- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 1.15
- Pooled ETH:
- $1.28
aETHc/ETH price stats on BNB Chain
As of December 22, 2024, the current price of aETHc token on DEX Bakery Swap is $3,705.01. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.57. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $77,341.72. The liquidity pool contract is 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 with total value locked (TVL) of $8,593.84. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 is $8,593.84.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $2.57 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.11, captured at 6:59 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,705.01 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:48:21 PM | buy | $2.56 | $3,705.01 | 0.0007731 | 1.11 | 0.0006927 | 0x3d...d265 | |
| 12/19/2024 | 8:38:21 PM | buy | $11.74 | $3,716.56 | 0.003513 | 1.11 | 0.003158 | 0xbc...e26f | |
| 12/19/2024 | 7:37:03 PM | buy | $10.47 | $3,838.28 | 0.00302 | 1.1 | 0.002729 | 0x86...80cf | |
| 12/19/2024 | 7:15:42 PM | sell | $16.18 | $3,860.78 | 0.004618 | 1.1 | 0.004193 | 0xcb...16f8 | |
| 12/19/2024 | 5:15:21 PM | buy | $4.88 | $4,005.72 | 0.001354 | 1.11 | 0.001218 | 0xde...267f | |
| 12/19/2024 | 3:01:42 PM | buy | $7.84 | $4,029.11 | 0.002157 | 1.1 | 0.001947 | 0x23...927c | |
| 12/19/2024 | 2:34:45 PM | buy | $2.46 | $4,067.47 | 0.0006694 | 1.1 | 0.0006055 | 0x23...afdd | |
| 12/19/2024 | 2:32:06 PM | buy | $6.61 | $4,059.64 | 0.001799 | 1.1 | 0.00163 | 0x7f...58bf | |
| 12/19/2024 | 1:48:30 PM | buy | $1.91 | $4,059.68 | 0.0005189 | 1.1 | 0.0004711 | 0x04...3de8 | |
| 12/19/2024 | 10:32:27 AM | buy | $3.46 | $4,046.39 | 0.0009417 | 1.1 | 0.0008559 | 0xb5...a965 | |
| 12/19/2024 | 10:11:06 AM | buy | $9.6 | $4,022.48 | 0.002612 | 1.09 | 0.002387 | 0xdb...ae0f | |
| 12/19/2024 | 9:58:54 AM | buy | $5.04 | $3,996.06 | 0.001376 | 1.09 | 0.001262 | 0x5d...58a5 | |
| 12/19/2024 | 9:53:12 AM | buy | $3.89 | $4,004.55 | 0.001058 | 1.08 | 0.0009723 | 0x54...a6f3 | |
| 12/19/2024 | 6:19:48 AM | buy | $23.11 | $4,005.79 | 0.00629 | 1.08 | 0.005771 | 0xf7...4cf2 | |
| 12/19/2024 | 6:19:48 AM | sell | $16.04 | $3,987.82 | 0.004366 | 1.08 | 0.004023 | 0x55...4ba6 | |
| 12/19/2024 | 6:19:45 AM | sell | $68.79 | $4,020.81 | 0.01871 | 1.09 | 0.01711 | 0xe4...6d15 | |
| 12/19/2024 | 1:37:15 AM | buy | $2.37 | $4,053.43 | 0.000654 | 1.11 | 0.0005859 | 0x7f...feee | |
| 12/18/2024 | 10:49:07 PM | buy | $4.84 | $4,097.55 | 0.001318 | 1.11 | 0.001182 | 0xc3...f160 | |
| 12/18/2024 | 9:18:43 PM | buy | $7.54 | $4,090.96 | 0.00205 | 1.11 | 0.001844 | 0x82...0cc2 | |
| 12/17/2024 | 9:00:37 PM | buy | $2.82 | $4,353.77 | 0.0007189 | 1.1 | 0.0006481 | 0x5c...cebc |