- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 1.11
- Pooled ETH:
- $1.33
aETHc/ETH price stats on BNB Chain
As of January 8, 2026, the current price of aETHc token on DEX Bakery Swap is $4,253.56. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $81,491.56. The liquidity pool contract is 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 with total value locked (TVL) of $9,491.68. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 is $9,491.68.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.19, captured at 1:40 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,253.56 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:04:00 PM | buy | $7.69 | $4,253.56 | 0.002169 | 1.19 | 0.001809 | 0x51...bf65 | |
| 11/14/2025 | 11:41:10 AM | buy | $6.7 | $4,240.66 | 0.00189 | 1.19 | 0.001581 | 0xee...23b6 | |
| 11/04/2025 | 6:19:08 PM | buy | $8.14 | $4,644.58 | 0.00209 | 1.19 | 0.001754 | 0x75...9655 | |
| 10/11/2025 | 1:14:09 AM | buy | $3.1 | $4,529.24 | 0.0008142 | 1.18 | 0.0006847 | 0xaf...bb3c | |
| 10/11/2025 | 12:34:19 AM | buy | $2.28 | $4,517.43 | 0.000602 | 1.18 | 0.0005068 | 0xb1...97b6 | |
| 10/07/2025 | 11:35:21 PM | buy | $6.36 | $5,075.76 | 0.001486 | 1.18 | 0.001253 | 0x39...0a2c | |
| 10/07/2025 | 3:57:49 PM | buy | $3.07 | $5,191.79 | 0.0007023 | 1.18 | 0.0005932 | 0x38...f19d | |
| 10/03/2025 | 6:41:56 PM | buy | $9.72 | $5,158.54 | 0.002226 | 1.18 | 0.001884 | 0x10...4134 | |
| 10/03/2025 | 4:32:32 PM | sell | $34.24 | $5,209.84 | 0.007751 | 1.17 | 0.006573 | 0x3a...1882 | |
| 10/02/2025 | 5:46:14 PM | sell | $7.29 | $5,306.64 | 0.001632 | 1.18 | 0.001374 | 0xae...ba9c | |
| 10/01/2025 | 12:13:33 PM | sell | $6.43 | $5,090.08 | 0.001504 | 1.19 | 0.001263 | 0xff...f20f | |
| 09/24/2025 | 9:34:14 AM | buy | $4.9 | $4,558.78 | 0.001289 | 1.19 | 0.001076 | 0xd1...7af0 | |
| 09/23/2025 | 3:22:53 PM | buy | $8.62 | $4,631.39 | 0.002224 | 1.19 | 0.001861 | 0xda...04e9 | |
| 09/10/2025 | 8:55:04 AM | sell | $1.36 | $5,136.31 | 0.0003154 | 1.18 | 0.000266 | 0x06...8f5b | |
| 08/27/2025 | 3:51:41 AM | sell | $8.73 | $5,467.12 | 0.001897 | 1.18 | 0.001597 | 0xce...11a3 | |
| 08/24/2025 | 3:25:21 PM | sell | $4.57 | $5,733.01 | 0.0009491 | 1.19 | 0.0007974 | 0x12...cdc1 | |
| 08/22/2025 | 8:46:10 PM | sell | $11.4 | $5,786.79 | 0.002351 | 1.19 | 0.00197 | 0x6f...1369 | |
| 08/22/2025 | 4:08:44 PM | sell | $11.51 | $5,619.48 | 0.002452 | 1.19 | 0.002048 | 0x0b...c017 | |
| 08/22/2025 | 1:21:28 PM | buy | $8.24 | $5,129.14 | 0.001937 | 1.2 | 0.001607 | 0xcd...c3fb | |
| 08/22/2025 | 1:21:27 PM | buy | $54.57 | $5,101.41 | 0.01282 | 1.19 | 0.01069 | 0xa3...c075 |