- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 1.12
- Pooled ETH:
- $1.32
aETHc/ETH price stats on BNB Chain
As of August 11, 2025, the current price of aETHc token on DEX Bakery Swap is $5,021.17. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $90,389.64. The liquidity pool contract is 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 with total value locked (TVL) of $10,997.18. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 is $10,997.18.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.17, captured at 7:41 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $5,021.17 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 9:48:06 PM | sell | $6.98 | $5,021.17 | 0.001627 | 1.17 | 0.00139 | 0x8a...d526 | |
| 08/09/2025 | 4:59:28 PM | sell | $8.68 | $4,929.54 | 0.002068 | 1.17 | 0.001762 | 0xa2...f6a4 | |
| 08/08/2025 | 6:42:51 PM | sell | $5.33 | $4,767.96 | 0.001316 | 1.17 | 0.001119 | 0x04...c49f | |
| 08/02/2025 | 6:58:13 PM | buy | $9.88 | $3,993.63 | 0.002927 | 1.18 | 0.002476 | 0x73...f45c | |
| 08/01/2025 | 7:00:16 PM | buy | $5.2 | $4,184.2 | 0.001466 | 1.17 | 0.001244 | 0xfe...cbee | |
| 07/22/2025 | 9:24:28 AM | buy | $4.34 | $4,261.89 | 0.001197 | 1.17 | 0.001018 | 0x95...f9b7 | |
| 07/20/2025 | 10:18:23 PM | buy | $13.42 | $4,330.89 | 0.003632 | 1.17 | 0.003099 | 0xa4...fcdb | |
| 07/20/2025 | 12:34:35 PM | buy | $5.27 | $4,367.49 | 0.001409 | 1.16 | 0.001207 | 0x83...83b4 | |
| 07/20/2025 | 12:34:35 PM | sell | $20.7 | $4,354.98 | 0.005535 | 1.16 | 0.004755 | 0x6f...9b73 | |
| 07/19/2025 | 12:17:20 PM | buy | $0.8628 | $4,161.58 | 0.0002437 | 1.17 | 0.0002073 | 0x8a...90fb | |
| 07/10/2025 | 9:42:29 PM | sell | $4.35 | $3,461.55 | 0.001476 | 1.17 | 0.001257 | 0xfc...2bfd | |
| 07/09/2025 | 11:09:08 PM | sell | $0.1626 | $3,258.12 | 0.00005865 | 1.17 | 0.00004992 | 0x2c...260b | |
| 07/09/2025 | 11:09:08 PM | sell | $2.04 | $3,260.08 | 0.0007363 | 1.17 | 0.0006263 | 0x04...f49b | |
| 07/09/2025 | 6:11:14 PM | sell | $4.1 | $3,185.4 | 0.001519 | 1.17 | 0.00129 | 0xab...8c4e | |
| 07/09/2025 | 4:30:12 PM | sell | $2.53 | $3,133.42 | 0.0009552 | 1.17 | 0.0008096 | 0x96...8202 | |
| 07/03/2025 | 1:49:47 PM | sell | $0.323 | $3,098.39 | 0.0001231 | 1.18 | 0.0001042 | 0x0a...4cbf | |
| 06/30/2025 | 1:47:42 AM | sell | $3.07 | $2,978.84 | 0.001218 | 1.18 | 0.001031 | 0xdb...9968 | |
| 06/29/2025 | 10:57:04 PM | sell | $2.91 | $2,958.31 | 0.001168 | 1.18 | 0.0009866 | 0x44...c570 |