- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 1.12
- Pooled ETH:
- $1.32
aETHc/ETH price stats on BNB Chain
As of June 7, 2025, the current price of aETHc token on DEX Bakery Swap is $2,866.49. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $58,902.66. The liquidity pool contract is 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 with total value locked (TVL) of $6,661.05. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 is $6,661.05.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.18, captured at 10:00 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,866.49 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:14:48 AM | buy | $1.56 | $2,866.49 | 0.0006466 | 1.18 | 0.0005448 | 0x38...6062 | |
| 06/05/2025 | 10:22:51 PM | buy | $3.21 | $2,866.11 | 0.001329 | 1.18 | 0.001121 | 0xb9...8dfb | |
| 05/24/2025 | 2:11:35 AM | buy | $1.04 | $2,980.21 | 0.0004149 | 1.17 | 0.0003516 | 0x9e...e818 | |
| 05/24/2025 | 1:47:45 AM | buy | $1.11 | $2,980.54 | 0.0004411 | 1.17 | 0.0003741 | 0x14...9215 | |
| 05/19/2025 | 2:23:42 AM | buy | $0.45 | $2,842.38 | 0.0001865 | 1.17 | 0.0001583 | 0x26...05ac | |
| 05/19/2025 | 2:23:41 AM | buy | $0.9731 | $2,841.11 | 0.0004035 | 1.17 | 0.0003425 | 0x3c...087a | |
| 05/18/2025 | 10:10:48 PM | buy | $1.53 | $2,817.65 | 0.0006421 | 1.17 | 0.0005455 | 0x22...85f5 | |
| 05/18/2025 | 9:55:05 PM | buy | $0.5925 | $2,840.32 | 0.0002454 | 1.17 | 0.0002086 | 0x6a...3555 | |
| 05/18/2025 | 7:18:42 PM | buy | $1.42 | $2,896.95 | 0.0005792 | 1.17 | 0.0004927 | 0xbe...00cb | |
| 05/18/2025 | 7:08:12 PM | buy | $0.6263 | $2,897.88 | 0.0002539 | 1.17 | 0.0002161 | 0xb1...076a | |
| 05/17/2025 | 10:55:59 PM | buy | $0.3687 | $2,897.05 | 0.0001494 | 1.17 | 0.0001272 | 0x69...97c4 | |
| 05/15/2025 | 9:15:08 PM | buy | $0.1956 | $2,966.49 | 0.00007744 | 1.17 | 0.00006595 | 0xd1...6efb | |
| 05/15/2025 | 3:02:06 AM | sell | $11.05 | $3,037.93 | 0.004261 | 1.17 | 0.003639 | 0xd7...e56f | |
| 05/15/2025 | 3:02:06 AM | buy | $37.47 | $3,032.7 | 0.01444 | 1.16 | 0.01235 | 0xfd...4bae | |
| 05/13/2025 | 2:18:26 AM | buy | $0.7294 | $2,820.9 | 0.0002989 | 1.15 | 0.0002585 | 0x88...1b3b | |
| 05/09/2025 | 12:34:06 PM | buy | $31.11 | $2,676.71 | 0.01329 | 1.14 | 0.01162 | 0x5b...a782 | |
| 05/09/2025 | 12:31:46 PM | buy | $27.67 | $2,619.98 | 0.01185 | 1.12 | 0.01056 | 0x99...9c1d | |
| 05/09/2025 | 12:29:57 PM | buy | $25.32 | $2,578.36 | 0.01082 | 1.1 | 0.009822 | 0x48...d87d | |
| 05/09/2025 | 12:26:28 PM | buy | $25.11 | $2,530.29 | 0.01075 | 1.08 | 0.009924 | 0x74...513c | |
| 05/09/2025 | 12:25:21 PM | buy | $9.87 | $2,505.19 | 0.004224 | 1.07 | 0.003942 | 0x28...3ece |