- WhatToFarm
- BNB Chain
- Bakery Swap
- ALICE-BAKE LPs
Info about ALICE-BAKE pair
- Pooled ALICE:
- 3,619.49
- Pooled BAKE:
- $13,641.79
ALICE/BAKE price stats on BNB Chain
As of June 28, 2025, the current price of ALICE token on DEX Bakery Swap is $0.3606. ALICE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.31. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,877,057.96. The liquidity pool contract is 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E with total value locked (TVL) of $2,609.78. The ALICE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/BAKE now?
The current liquidity of ALICE/BAKE with the contract address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E is $2,609.78.
How many transactions are there in the ALICE/BAKE pool in the last 24 hours?
The total transactions of ALICE/BAKE is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALICE/BAKE pool in the last 24 hours?
ALICE/BAKE pool has a trading volume of $9.31 in the last 24 hours.
What is the exchange rate of 1 ALICE to BAKE?
The exchange rate of 1 ALICE to BAKE is 3.76, captured at 7:44 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3606 today.
ALICE-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 7:34:05 AM | sell | $1.14 | $0.3606 | 11.88 | 3.76 | 3.16 | 0x79...4e22 | |
| 06/28/2025 | 4:16:04 AM | sell | $0.8406 | $0.3625 | 8.73 | 3.76 | 2.31 | 0xc2...945f | |
| 06/28/2025 | 3:58:20 AM | sell | $0.8402 | $0.363 | 8.72 | 3.77 | 2.31 | 0x37...921f | |
| 06/27/2025 | 11:00:34 PM | buy | $0.9782 | $0.3645 | 10.17 | 3.79 | 2.68 | 0x33...aa02 | |
| 06/27/2025 | 10:26:11 PM | buy | $0.5925 | $0.3616 | 6.2 | 3.78 | 1.63 | 0xdd...6f02 | |
| 06/27/2025 | 9:08:04 PM | buy | $1.95 | $0.36 | 20.49 | 3.78 | 5.42 | 0x0b...e1e6 | |
| 06/27/2025 | 5:04:32 PM | sell | $1.54 | $0.3644 | 15.89 | 3.75 | 4.23 | 0x25...61e7 | |
| 06/27/2025 | 4:08:25 PM | sell | $1.35 | $0.363 | 14.08 | 3.76 | 3.74 | 0xc3...376e | |
| 06/27/2025 | 4:05:41 PM | sell | $0.06771 | $0.3634 | 0.7024 | 3.77 | 0.1863 | 0x93...12d0 | |
| 06/27/2025 | 5:29:49 AM | sell | $0.004212 | $0.3643 | 0.04359 | 3.77 | 0.01156 | 0x12...54c5 | |
| 06/27/2025 | 5:29:01 AM | sell | $0.004348 | $0.3643 | 0.04499 | 3.77 | 0.01193 | 0x42...67d2 | |
| 06/27/2025 | 5:28:25 AM | sell | $0.004592 | $0.3643 | 0.04752 | 3.77 | 0.0126 | 0x42...2e80 | |
| 06/27/2025 | 5:24:22 AM | sell | $0.001113 | $0.3643 | 0.01152 | 3.77 | 0.003056 | 0x83...9105 | |
| 06/27/2025 | 5:24:13 AM | sell | $0.6028 | $0.3645 | 6.23 | 3.77 | 1.65 | 0x01...f735 | |
| 06/27/2025 | 5:24:11 AM | sell | $0.9692 | $0.3649 | 10.03 | 3.77 | 2.65 | 0x95...5a8c | |
| 06/27/2025 | 1:55:19 AM | buy | $1.13 | $0.36 | 12.02 | 3.79 | 3.16 | 0x49...90f7 | |
| 06/27/2025 | 1:54:43 AM | buy | $1.13 | $0.3593 | 12.01 | 3.79 | 3.16 | 0x8d...5488 | |
| 06/27/2025 | 1:54:53 AM | sell | $0.003556 | $0.3575 | 0.03753 | 3.77 | 0.009948 | 0x1e...062c | |
| 06/27/2025 | 1:44:01 AM | buy | $2.27 | $0.3573 | 24.06 | 3.78 | 6.36 | 0xd4...cefc | |
| 06/27/2025 | 1:22:04 AM | buy | $0.02372 | $0.3566 | 0.2511 | 3.77 | 0.06651 | 0xab...6c82 |