WhatToFarm
/
Get started
12 Swap

Info about aETHc-ETH pair

Price USD
$5,467.12
Price
1.18 ETH
TVL
$12,188.89
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled aETHc:
1.12
Pooled ETH:
$1.33

aETHc/ETH price stats on BNB Chain

As of September 4, 2025, the current price of aETHc token on DEX Bakery Swap is $5,467.12. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $103,587.33. The liquidity pool contract is 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 with total value locked (TVL) of $12,188.90. The aETHc/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of aETHc/ETH with the contract address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 is $12,188.90.

The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 aETHc to ETH is 1.18, captured at 9:16 PM UTC.

The price of converting 1 aETHc to USD is $5,467.12 today.

aETHc-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/27/20253:51:41 AMsell$8.73$5,467.120.0018971.180.001597
0x820...2ED8
0xce...11a3
08/24/20253:25:21 PMsell$4.57$5,733.010.00094911.190.0007974
0xB5C...17D5
0x12...cdc1
08/22/20258:46:10 PMsell$11.4$5,786.790.0023511.190.00197
0x867...53B8
0x6f...1369
08/22/20254:08:44 PMsell$11.51$5,619.480.0024521.190.002048
0xd25...539e
0x0b...c017
08/22/20251:21:28 PMbuy$8.24$5,129.140.0019371.20.001607
0x4ae...11f7
0xcd...c3fb
08/22/20251:21:27 PMbuy$54.57$5,101.410.012821.190.01069
0x9d6...ca34
0xa3...c075
08/22/20251:21:27 PMsell$16.01$5,105.420.0037621.190.003136
0xF3f...0fF5
0x56...c16e
08/19/20259:08:31 PMbuy$7.27$4,907.410.0017581.180.001483
0x4ae...11f7
0x8a...a94a
08/16/20255:48:48 AMbuy$2.4$5,216.880.00054321.170.0004608
0xB5C...f5db
0xf3...7d49
08/11/20258:18:43 PMbuy$5.21$4,974.230.0012341.170.001048
0xB5C...9798
0x17...f572
08/09/20259:48:06 PMsell$6.98$5,021.170.0016271.170.00139
0xB5C...eff6
0x8a...d526
08/09/20254:59:28 PMsell$8.68$4,929.540.0020681.170.001762
0xB5C...9AdF
0xa2...f6a4
08/08/20256:42:51 PMsell$5.33$4,767.960.0013161.170.001119
0xB5C...A42a
0x04...c49f