- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 1.12
- Pooled ETH:
- $1.32
aETHc/ETH price stats on BNB Chain
As of July 18, 2025, the current price of aETHc token on DEX Bakery Swap is $3,461.55. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $62,613.92. The liquidity pool contract is 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 with total value locked (TVL) of $7,588.85. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 is $7,588.85.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.17, captured at 10:04 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,461.55 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:42:29 PM | sell | $4.35 | $3,461.55 | 0.001476 | 1.17 | 0.001257 | 0xfc...2bfd | |
| 07/09/2025 | 11:09:08 PM | sell | $0.1626 | $3,258.12 | 0.00005865 | 1.17 | 0.00004992 | 0x2c...260b | |
| 07/09/2025 | 11:09:08 PM | sell | $2.04 | $3,260.08 | 0.0007363 | 1.17 | 0.0006263 | 0x04...f49b | |
| 07/09/2025 | 6:11:14 PM | sell | $4.1 | $3,185.4 | 0.001519 | 1.17 | 0.00129 | 0xab...8c4e | |
| 07/09/2025 | 4:30:12 PM | sell | $2.53 | $3,133.42 | 0.0009552 | 1.17 | 0.0008096 | 0x96...8202 | |
| 07/03/2025 | 1:49:47 PM | sell | $0.323 | $3,098.39 | 0.0001231 | 1.18 | 0.0001042 | 0x0a...4cbf | |
| 06/30/2025 | 1:47:42 AM | sell | $3.07 | $2,978.84 | 0.001218 | 1.18 | 0.001031 | 0xdb...9968 | |
| 06/29/2025 | 10:57:04 PM | sell | $2.91 | $2,958.31 | 0.001168 | 1.18 | 0.0009866 | 0x44...c570 | |
| 06/26/2025 | 9:35:23 PM | buy | $0.7565 | $2,874.71 | 0.0003136 | 1.19 | 0.0002631 | 0xbd...2611 | |
| 06/26/2025 | 2:55:22 AM | sell | $4.41 | $2,955.12 | 0.001772 | 1.18 | 0.001494 | 0x80...afa5 | |
| 06/24/2025 | 4:46:04 PM | sell | $0.7305 | $2,926.06 | 0.0002966 | 1.18 | 0.0002496 | 0xfc...393e | |
| 06/23/2025 | 11:45:25 PM | sell | $1.52 | $2,885.57 | 0.0006297 | 1.18 | 0.0005297 | 0xd1...fb2d | |
| 06/23/2025 | 11:41:41 PM | sell | $0.4028 | $2,882.89 | 0.0001662 | 1.18 | 0.0001397 | 0xeb...ffec | |
| 06/23/2025 | 11:28:26 PM | sell | $2.11 | $2,882.2 | 0.0008753 | 1.19 | 0.0007352 | 0x12...3856 | |
| 06/23/2025 | 11:26:04 PM | sell | $0.7447 | $2,886.05 | 0.0003074 | 1.19 | 0.000258 | 0x21...d12a | |
| 06/23/2025 | 10:13:10 PM | sell | $1.19 | $2,849.47 | 0.0004988 | 1.19 | 0.0004184 | 0x11...c1f3 | |
| 06/23/2025 | 6:35:36 PM | sell | $5.35 | $2,754.87 | 0.002322 | 1.19 | 0.001944 | 0x3c...cc4a | |
| 06/23/2025 | 5:44:13 PM | sell | $1.56 | $2,728.48 | 0.0006859 | 1.19 | 0.0005728 | 0xa4...cb84 | |
| 06/23/2025 | 5:44:12 PM | sell | $0.7965 | $2,730.59 | 0.0003496 | 1.19 | 0.0002917 | 0xce...7072 | |
| 06/23/2025 | 5:15:54 PM | sell | $0.1001 | $2,690.22 | 0.0000446 | 1.19 | 0.00003721 | 0x5a...4308 |