- WhatToFarm
- BNB Chain
- Bakery Swap
- ALICE-BAKE LPs
Info about ALICE-BAKE pair
- Pooled ALICE:
- 37,260.28
- Pooled BAKE:
- $186,253.06
ALICE/BAKE price stats on BNB Chain
As of January 22, 2025, the current price of ALICE token on DEX Bakery Swap is $1.08. ALICE price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,073.75. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $8,636,012.88. The liquidity pool contract is 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E with total value locked (TVL) of $80,718.63. The ALICE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/BAKE now?
The current liquidity of ALICE/BAKE with the contract address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E is $80,718.63.
How many transactions are there in the ALICE/BAKE pool in the last 24 hours?
The total transactions of ALICE/BAKE is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ALICE/BAKE pool in the last 24 hours?
ALICE/BAKE pool has a trading volume of $2,073.75 in the last 24 hours.
What is the exchange rate of 1 ALICE to BAKE?
The exchange rate of 1 ALICE to BAKE is 4.98, captured at 1:16 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $1.08 today.
ALICE-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:59:50 AM | sell | $19.08 | $1.08 | 87.78 | 4.98 | 17.6 | 0x1d...bb83 | |
| 01/22/2025 | 12:05:17 AM | sell | $117.41 | $1.08 | 543.13 | 5 | 108.56 | 0xc3...8f79 | |
| 01/21/2025 | 11:00:47 PM | sell | $10.84 | $1.08 | 50.07 | 5.01 | 9.97 | 0xc5...a9c9 | |
| 01/21/2025 | 10:59:26 PM | sell | $20.02 | $1.08 | 92.33 | 5.02 | 18.38 | 0xc3...0ea5 | |
| 01/21/2025 | 10:46:50 PM | sell | $28.45 | $1.09 | 131.24 | 5.02 | 26.09 | 0x6e...2707 | |
| 01/21/2025 | 10:36:32 PM | sell | $10.73 | $1.09 | 49.55 | 5.03 | 9.84 | 0xdf...7aff | |
| 01/21/2025 | 10:29:50 PM | sell | $19.65 | $1.08 | 90.84 | 5.03 | 18.03 | 0x03...9097 | |
| 01/21/2025 | 10:26:38 PM | sell | $16.73 | $1.09 | 77.39 | 5.04 | 15.35 | 0x03...0f15 | |
| 01/21/2025 | 10:04:41 PM | sell | $9.04 | $1.08 | 41.9 | 5.04 | 8.3 | 0x66...81fd | |
| 01/21/2025 | 9:20:20 PM | sell | $28.56 | $1.08 | 132.47 | 5.04 | 26.23 | 0xc0...4531 | |
| 01/21/2025 | 9:04:26 PM | sell | $3.58 | $1.08 | 16.62 | 5.05 | 3.28 | 0xf1...4f25 | |
| 01/21/2025 | 9:00:29 PM | sell | $13.82 | $1.08 | 64.17 | 5.05 | 12.69 | 0xa5...7b43 | |
| 01/21/2025 | 8:39:17 PM | sell | $2.67 | $1.08 | 12.44 | 5.05 | 2.46 | 0x2b...db1f | |
| 01/21/2025 | 7:07:47 PM | sell | $103.56 | $1.1 | 477.29 | 5.07 | 94.11 | 0xff...9653 | |
| 01/21/2025 | 6:54:29 PM | sell | $1.84 | $1.1 | 8.49 | 5.08 | 1.67 | 0x98...bbe2 | |
| 01/21/2025 | 6:51:14 PM | sell | $1.69 | $1.1 | 7.81 | 5.08 | 1.53 | 0xea...87b5 | |
| 01/21/2025 | 6:50:32 PM | sell | $9.67 | $1.1 | 44.52 | 5.08 | 8.75 | 0x17...93ed | |
| 01/21/2025 | 6:50:05 PM | sell | $9.74 | $1.1 | 44.94 | 5.08 | 8.83 | 0xcf...fb9a | |
| 01/21/2025 | 6:41:44 PM | sell | $15.15 | $1.1 | 70.07 | 5.09 | 13.76 | 0x3f...3593 | |
| 01/21/2025 | 6:41:38 PM | sell | $10.46 | $1.1 | 48.39 | 5.09 | 9.49 | 0xec...1f44 |