- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 1.15
- Pooled ETH:
- $1.28
aETHc/ETH price stats on BNB Chain
As of November 21, 2024, the current price of aETHc token on DEX Bakery Swap is $3,429.67. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $70,748.05. The liquidity pool contract is 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 with total value locked (TVL) of $7,944.28. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 is $7,944.28.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.1, captured at 6:34 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,429.67 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 2:42:23 AM | sell | $4.48 | $3,429.67 | 0.001445 | 1.1 | 0.001307 | 0xd4...11dc | |
| 11/15/2024 | 9:59:59 PM | sell | $3.78 | $3,411.21 | 0.001228 | 1.1 | 0.001108 | 0x5f...89e9 | |
| 11/13/2024 | 5:57:06 AM | buy | $7.88 | $3,496.31 | 0.002511 | 1.11 | 0.002255 | 0x9a...8369 | |
| 11/13/2024 | 5:06:48 AM | buy | $6.47 | $3,512.95 | 0.002045 | 1.1 | 0.001843 | 0xf2...09fe | |
| 11/11/2024 | 10:28:19 PM | buy | $4.82 | $3,646.49 | 0.001464 | 1.1 | 0.001323 | 0x4d...5973 | |
| 11/11/2024 | 7:59:19 PM | buy | $5 | $3,644.83 | 0.001516 | 1.1 | 0.001373 | 0xff...dac3 | |
| 11/11/2024 | 7:23:33 AM | buy | $4.39 | $3,452.04 | 0.001401 | 1.1 | 0.001272 | 0xa9...4137 | |
| 11/11/2024 | 7:20:42 AM | buy | $5.79 | $3,447.4 | 0.001848 | 1.09 | 0.001682 | 0x33...5139 | |
| 11/11/2024 | 7:16:36 AM | buy | $6.27 | $3,439.27 | 0.001998 | 1.09 | 0.001824 | 0x19...a1fd | |
| 11/11/2024 | 7:12:21 AM | buy | $9.36 | $3,424.64 | 0.002985 | 1.09 | 0.002736 | 0xad...7f46 | |
| 11/11/2024 | 7:06:39 AM | buy | $13.76 | $3,404.93 | 0.004385 | 1.08 | 0.004043 | 0x02...7b96 | |
| 11/11/2024 | 7:04:57 AM | buy | $4.11 | $3,389.71 | 0.001311 | 1.07 | 0.001214 | 0x72...35e0 | |
| 11/11/2024 | 7:00:06 AM | buy | $4.42 | $3,384.14 | 0.00141 | 1.07 | 0.001308 | 0x36...745d | |
| 11/11/2024 | 6:58:36 AM | buy | $3.68 | $3,377.25 | 0.001173 | 1.07 | 0.001091 | 0x2e...b6a1 | |
| 11/11/2024 | 6:54:21 AM | buy | $7.26 | $3,369.72 | 0.002313 | 1.07 | 0.002156 | 0x4d...2503 | |
| 11/11/2024 | 6:51:09 AM | buy | $10.91 | $3,355.83 | 0.003473 | 1.06 | 0.003253 | 0x1d...ec67 | |
| 11/11/2024 | 6:45:48 AM | buy | $7.87 | $3,332.3 | 0.00251 | 1.06 | 0.002363 | 0x49...ca16 | |
| 11/11/2024 | 6:44:09 AM | buy | $14.44 | $3,313.46 | 0.004604 | 1.05 | 0.004358 | 0xb6...a964 | |
| 11/11/2024 | 6:13:27 AM | buy | $69.4 | $3,246.19 | 0.0221 | 1.03 | 0.02138 | 0x21...1be2 | |
| 11/11/2024 | 6:13:18 AM | sell | $164.81 | $3,305.75 | 0.05249 | 1.05 | 0.04985 | 0x73...7e98 |