- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 1.1
- Pooled ETH:
- $1.34
aETHc/ETH price stats on BNB Chain
As of March 10, 2026, the current price of aETHc token on DEX Bakery Swap is $2,478.67. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.10. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $47,487.49. The liquidity pool contract is 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 with total value locked (TVL) of $5,479.40. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 is $5,479.40.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.22, captured at 9:31 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,478.67 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:03:05 PM | buy | $1.1 | $2,478.67 | 0.0005429 | 1.22 | 0.0004444 | 0xd1...183e | |
| 03/04/2026 | 3:29:04 AM | buy | $4 | $2,396.51 | 0.002039 | 1.21 | 0.001672 | 0x74...c82b | |
| 03/03/2026 | 7:38:35 AM | buy | $2.23 | $2,429.77 | 0.00112 | 1.21 | 0.0009213 | 0xa1...0233 | |
| 03/02/2026 | 8:12:32 AM | buy | $5.17 | $2,334.88 | 0.00269 | 1.21 | 0.002217 | 0x86...561b | |
| 03/01/2026 | 8:08:06 PM | buy | $3.98 | $2,353.3 | 0.002047 | 1.2 | 0.001693 | 0x76...16ce | |
| 02/06/2026 | 12:02:18 AM | buy | $3.84 | $2,192.64 | 0.002115 | 1.2 | 0.001755 | 0x8d...7581 | |
| 02/05/2026 | 5:16:03 PM | sell | $3.8 | $2,359.69 | 0.001931 | 1.19 | 0.001612 | 0xf4...357d | |
| 02/05/2026 | 4:09:44 PM | sell | $15.14 | $2,348.28 | 0.007782 | 1.2 | 0.00645 | 0x36...cdbe | |
| 02/05/2026 | 4:08:08 PM | buy | $23.93 | $2,371.97 | 0.01226 | 1.21 | 0.01008 | 0x68...54ce | |
| 02/05/2026 | 4:08:08 PM | sell | $5.94 | $2,373.99 | 0.003046 | 1.21 | 0.002505 | 0x2b...a752 | |
| 02/05/2026 | 3:00:04 PM | buy | $4.22 | $2,464.47 | 0.002062 | 1.2 | 0.001715 | 0x1f...ab7b | |
| 01/27/2026 | 2:26:50 PM | sell | $0.7842 | $4,234.24 | 0.000221 | 1.19 | 0.0001852 | 0x7f...5069 |