3774 | 237.08 | 3.22 | 73.57 | 0x91...bc18 | |
| 04/03/2025 | 10:35:47 AM | buy | $2.01 | $0.3871 | 17.18 | 3.29 | 5.2 | 0x96...e983 | |
| 04/03/2025 | 9:49:50 AM | sell | $3.39 | $0.3919 | 28.46 | 3.28 | 8.67 | 0x24...3308 | |
| 04/03/2025 | 9:01:41 AM | sell | $6.52 | $0.3957 | 54.48 | 3.3 | 16.49 | 0x82...f036 | |
| 04/03/2025 | 8:47:14 AM | sell | $6.22 | $0.3972 | 52.18 | 3.33 | 15.66 | 0x37...1f24 | |
| 04/03/2025 | 8:17:10 AM | sell | $3.39 | $0.4022 | 28.29 | 3.35 | 8.43 | 0x7f...2513 | |
| 04/03/2025 | 7:51:49 AM | sell | $4.18 | $0.4046 | 34.86 | 3.36 | 10.34 | 0xa0...cc9e | |
| 04/03/2025 | 3:28:30 AM | sell | $1.99 | $0.4127 | 16.36 | 3.38 | 4.83 | 0xff...724c | |
| 04/03/2025 | 3:06:42 AM | sell | $2.12 | $0.4147 | 17.36 | 3.39 | 5.12 | 0xe7...97e8 | |
| 04/03/2025 | 12:07:51 AM | sell | $3.01 | $0.4023 | 25.52 | 3.4 | 7.49 | 0xa7...2fb9 | |
| 04/02/2025 | 11:34:47 PM | sell | $3 | $0.4011 | 25.62 | 3.41 | 7.5 | 0xa4...3755 | |
| 04/02/2025 | 11:20:50 PM | sell | $3.06 | $0.4007 | 26.25 | 3.43 | 7.65 | 0x41...0979 | |
| 04/02/2025 | 11:17:05 PM | sell | $3.29 | $0.4024 | 28.24 | 3.44 | 8.19 | 0x5f...fd41 | |
| 04/02/2025 | 10:08:07 PM | buy | $4.9 | $0.4236 | 40.12 | 3.46 | 11.58 | 0x24...4eba | |
| 04/02/2025 | 4:00:08 PM | buy | $4.4 | $0.435 | 34.81 | 3.44 | 10.11 | 0xa9...425a | |
| 04/02/2025 | 6:53:06 AM | buy | $1.48 | $0.4228 | 12.03 | 3.43 | 3.51 | 0xb0...cfe2 | |
| 04/02/2025 | 2:48:45 AM | buy | $0.7183 | $0.4302 | 5.71 | 3.42 | 1.66 | 0x6d...22ae | |
| 04/02/2025 | 2:47:09 AM | buy | $1.57 | $0.4296 | 12.51 | 3.42 | 3.65 | 0x1a...2004 |