- WhatToFarm
- BNB Chain
- Bakery Swap
- ALICE-BAKE LPs
Info about ALICE-BAKE pair
- Pooled ALICE:
- 3,758.13
- Pooled BAKE:
- $13,048.19
ALICE/BAKE price stats on BNB Chain
As of April 24, 2025, the current price of ALICE token on DEX Bakery Swap is $0.447. ALICE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.78. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,563,564.17. The liquidity pool contract is 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E with total value locked (TVL) of $3,357.74. The ALICE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/BAKE now?
The current liquidity of ALICE/BAKE with the contract address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E is $3,357.74.
How many transactions are there in the ALICE/BAKE pool in the last 24 hours?
The total transactions of ALICE/BAKE is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALICE/BAKE pool in the last 24 hours?
ALICE/BAKE pool has a trading volume of $32.78 in the last 24 hours.
What is the exchange rate of 1 ALICE to BAKE?
The exchange rate of 1 ALICE to BAKE is 3.46, captured at 2:44 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.447 today.
ALICE-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 12:03:41 PM | sell | $1.25 | $0.447 | 9.72 | 3.46 | 2.8 | 0x57...190a | |
| 04/24/2025 | 7:38:40 AM | buy | $2.32 | $0.4506 | 17.94 | 3.48 | 5.15 | 0x5a...d23e | |
| 04/24/2025 | 5:31:30 AM | sell | $0.06106 | $0.4518 | 0.4672 | 3.45 | 0.1351 | 0xc6...13c9 | |
| 04/24/2025 | 5:30:27 AM | sell | $1.51 | $0.4523 | 11.62 | 3.46 | 3.35 | 0xb5...65be | |
| 04/24/2025 | 5:24:51 AM | sell | $1.39 | $0.4531 | 10.63 | 3.46 | 3.06 | 0x05...e463 | |
| 04/24/2025 | 4:39:05 AM | buy | $4.22 | $0.4482 | 32.8 | 3.48 | 9.42 | 0xe5...ee5d | |
| 04/24/2025 | 4:00:50 AM | buy | $1.96 | $0.449 | 15.16 | 3.46 | 4.37 | 0xad...6ab6 | |
| 04/24/2025 | 3:47:44 AM | buy | $1.34 | $0.4521 | 10.3 | 3.46 | 2.97 | 0x3e...edf9 | |
| 04/24/2025 | 3:42:23 AM | buy | $1.46 | $0.4523 | 11.18 | 3.45 | 3.23 | 0x7e...e600 | |
| 04/24/2025 | 2:08:59 AM | sell | $0.6947 | $0.4541 | 5.25 | 3.43 | 1.52 | 0x09...0749 | |
| 04/24/2025 | 12:45:37 AM | sell | $1.78 | $0.454 | 13.48 | 3.43 | 3.92 | 0xfb...5841 | |
| 04/24/2025 | 12:44:55 AM | buy | $3.56 | $0.4541 | 27.15 | 3.45 | 7.85 | 0x8b...1177 | |
| 04/23/2025 | 8:29:05 PM | sell | $2 | $0.4524 | 15.19 | 3.43 | 4.42 | 0xbb...b90d | |
| 04/23/2025 | 3:28:56 PM | buy | $3.13 | $0.4497 | 24.04 | 3.45 | 6.96 | 0xb8...decf | |
| 04/23/2025 | 3:22:35 PM | buy | $3.7 | $0.4514 | 28.19 | 3.43 | 8.2 | 0xa7...89f1 | |
| 04/23/2025 | 3:07:23 PM | buy | $2.34 | $0.4539 | 17.71 | 3.42 | 5.17 | 0x24...4f9f | |
| 04/23/2025 | 10:15:37 AM | buy | $2.13 | $0.4568 | 15.98 | 3.41 | 4.67 | 0x26...0039 | |
| 04/23/2025 | 9:44:16 AM | sell | $2.21 | $0.4608 | 16.29 | 3.39 | 4.79 | 0x35...1582 | |
| 04/23/2025 | 9:31:52 AM | sell | $1.78 | $0.4632 | 13.08 | 3.4 | 3.84 | 0x46...0e2a | |
| 04/23/2025 | 8:44:49 AM | sell | $2.53 | $0.4645 | 18.62 | 3.41 | 5.45 | 0xd3...f24c |