- WhatToFarm
- BNB Chain
- Bakery Swap
- ALICE-BAKE LPs
Info about ALICE-BAKE pair
- Pooled ALICE:
- 2,547.25
- Pooled BAKE:
- $19,729.91
ALICE/BAKE price stats on BNB Chain
As of September 4, 2025, the current price of ALICE token on DEX Bakery Swap is $0.3468. ALICE price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $383.13. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,787,085.98. The liquidity pool contract is 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E with total value locked (TVL) of $1,773.93. The ALICE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/BAKE now?
The current liquidity of ALICE/BAKE with the contract address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E is $1,773.93.
How many transactions are there in the ALICE/BAKE pool in the last 24 hours?
The total transactions of ALICE/BAKE is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ALICE/BAKE pool in the last 24 hours?
ALICE/BAKE pool has a trading volume of $383.13 in the last 24 hours.
What is the exchange rate of 1 ALICE to BAKE?
The exchange rate of 1 ALICE to BAKE is 7.71, captured at 9:18 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3468 today.
ALICE-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:09:13 PM | buy | $5.59 | $0.3468 | 124.58 | 7.71 | 16.13 | 0xee...d92d | |
| 09/04/2025 | 8:17:35 PM | sell | $3.26 | $0.3469 | 72.05 | 7.65 | 9.41 | 0xfa...268b | |
| 09/04/2025 | 7:41:32 PM | sell | $3.34 | $0.3464 | 74.52 | 7.71 | 9.66 | 0x00...3af1 | |
| 09/04/2025 | 6:42:40 PM | sell | $1.72 | $0.3441 | 38.92 | 7.75 | 5.01 | 0x8c...23e8 | |
| 09/04/2025 | 6:19:25 PM | buy | $3.03 | $0.3466 | 68.28 | 7.79 | 8.76 | 0x7d...aa05 | |
| 09/04/2025 | 6:16:22 PM | buy | $4.16 | $0.3463 | 93.01 | 7.72 | 12.03 | 0x62...c367 | |
| 09/04/2025 | 6:08:04 PM | buy | $2.93 | $0.3454 | 65.09 | 7.66 | 8.49 | 0xc8...ad0f | |
| 09/04/2025 | 5:23:19 PM | buy | $4.05 | $0.345 | 89.37 | 7.6 | 11.75 | 0xd3...b1e4 | |
| 09/04/2025 | 5:17:19 PM | buy | $3.44 | $0.3463 | 75.06 | 7.54 | 9.95 | 0x91...7be5 | |
| 09/04/2025 | 5:08:11 PM | buy | $3.2 | $0.3481 | 68.85 | 7.48 | 9.19 | 0x0c...997b | |
| 09/04/2025 | 5:01:27 PM | buy | $4.07 | $0.348 | 86.88 | 7.42 | 11.7 | 0x07...df41 | |
| 09/04/2025 | 4:54:18 PM | sell | $4.16 | $0.3502 | 87.7 | 7.38 | 11.88 | 0x80...7dd2 | |
| 09/04/2025 | 4:52:14 PM | sell | $3.1 | $0.3495 | 66 | 7.44 | 8.87 | 0xb7...ef96 | |
| 09/04/2025 | 4:47:24 PM | sell | $6.82 | $0.3479 | 147.5 | 7.52 | 19.6 | 0x82...9b10 | |
| 09/04/2025 | 4:37:44 PM | buy | $1.29 | $0.3444 | 28.73 | 7.61 | 3.77 | 0x83...3cc1 | |
| 09/04/2025 | 4:18:23 PM | buy | $6.54 | $0.3406 | 145 | 7.54 | 19.21 | 0xb3...448c | |
| 09/04/2025 | 4:18:11 PM | buy | $5.75 | $0.3432 | 124.75 | 7.44 | 16.76 | 0xa7...4f4f | |
| 09/04/2025 | 4:18:04 PM | buy | $4.17 | $0.3394 | 90.58 | 7.36 | 12.3 | 0xb3...df79 | |
| 09/04/2025 | 4:17:37 PM | sell | $4.13 | $0.3509 | 86.23 | 7.31 | 11.79 | 0x95...d9eb | |
| 09/04/2025 | 4:15:41 PM | sell | $4.44 | $0.3496 | 93.83 | 7.38 | 12.7 | 0x2c...b969 |