- WhatToFarm
- BNB Chain
- Bakery Swap
- ALICE-BAKE LPs
Info about ALICE-BAKE pair
- Pooled ALICE:
- 39,620.2
- Pooled BAKE:
- $174,452.22
ALICE/BAKE price stats on BNB Chain
As of December 17, 2024, the current price of ALICE token on DEX Bakery Swap is $1.42. ALICE price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $784.49. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $11,379,729.84. The liquidity pool contract is 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E with total value locked (TVL) of $112,948.25. The ALICE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/BAKE now?
The current liquidity of ALICE/BAKE with the contract address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E is $112,948.25.
How many transactions are there in the ALICE/BAKE pool in the last 24 hours?
The total transactions of ALICE/BAKE is 60 in the last 24 hours, 7 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ALICE/BAKE pool in the last 24 hours?
ALICE/BAKE pool has a trading volume of $784.49 in the last 24 hours.
What is the exchange rate of 1 ALICE to BAKE?
The exchange rate of 1 ALICE to BAKE is 4.39, captured at 9:38 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $1.42 today.
ALICE-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 9:04:55 PM | sell | $2.73 | $1.42 | 8.44 | 4.39 | 1.92 | 0x5b...4a23 | |
| 12/17/2024 | 9:02:13 PM | sell | $11.03 | $1.43 | 33.86 | 4.39 | 7.71 | 0xe3...fd28 | |
| 12/17/2024 | 7:38:11 PM | sell | $5.23 | $1.42 | 16.09 | 4.39 | 3.66 | 0x08...2883 | |
| 12/17/2024 | 7:19:08 PM | sell | $3.25 | $1.43 | 9.98 | 4.39 | 2.27 | 0x4f...ed8b | |
| 12/17/2024 | 5:39:17 PM | sell | $14.24 | $1.43 | 43.65 | 4.39 | 9.93 | 0xe2...255d | |
| 12/17/2024 | 5:33:38 PM | sell | $6.21 | $1.42 | 19.13 | 4.39 | 4.35 | 0xb9...2a41 | |
| 12/17/2024 | 5:31:02 PM | sell | $15.68 | $1.42 | 48.26 | 4.39 | 10.97 | 0x29...ef81 | |
| 12/17/2024 | 5:30:47 PM | sell | $36.17 | $1.42 | 111.61 | 4.4 | 25.35 | 0xbf...f833 | |
| 12/17/2024 | 5:26:44 PM | sell | $21.39 | $1.42 | 66.31 | 4.4 | 15.05 | 0xac...ab2c | |
| 12/17/2024 | 5:23:47 PM | sell | $23.5 | $1.41 | 73.07 | 4.4 | 16.57 | 0xaf...f856 | |
| 12/17/2024 | 5:22:23 PM | sell | $4.49 | $1.41 | 13.96 | 4.41 | 3.16 | 0xce...84c1 | |
| 12/17/2024 | 5:21:26 PM | sell | $10.74 | $1.41 | 33.4 | 4.41 | 7.56 | 0xd5...99ac | |
| 12/17/2024 | 5:19:38 PM | sell | $5.03 | $1.41 | 15.66 | 4.41 | 3.54 | 0x9b...97fd | |
| 12/17/2024 | 5:10:59 PM | sell | $12.84 | $1.42 | 39.94 | 4.41 | 9.04 | 0x31...0bc3 | |
| 12/17/2024 | 5:03:59 PM | sell | $7.53 | $1.41 | 23.49 | 4.41 | 5.31 | 0xf0...654a | |
| 12/17/2024 | 4:55:35 PM | sell | $5.9 | $1.41 | 18.39 | 4.41 | 4.16 | 0xc1...857a | |
| 12/17/2024 | 4:36:23 PM | sell | $8.64 | $1.41 | 26.93 | 4.41 | 6.09 | 0xc7...85fb | |
| 12/17/2024 | 4:28:17 PM | sell | $0.1864 | $1.41 | 0.5817 | 4.42 | 0.1315 | 0x93...dde2 | |
| 12/17/2024 | 4:28:17 PM | sell | $0.1139 | $1.41 | 0.3556 | 4.42 | 0.08044 | 0xae...80a3 | |
| 12/17/2024 | 4:28:11 PM | sell | $17.35 | $1.41 | 54.12 | 4.42 | 12.24 | 0xc0...5d6d |