- WhatToFarm
- BNB Chain
- Bakery Swap
- ALICE-BAKE LPs
Info about ALICE-BAKE pair
- Pooled ALICE:
- 1,898.51
- Pooled BAKE:
- $28,175.96
ALICE/BAKE price stats on BNB Chain
As of October 5, 2025, the current price of ALICE token on DEX Bakery Swap is $0.324. ALICE price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $102.67. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,601,362.49. The liquidity pool contract is 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E with total value locked (TVL) of $1,232.28. The ALICE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/BAKE now?
The current liquidity of ALICE/BAKE with the contract address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E is $1,232.28.
How many transactions are there in the ALICE/BAKE pool in the last 24 hours?
The total transactions of ALICE/BAKE is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALICE/BAKE pool in the last 24 hours?
ALICE/BAKE pool has a trading volume of $102.67 in the last 24 hours.
What is the exchange rate of 1 ALICE to BAKE?
The exchange rate of 1 ALICE to BAKE is 14.84, captured at 8:05 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.324 today.
ALICE-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 7:16:56 PM | buy | $1.63 | $0.324 | 74.73 | 14.84 | 5.03 | 0x0b...095b | |
| 10/05/2025 | 6:41:04 PM | buy | $3.3 | $0.3312 | 146.73 | 14.72 | 9.96 | 0xfc...b1ed | |
| 10/05/2025 | 5:05:49 PM | buy | $2.56 | $0.3292 | 113.84 | 14.59 | 7.8 | 0xa7...fd6c | |
| 10/05/2025 | 5:02:28 PM | buy | $2.3 | $0.3273 | 101.78 | 14.48 | 7.02 | 0xe0...0bf5 | |
| 10/05/2025 | 4:22:35 PM | sell | $3.68 | $0.3352 | 158.65 | 14.42 | 10.99 | 0xba...7882 | |
| 10/05/2025 | 3:47:17 PM | sell | $2.73 | $0.3394 | 117.46 | 14.56 | 8.06 | 0x66...c403 | |
| 10/05/2025 | 3:46:57 PM | sell | $3.07 | $0.3424 | 132.03 | 14.69 | 8.98 | 0x84...589b | |
| 10/05/2025 | 3:38:51 PM | buy | $2.35 | $0.3433 | 101.6 | 14.8 | 6.86 | 0x2a...1b2f | |
| 10/05/2025 | 3:33:00 PM | buy | $3.1 | $0.3418 | 133.16 | 14.67 | 9.07 | 0x19...ee4f | |
| 10/05/2025 | 3:32:18 PM | buy | $2.74 | $0.3387 | 117.81 | 14.54 | 8.09 | 0x09...12bf | |
| 10/05/2025 | 3:25:03 PM | buy | $3.09 | $0.3366 | 132.59 | 14.41 | 9.19 | 0x9b...53f0 | |
| 10/05/2025 | 3:18:18 PM | buy | $3.21 | $0.3315 | 138.65 | 14.27 | 9.71 | 0xc5...a177 | |
| 10/05/2025 | 3:14:55 PM | buy | $2.7 | $0.3301 | 116.03 | 14.14 | 8.2 | 0x41...9a57 | |
| 10/05/2025 | 3:13:09 PM | buy | $2.59 | $0.3253 | 112.09 | 14.02 | 7.98 | 0x98...96a2 | |
| 10/05/2025 | 3:07:12 PM | buy | $4.2 | $0.3238 | 180.25 | 13.87 | 12.98 | 0x81...cfd2 | |
| 10/05/2025 | 11:28:07 AM | sell | $0.9643 | $0.3206 | 41.28 | 13.72 | 3 | 0x1e...3791 | |
| 10/05/2025 | 8:29:40 AM | sell | $2.84 | $0.3283 | 119.75 | 13.8 | 8.67 | 0xec...7f97 | |
| 10/05/2025 | 7:20:42 AM | sell | $3.51 | $0.3319 | 147.66 | 13.94 | 10.58 | 0x30...7c8c | |
| 10/05/2025 | 7:20:34 AM | sell | $3.05 | $0.3353 | 128.36 | 14.08 | 9.11 | 0xcf...1156 | |
| 10/05/2025 | 7:20:21 AM | buy | $7.27 | $0.3313 | 305.6 | 13.91 | 21.95 | 0x5a...b500 |