- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 1.12
- Pooled ETH:
- $1.32
aETHc/ETH price stats on BNB Chain
As of May 15, 2025, the current price of aETHc token on DEX Bakery Swap is $2,966.49. aETHc price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.73. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $54,853.04. The liquidity pool contract is 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 with total value locked (TVL) of $6,570.73. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 is $6,570.73.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $48.73 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.17, captured at 10:04 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,966.49 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:15:08 PM | buy | $0.1956 | $2,966.49 | 0.00007744 | 1.17 | 0.00006595 | 0xd1...6efb | |
| 05/15/2025 | 3:02:06 AM | buy | $37.47 | $3,032.7 | 0.01444 | 1.16 | 0.01235 | 0xfd...4bae | |
| 05/15/2025 | 3:02:06 AM | sell | $11.05 | $3,037.93 | 0.004261 | 1.17 | 0.003639 | 0xd7...e56f | |
| 05/13/2025 | 2:18:26 AM | buy | $0.7294 | $2,820.9 | 0.0002989 | 1.15 | 0.0002585 | 0x88...1b3b | |
| 05/09/2025 | 12:34:06 PM | buy | $31.11 | $2,676.71 | 0.01329 | 1.14 | 0.01162 | 0x5b...a782 | |
| 05/09/2025 | 12:31:46 PM | buy | $27.67 | $2,619.98 | 0.01185 | 1.12 | 0.01056 | 0x99...9c1d | |
| 05/09/2025 | 12:29:57 PM | buy | $25.32 | $2,578.36 | 0.01082 | 1.1 | 0.009822 | 0x48...d87d | |
| 05/09/2025 | 12:26:28 PM | buy | $25.11 | $2,530.29 | 0.01075 | 1.08 | 0.009924 | 0x74...513c | |
| 05/09/2025 | 12:25:21 PM | buy | $9.87 | $2,505.19 | 0.004224 | 1.07 | 0.003942 | 0x28...3ece | |
| 05/09/2025 | 12:24:52 PM | buy | $0.6378 | $2,495.45 | 0.0002728 | 1.06 | 0.0002556 | 0x0b...3c7c | |
| 05/09/2025 | 12:24:36 PM | buy | $6.83 | $2,488.08 | 0.002925 | 1.06 | 0.002747 | 0x2c...9f22 | |
| 05/09/2025 | 12:23:46 PM | buy | $8.2 | $2,472.7 | 0.003514 | 1.05 | 0.003317 | 0x21...0770 | |
| 05/09/2025 | 12:23:06 PM | buy | $5.83 | $2,461.43 | 0.0025 | 1.05 | 0.002371 | 0x11...b07e | |
| 05/09/2025 | 12:22:25 PM | buy | $6.39 | $2,448.89 | 0.00274 | 1.04 | 0.00261 | 0x0a...0b67 | |
| 05/09/2025 | 12:21:36 PM | buy | $4.5 | $2,439.64 | 0.00193 | 1.04 | 0.001845 | 0xab...c51a | |
| 05/09/2025 | 12:19:58 PM | sell | $6.58 | $2,427.29 | 0.002824 | 1.04 | 0.002714 | 0x13...12e5 | |
| 05/09/2025 | 12:19:58 PM | buy | $19.89 | $2,430.74 | 0.008528 | 1.04 | 0.008184 | 0x40...7a41 | |
| 05/09/2025 | 12:19:52 PM | buy | $4.1 | $2,408.75 | 0.001761 | 1.03 | 0.001704 | 0xe1...a2bc | |
| 05/09/2025 | 12:12:49 PM | sell | $5.82 | $2,405.2 | 0.002488 | 1.02 | 0.00242 | 0x42...576d | |
| 05/09/2025 | 12:12:36 PM | buy | $24.91 | $2,432.09 | 0.01065 | 1.03 | 0.01024 | 0x9d...4067 |