- WhatToFarm
- BNB Chain
- Bakery Swap
- ALICE-BAKE LPs
Info about ALICE-BAKE pair
- Pooled ALICE:
- 3,128.41
- Pooled BAKE:
- $15,909.84
ALICE/BAKE price stats on BNB Chain
As of July 18, 2025, the current price of ALICE token on DEX Bakery Swap is $0.482. ALICE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $60.24. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,878,935.07. The liquidity pool contract is 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E with total value locked (TVL) of $3,022.58. The ALICE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/BAKE now?
The current liquidity of ALICE/BAKE with the contract address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E is $3,022.58.
How many transactions are there in the ALICE/BAKE pool in the last 24 hours?
The total transactions of ALICE/BAKE is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALICE/BAKE pool in the last 24 hours?
ALICE/BAKE pool has a trading volume of $60.24 in the last 24 hours.
What is the exchange rate of 1 ALICE to BAKE?
The exchange rate of 1 ALICE to BAKE is 5.09, captured at 10:04 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.482 today.
ALICE-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:33:41 PM | buy | $2.12 | $0.482 | 22.44 | 5.09 | 4.4 | 0xc6...529c | |
| 07/18/2025 | 2:24:54 PM | buy | $6.45 | $0.4859 | 67.24 | 5.06 | 13.27 | 0x85...3fc3 | |
| 07/18/2025 | 1:17:26 PM | sell | $4.64 | $0.4989 | 46.78 | 5.02 | 9.3 | 0xce...e2d3 | |
| 07/18/2025 | 12:29:24 PM | sell | $6.35 | $0.4918 | 65.43 | 5.06 | 12.92 | 0xdb...764a | |
| 07/18/2025 | 12:17:29 PM | buy | $4.58 | $0.4956 | 47.14 | 5.1 | 9.24 | 0x60...2253 | |
| 07/18/2025 | 11:28:35 AM | buy | $5.41 | $0.4911 | 55.85 | 5.06 | 11.02 | 0xf4...b3e2 | |
| 07/18/2025 | 11:18:47 AM | sell | $5.01 | $0.4939 | 51.07 | 5.03 | 10.14 | 0x20...240e | |
| 07/18/2025 | 11:07:32 AM | sell | $2.91 | $0.4965 | 29.66 | 5.06 | 5.86 | 0xcf...8069 | |
| 07/18/2025 | 8:03:48 AM | sell | $5.95 | $0.4939 | 61.34 | 5.09 | 12.05 | 0x34...30c3 | |
| 07/18/2025 | 4:11:26 AM | sell | $3.01 | $0.4827 | 31.82 | 5.08 | 6.25 | 0x14...47f4 | |
| 07/17/2025 | 11:03:49 PM | buy | $1.26 | $0.4723 | 13.77 | 5.12 | 2.68 | 0x55...163c | |
| 07/17/2025 | 8:05:42 PM | sell | $7.03 | $0.4639 | 77.58 | 5.11 | 15.16 | 0x47...1635 | |
| 07/17/2025 | 7:26:10 PM | sell | $2.08 | $0.4718 | 22.75 | 5.14 | 4.41 | 0x4c...2df6 | |
| 07/17/2025 | 6:58:29 PM | sell | $3.38 | $0.4717 | 37.13 | 5.16 | 7.18 | 0x7d...30ce | |
| 07/17/2025 | 12:00:47 PM | sell | $4.32 | $0.4793 | 46.42 | 5.14 | 9.02 | 0x65...6c05 | |
| 07/17/2025 | 8:53:32 AM | buy | $3.58 | $0.476 | 39.33 | 5.21 | 7.53 | 0xed...f881 | |
| 07/17/2025 | 1:28:16 AM | buy | $3.51 | $0.473 | 38.44 | 5.17 | 7.43 | 0x2b...98a1 | |
| 07/17/2025 | 12:05:21 AM | buy | $6.31 | $0.4709 | 68.47 | 5.1 | 13.41 | 0x19...20ce | |
| 07/17/2025 | 12:05:21 AM | sell | $16.32 | $0.4713 | 176.88 | 5.1 | 34.63 | 0x12...2cb7 | |
| 07/17/2025 | 12:05:21 AM | buy | $0.2503 | $0.473 | 2.71 | 5.12 | 0.5291 | 0xda...ddfd |