WhatToFarm
/
12 Swap

Info about ALICE-BAKE pair

Price USD
$1.23
Price
4.9 BAKE
TVL
$92,022.02
MKT CAP
$9.8M
5m
0%
1h
0.19%
4h
-0.89%
24h
6.49%
Share
TXNS
68
Buys
30
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pooled ALICE:
37,484.24
Pooled BAKE:
$183,203.52

ALICE/BAKE price stats on BNB Chain

As of November 21, 2024, the current price of ALICE token on DEX Bakery Swap is $1.23. ALICE price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $6,159.92. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $9,822,361.73. The liquidity pool contract is 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E with total value locked (TVL) of $92,022.02. The ALICE/BAKE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/BAKE with the contract address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E is $92,022.02.

The total transactions of ALICE/BAKE is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

ALICE/BAKE pool has a trading volume of $6,159.92 in the last 24 hours.

The exchange rate of 1 ALICE to BAKE is 4.9, captured at 7:05 PM UTC.

The price of converting 1 ALICE to USD is $1.23 today.

ALICE-BAKE price chart

DateTime
Price $
Price BAKE
MakerTXN
11/21/20246:14:18 PMbuy$0.05966$1.230.23764.90.048470xe3...c073
11/21/20246:02:21 PMsell$109.53$1.22437.074.8889.480xac...37c6
11/21/20245:22:45 PMsell$0.9772$1.223.894.890.79540x47...6454
11/21/20245:22:18 PMsell$2.08$1.228.324.891.70x2d...01ff
11/21/20245:22:15 PMsell$22.9$1.2291.284.8918.630x93...10f3
11/21/20245:22:12 PMsell$6.53$1.2326.034.95.310x37...bd2e
11/21/20245:22:09 PMsell$12.71$1.2250.754.910.340x82...0e63
11/21/20245:05:27 PMbuy$0.4627$1.221.864.930.3770xb4...df4b
11/21/20242:51:42 PMsell$28.08$1.21113.24.923.060x26...5b7b
11/21/20242:41:00 PMsell$35.22$1.21142.534.9128.990xa5...4a86
11/21/20242:28:15 PMsell$153.4$1.23613.34.93124.250xbe...0e20
11/21/20242:20:57 PMsell$49.25$1.24196.894.9539.710x34...3552
11/21/20242:19:45 PMsell$19.67$1.2478.674.9615.840xd3...3a32
11/21/20242:19:03 PMsell$32.89$1.24131.494.9726.450xac...31e5
11/21/20241:44:00 PMbuy$10.5$1.2342.5958.510x20...1217
11/21/20241:43:57 PMbuy$7.1$1.2328.8155.760x6e...30ed
11/21/20241:43:54 PMbuy$66.13$1.23268.24.9953.710x30...4fee
11/21/20241:39:45 PMbuy$10.05$1.2240.974.988.220xf5...045d
11/21/20241:11:18 PMbuy$19.31$1.2278.74.9815.80x1f...9cda
11/21/202412:49:21 PMbuy$49.29$1.21201.614.9740.530xc5...0327