- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 1.14
- Pooled ETH:
- $1.3
aETHc/ETH price stats on BNB Chain
As of April 27, 2025, the current price of aETHc token on DEX Bakery Swap is $2,046.16. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $41,644.92. The liquidity pool contract is 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 with total value locked (TVL) of $4,675.44. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 is $4,675.44.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.13, captured at 4:12 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,046.16 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:41:34 PM | sell | $0.9498 | $2,046.16 | 0.0005282 | 1.13 | 0.0004641 | 0x30...045e | |
| 04/23/2025 | 2:32:49 AM | sell | $1.17 | $2,038.07 | 0.0006558 | 1.13 | 0.0005757 | 0x40...3170 | |
| 04/23/2025 | 2:10:37 AM | sell | $2.82 | $2,020.75 | 0.001596 | 1.14 | 0.001399 | 0x70...7c96 | |
| 04/22/2025 | 10:29:34 PM | sell | $3 | $2,002.33 | 0.001715 | 1.14 | 0.001499 | 0x9b...c94e | |
| 04/22/2025 | 8:31:49 PM | sell | $0.6434 | $1,951.09 | 0.0003778 | 1.14 | 0.0003298 | 0x00...9f54 | |
| 04/21/2025 | 3:32:42 AM | sell | $1.48 | $1,881.83 | 0.000905 | 1.14 | 0.0007891 | 0x7f...95b5 | |
| 04/15/2025 | 7:55:32 AM | sell | $0.4628 | $1,889.58 | 0.0002811 | 1.14 | 0.0002449 | 0x60...72dc | |
| 04/14/2025 | 10:30:33 AM | sell | $2.37 | $1,910.14 | 0.001429 | 1.14 | 0.001243 | 0x8a...f8a3 | |
| 04/14/2025 | 5:30:27 AM | sell | $0.4556 | $1,883.53 | 0.0002784 | 1.15 | 0.0002419 | 0x3f...f9cf | |
| 04/14/2025 | 4:26:30 AM | sell | $0.4837 | $1,879.8 | 0.0002963 | 1.15 | 0.0002573 | 0x2f...2df1 | |
| 04/13/2025 | 9:09:37 AM | sell | $5.4 | $1,867.92 | 0.003338 | 1.15 | 0.002891 | 0xdf...6de5 | |
| 04/12/2025 | 2:49:35 PM | sell | $2.06 | $1,909.17 | 0.00125 | 1.15 | 0.001079 | 0x67...d5dd | |
| 04/12/2025 | 1:30:44 PM | sell | $2.08 | $1,875.71 | 0.001287 | 1.16 | 0.001109 | 0xdf...37a7 | |
| 04/12/2025 | 12:45:59 PM | sell | $0.5381 | $1,861.6 | 0.0003359 | 1.16 | 0.000289 | 0x61...d4f0 | |
| 04/10/2025 | 4:25:38 PM | buy | $1.91 | $1,739.51 | 0.001284 | 1.16 | 0.001099 | 0x89...a205 | |
| 04/10/2025 | 4:25:29 PM | buy | $2.42 | $1,735.67 | 0.001626 | 1.16 | 0.001395 | 0x9a...93b5 | |
| 04/10/2025 | 3:25:33 PM | buy | $3.88 | $1,789.25 | 0.002524 | 1.16 | 0.002171 | 0xfb...57ba | |
| 04/09/2025 | 10:20:49 PM | sell | $2.38 | $1,934.77 | 0.001423 | 1.15 | 0.001232 | 0xd7...f1c7 | |
| 04/09/2025 | 7:52:13 PM | sell | $4.27 | $1,903.62 | 0.002601 | 1.15 | 0.002246 | 0xec...e616 | |
| 04/09/2025 | 7:27:19 PM | sell | $0.9242 | $1,901.35 | 0.0005642 | 1.16 | 0.000486 | 0xeb...3a22 |