WhatToFarm
/
Get started
12 Swap

Info about aETHc-ETH pair

Price USD
$2,482.32
Price
1.22 ETH
TVL
$5,481.41
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled aETHc:
1.1
Pooled ETH:
$1.35

aETHc/ETH price stats on BNB Chain

As of April 20, 2026, the current price of aETHc token on DEX Bakery Swap is $2,482.32. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $47,557.43. The liquidity pool contract is 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 with total value locked (TVL) of $5,481.42. The aETHc/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of aETHc/ETH with the contract address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 is $5,481.42.

The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 aETHc to ETH is 1.22, captured at 3:40 PM UTC.

The price of converting 1 aETHc to USD is $2,482.32 today.

aETHc-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/11/20263:38:55 AMbuy$4.96$2,482.320.0024471.220.001999
0x35a...281a
0xc5...6aa6
03/09/202610:03:05 PMbuy$1.1$2,478.670.00054291.220.0004444
0x737...5240
0xd1...183e
03/04/20263:29:04 AMbuy$4$2,396.510.0020391.210.001672
0x615...2028
0x74...c82b
03/03/20267:38:35 AMbuy$2.23$2,429.770.001121.210.0009213
0xE8D...80fb
0xa1...0233
03/02/20268:12:32 AMbuy$5.17$2,334.880.002691.210.002217
0x615...2028
0x86...561b
03/01/20268:08:06 PMbuy$3.98$2,353.30.0020471.20.001693
0x407...d437
0x76...16ce
02/06/202612:02:18 AMbuy$3.84$2,192.640.0021151.20.001755
0x8b3...b0fe
0x8d...7581
02/05/20265:16:03 PMsell$3.8$2,359.690.0019311.190.001612
0x58D...926d
0xf4...357d
02/05/20264:09:44 PMsell$15.14$2,348.280.0077821.20.00645
0x58D...926d
0x36...cdbe
02/05/20264:08:08 PMsell$5.94$2,373.990.0030461.210.002505
0x143...D632
0x2b...a752
02/05/20264:08:08 PMbuy$23.93$2,371.970.012261.210.01008
0x58D...926d
0x68...54ce
02/05/20263:00:04 PMbuy$4.22$2,464.470.0020621.20.001715
0x383...1fae
0x1f...ab7b
01/27/20262:26:50 PMsell$0.7842$4,234.240.0002211.190.0001852
0xa4F...ad04
0x7f...5069
11/23/20254:04:00 PMbuy$7.69$4,253.560.0021691.190.001809
0x454...bD73
0x51...bf65
11/14/202511:41:10 AMbuy$6.7$4,240.660.001891.190.001581
0x69c...873b
0xee...23b6
11/04/20256:19:08 PMbuy$8.14$4,644.580.002091.190.001754
0x0c0...E1FB
0x75...9655
10/11/20251:14:09 AMbuy$3.1$4,529.240.00081421.180.0006847
0x8D3...374d
0xaf...bb3c
10/11/202512:34:19 AMbuy$2.28$4,517.430.0006021.180.0005068
0x3eD...8306
0xb1...97b6
10/07/202511:35:21 PMbuy$6.36$5,075.760.0014861.180.001253
0x387...0bB1
0x39...0a2c
10/07/20253:57:49 PMbuy$3.07$5,191.790.00070231.180.0005932
0xE2b...8A96
0x38...f19d