WhatToFarm
/
Get started
12 Swap

Info about aETHc-ETH pair

Price USD
$2,268.66
Price
1.21 ETH
TVL
$5,038.9
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled aETHc:
1.11
Pooled ETH:
$1.34

aETHc/ETH price stats on BNB Chain

As of July 29, 2026, the current price of aETHc token on DEX Bakery Swap is $2,268.66. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $43,464.00. The liquidity pool contract is 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 with total value locked (TVL) of $5,038.90. The aETHc/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of aETHc/ETH with the contract address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 is $5,038.90.

The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 aETHc to ETH is 1.21, captured at 7:14 PM UTC.

The price of converting 1 aETHc to USD is $2,268.66 today.

aETHc-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/24/202612:11:20 AMbuy$4.68$2,268.660.0025011.210.002066
0x3eD...8306
0x56...e9f1
07/22/20266:38:40 PMbuy$3.66$2,321.130.0019061.20.00158
0x8D3...374d
0x5b...f262
07/16/20268:15:51 AMbuy$4.05$2,266.420.0021521.20.001789
0x3eD...8306
0x55...780a
07/13/20265:51:37 PMbuy$3.93$2,113.650.002231.190.00186
0x0c0...E1FB
0x49...724b
07/13/20267:37:16 AMbuy$2.7$2,140.290.0015121.190.001265
0xB5C...7fA2
0x24...35e8
07/13/20266:44:05 AMbuy$10.3$2,114.220.0057941.180.004873
0x8c3...30f3
0x3e...502d
07/13/20266:43:34 AMbuy$5.02$2,084.980.0028261.170.00241
0x25a...FF5E
0x1d...6a98
07/13/20266:43:39 AMbuy$8.82$2,097.260.0049621.170.004207
0x000...3BaC
0xa6...74be
07/13/20266:43:30 AMbuy$8.91$2,071.710.0050131.160.004301
0x789...D6fA
0x1f...febf
07/12/20269:48:16 PMsell$2.92$2,094.020.0016141.150.001397
0x000...257F
0x2c...6dc5
07/12/20263:13:38 PMsell$4.45$2,111.90.0024441.150.002109
0xE2b...8A96
0x48...9539
07/12/202612:08:29 PMsell$12.19$2,105.50.0067621.160.005793
0x9d6...ca34
0xed...a513
07/12/202610:45:41 AMsell$5.18$2,115.890.0028811.170.00245
0x1f7...54F5
0xdd...6398
07/07/20264:51:50 PMsell$3.92$2,135.350.0021711.180.001839
0xBaD...1Ba3
0x0d...6069
07/06/202610:43:41 PMsell$1.26$2,138.550.0006981.180.0005901
0x000...257F
0x6d...4e82
07/04/20265:52:34 PMsell$4.56$2,141.370.0025281.180.002132
0xBaD...1Ba3
0xa1...bb43
07/03/20268:45:31 PMsell$4.87$2,102.670.0027611.190.002319
0xE2b...8A96
0x4c...fce1
07/02/20262:00:18 PMsell$3.94$2,044.110.0023071.190.001931
0xa04...940F
0x99...fb01
07/02/20261:21:48 PMsell$3.79$2,013.690.002261.190.001885
0xE2b...8A96
0x59...b264
07/02/20269:31:24 AMsell$3.72$1,965.540.002281.20.001895
0xE2b...8A96
0x04...4a2b