- WhatToFarm
- BNB Chain
- Bakery Swap
- ALICE-BAKE LPs
Info about ALICE-BAKE pair
- Pooled ALICE:
- 36,331.41
- Pooled BAKE:
- $180,630.95
ALICE/BAKE price stats on BNB Chain
As of April 26, 2024, the current price of ALICE token on DEX Bakery Swap is $1.29. ALICE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $972.87. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $10,264,431.51. The liquidity pool contract is 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E with total value locked (TVL) of $93,745.31. The ALICE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/BAKE now?
The current liquidity of ALICE/BAKE with the contract address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E is $93,745.31.
How many transactions are there in the ALICE/BAKE pool in the last 24 hours?
The total transactions of ALICE/BAKE is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ALICE/BAKE pool in the last 24 hours?
ALICE/BAKE pool has a trading volume of $972.87 in the last 24 hours.
What is the exchange rate of 1 ALICE to BAKE?
The exchange rate of 1 ALICE to BAKE is 4.96, captured at 7:01 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $1.29 today.
ALICE-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 6:40:28 AM | sell | $5.88 | $1.29 | 22.54 | 4.96 | 4.55 | 0x8c...586d | |
| 2024.04.26 | 2:09:05 AM | buy | $0.01 | $1.29 | 0.02 | 4.99 | 0.00 | 0x23...6a8d | |
| 2024.04.26 | 2:09:02 AM | buy | $3.37 | $1.29 | 13.00 | 4.99 | 2.61 | 0xe9...7d86 | |
| 2024.04.26 | 2:07:59 AM | buy | $4.30 | $1.29 | 16.60 | 4.99 | 3.33 | 0xd3...e79d | |
| 2024.04.26 | 2:06:59 AM | buy | $0.02 | $1.29 | 0.07 | 4.99 | 0.01 | 0xad...7492 | |
| 2024.04.26 | 2:06:56 AM | buy | $6.48 | $1.29 | 25.00 | 4.99 | 5.01 | 0x96...dfcb | |
| 2024.04.25 | 9:48:41 PM | buy | $2.31 | $1.31 | 8.81 | 4.98 | 1.77 | 0x46...4563 | |
| 2024.04.25 | 9:47:56 PM | buy | $4.29 | $1.31 | 16.33 | 4.98 | 3.28 | 0x50...99c7 | |
| 2024.04.25 | 9:47:44 PM | buy | $7.80 | $1.31 | 29.70 | 4.98 | 5.96 | 0x8a...a59b | |
| 2024.04.25 | 9:47:38 PM | buy | $6.57 | $1.31 | 25.02 | 4.98 | 5.02 | 0x82...5906 | |
| 2024.04.25 | 7:33:12 PM | sell | $0.04 | $1.3 | 0.13 | 4.95 | 0.03 | 0x38...d247 | |
| 2024.04.25 | 7:33:00 PM | buy | $119.89 | $1.3 | 456.92 | 4.97 | 91.97 | 0x3d...1cf4 | |
| 2024.04.25 | 6:03:13 PM | buy | $200.85 | $1.3 | 762.50 | 4.93 | 154.53 | 0xe6...e721 | |
| 2024.04.25 | 3:44:36 PM | sell | $0.07 | $1.29 | 0.26 | 4.88 | 0.05 | 0xe2...67b1 | |
| 2024.04.25 | 3:39:24 PM | sell | $19.07 | $1.3 | 71.95 | 4.89 | 14.73 | 0x22...0e93 | |
| 2024.04.25 | 3:38:36 PM | sell | $1.17 | $1.3 | 4.42 | 4.89 | 0.90 | 0x08...894d | |
| 2024.04.25 | 3:38:36 PM | sell | $11.59 | $1.3 | 43.68 | 4.89 | 8.93 | 0xa5...044b | |
| 2024.04.25 | 3:38:12 PM | sell | $1.19 | $1.29 | 4.51 | 4.89 | 0.92 | 0x21...36f6 | |
| 2024.04.25 | 3:37:18 PM | sell | $10.05 | $1.3 | 37.96 | 4.9 | 7.75 | 0x5c...55b7 | |
| 2024.04.25 | 3:37:18 PM | sell | $39.02 | $1.3 | 147.42 | 4.89 | 30.12 | 0x72...0020 |