- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 1.15
- Pooled ETH:
- $1.29
aETHc/ETH price stats on BNB Chain
As of January 22, 2025, the current price of aETHc token on DEX Bakery Swap is $3,935.67. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $77,551.61. The liquidity pool contract is 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 with total value locked (TVL) of $8,926.44. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 is $8,926.44.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.11, captured at 12:43 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,935.67 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:06:28 PM | sell | $5.26 | $3,935.67 | 0.001495 | 1.11 | 0.001337 | 0x7d...0e7d | |
| 01/15/2025 | 7:24:12 PM | sell | $5.25 | $3,787.14 | 0.001554 | 1.12 | 0.001386 | 0x77...1ac7 | |
| 01/15/2025 | 6:54:54 PM | sell | $3.94 | $3,770.95 | 0.001176 | 1.12 | 0.001046 | 0xc7...1cf7 | |
| 01/15/2025 | 4:27:48 PM | sell | $2.13 | $3,781.17 | 0.000636 | 1.12 | 0.0005654 | 0xdc...99cc | |
| 01/13/2025 | 5:04:24 PM | buy | $4.24 | $3,415.32 | 0.001406 | 1.13 | 0.001243 | 0x9e...b146 | |
| 01/13/2025 | 12:31:18 PM | buy | $11.12 | $3,443.49 | 0.003641 | 1.12 | 0.003232 | 0xb4...e261 | |
| 01/09/2025 | 10:18:11 PM | buy | $3.69 | $3,582.24 | 0.001159 | 1.12 | 0.001032 | 0x5e...569d | |
| 01/08/2025 | 5:52:20 PM | buy | $6.5 | $3,625.12 | 0.002009 | 1.11 | 0.001794 | 0xb5...a000 | |
| 01/08/2025 | 6:49:13 AM | buy | $3.32 | $3,708.2 | 0.001001 | 1.11 | 0.0008965 | 0xf5...0805 | |
| 01/07/2025 | 8:19:38 PM | buy | $1.74 | $3,765.26 | 0.000516 | 1.11 | 0.0004625 | 0x7e...b87d | |
| 01/02/2025 | 8:12:55 AM | sell | $2.08 | $3,784.96 | 0.0006114 | 1.1 | 0.0005512 | 0xd7...db43 | |
| 01/02/2025 | 7:09:19 AM | sell | $0.496 | $3,773.27 | 0.0001459 | 1.1 | 0.0001314 | 0x53...4c73 | |
| 12/26/2024 | 8:59:26 AM | buy | $11.56 | $3,721.71 | 0.00346 | 1.11 | 0.003107 | 0x9a...b719 | |
| 12/26/2024 | 4:43:29 AM | buy | $2.14 | $3,785.35 | 0.0006298 | 1.11 | 0.0005674 | 0xed...45c6 | |
| 12/24/2024 | 9:12:43 PM | buy | $3.45 | $3,810.1 | 0.001005 | 1.1 | 0.0009067 | 0x59...e2e8 | |
| 12/24/2024 | 7:38:19 PM | buy | $3.55 | $3,837.5 | 0.001025 | 1.1 | 0.0009266 | 0xc4...e2c6 | |
| 12/24/2024 | 6:34:40 PM | buy | $1.12 | $3,866.83 | 0.0003205 | 1.1 | 0.0002898 | 0x47...49bf | |
| 12/24/2024 | 6:34:40 PM | buy | $6.75 | $3,860.03 | 0.001931 | 1.1 | 0.00175 | 0xfd...8978 | |
| 12/24/2024 | 6:28:49 PM | buy | $9.93 | $3,842.23 | 0.002842 | 1.09 | 0.002585 | 0x73...2443 | |
| 12/24/2024 | 6:26:01 PM | buy | $8.23 | $3,833.13 | 0.002354 | 1.09 | 0.002149 | 0xf4...eb19 |