- WhatToFarm
- BNB Chain
- Bakery Swap
- ALICE-BAKE LPs
Info about ALICE-BAKE pair
- Pooled ALICE:
- 3,573.46
- Pooled BAKE:
- $13,797.16
ALICE/BAKE price stats on BNB Chain
As of June 7, 2025, the current price of ALICE token on DEX Bakery Swap is $0.4208. ALICE price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $83.93. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,348,883.22. The liquidity pool contract is 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E with total value locked (TVL) of $3,002.93. The ALICE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/BAKE now?
The current liquidity of ALICE/BAKE with the contract address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E is $3,002.93.
How many transactions are there in the ALICE/BAKE pool in the last 24 hours?
The total transactions of ALICE/BAKE is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALICE/BAKE pool in the last 24 hours?
ALICE/BAKE pool has a trading volume of $83.93 in the last 24 hours.
What is the exchange rate of 1 ALICE to BAKE?
The exchange rate of 1 ALICE to BAKE is 3.85, captured at 10:57 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4208 today.
ALICE-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:09:06 PM | sell | $1.43 | $0.4208 | 13.14 | 3.85 | 3.41 | 0x11...44cb | |
| 06/07/2025 | 10:07:49 PM | sell | $7.65 | $0.424 | 70.04 | 3.88 | 18.04 | 0xd4...f676 | |
| 06/07/2025 | 10:07:34 PM | buy | $9.96 | $0.4259 | 91.21 | 3.89 | 23.39 | 0x9f...40b4 | |
| 06/07/2025 | 10:07:57 PM | sell | $1.06 | $0.4215 | 9.73 | 3.85 | 2.52 | 0x15...76b8 | |
| 06/07/2025 | 4:40:41 PM | sell | $0.6523 | $0.4207 | 5.97 | 3.85 | 1.55 | 0xda...8501 | |
| 06/07/2025 | 12:57:46 PM | sell | $1.16 | $0.423 | 10.61 | 3.85 | 2.75 | 0xb7...4802 | |
| 06/07/2025 | 11:46:34 AM | sell | $1.38 | $0.4217 | 12.72 | 3.86 | 3.29 | 0x89...9f33 | |
| 06/07/2025 | 10:51:32 AM | buy | $0.003762 | $0.4259 | 0.03446 | 3.9 | 0.008833 | 0x34...5802 | |
| 06/07/2025 | 10:51:22 AM | sell | $1.53 | $0.4237 | 14.06 | 3.88 | 3.62 | 0xa2...456a | |
| 06/07/2025 | 10:01:50 AM | buy | $0.002589 | $0.4265 | 0.02377 | 3.91 | 0.00607 | 0xac...e586 | |
| 06/07/2025 | 10:02:40 AM | sell | $1.37 | $0.4236 | 12.6 | 3.88 | 3.24 | 0x7e...ce70 | |
| 06/07/2025 | 10:01:47 AM | sell | $1.12 | $0.4243 | 10.3 | 3.89 | 2.64 | 0x6e...4ce4 | |
| 06/07/2025 | 9:58:11 AM | buy | $0.006076 | $0.4272 | 0.05578 | 3.92 | 0.01422 | 0x86...90ab | |
| 06/07/2025 | 9:58:10 AM | sell | $1.08 | $0.4254 | 9.99 | 3.9 | 2.55 | 0x7d...d32a | |
| 06/07/2025 | 9:58:11 AM | sell | $0.8633 | $0.4248 | 7.92 | 3.9 | 2.03 | 0xc3...6a73 | |
| 06/07/2025 | 9:51:17 AM | sell | $4.29 | $0.4274 | 39.46 | 3.92 | 10.05 | 0x03...1265 | |
| 06/07/2025 | 9:49:05 AM | buy | $0.001589 | $0.4314 | 0.01459 | 3.96 | 0.003685 | 0x58...fcf9 | |
| 06/07/2025 | 9:49:07 AM | buy | $0.01073 | $0.4313 | 0.09854 | 3.96 | 0.02488 | 0xd9...2fdf | |
| 06/07/2025 | 9:49:58 AM | sell | $0.2476 | $0.4287 | 2.27 | 3.93 | 0.5776 | 0x5a...0201 | |
| 06/07/2025 | 9:47:23 AM | sell | $1.13 | $0.4296 | 10.38 | 3.93 | 2.63 | 0xd2...ee76 |