WhatToFarm
/
Get started
12 Swap

Info about aETHc-ETH pair

Price USD
$2,874.71
Price
1.19 ETH
TVL
$6,499.45
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled aETHc:
1.12
Pooled ETH:
$1.33

aETHc/ETH price stats on BNB Chain

As of June 28, 2025, the current price of aETHc token on DEX Bakery Swap is $2,874.71. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $56,215.53. The liquidity pool contract is 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 with total value locked (TVL) of $6,499.46. The aETHc/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of aETHc/ETH with the contract address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 is $6,499.46.

The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 aETHc to ETH is 1.19, captured at 5:44 PM UTC.

The price of converting 1 aETHc to USD is $2,874.71 today.

aETHc-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/26/20259:35:23 PMbuy$0.7565$2,874.710.00031361.190.0002631
0x000...1558
0xbd...2611
06/26/20252:55:22 AMsell$4.41$2,955.120.0017721.180.001494
0x111...961C
0x80...afa5
06/24/20254:46:04 PMsell$0.7305$2,926.060.00029661.180.0002496
0x333...7e50
0xfc...393e
06/23/202511:45:25 PMsell$1.52$2,885.570.00062971.180.0005297
0x666...D3d8
0xd1...fb2d
06/23/202511:41:41 PMsell$0.4028$2,882.890.00016621.180.0001397
0xFFF...4E7C
0xeb...ffec
06/23/202511:28:26 PMsell$2.11$2,882.20.00087531.190.0007352
0x555...d678
0x12...3856
06/23/202511:26:04 PMsell$0.7447$2,886.050.00030741.190.000258
0x111...961C
0x21...d12a
06/23/202510:13:10 PMsell$1.19$2,849.470.00049881.190.0004184
0xCaf...2035
0x11...c1f3
06/23/20256:35:36 PMsell$5.35$2,754.870.0023221.190.001944
0x000...41f6
0x3c...cc4a
06/23/20255:44:12 PMsell$0.7965$2,730.590.00034961.190.0002917
0x000...41f6
0xce...7072
06/23/20255:44:13 PMsell$1.56$2,728.480.00068591.190.0005728
0x000...Ca92
0xa4...cb84
06/23/20255:15:54 PMsell$0.1001$2,690.220.00004461.190.00003721
0x38a...a96a
0x5a...4308
06/23/20257:21:18 AMsell$9.02$2,714.070.0039971.20.003325
0x159...fD28
0xf6...90ee
06/22/20258:17:06 PMbuy$5.19$2,592.870.0024261.210.002003
0x000...56d1
0x93...dd09
06/22/20256:51:53 PMbuy$0.2835$2,650.290.00012931.20.000107
0x000...26DF
0x8e...497d
06/22/20253:58:20 PMbuy$2.8$2,631.910.0012841.20.001064
0x000...5558
0x88...d352
06/21/202511:39:49 PMbuy$1.01$2,706.280.00045091.20.0003742
0x38a...a96a
0x35...ec78
06/21/202511:39:50 PMbuy$1.23$2,708.290.00054891.20.0004552
0x000...41f6
0x86...08c8
06/21/202511:38:05 PMbuy$2.44$2,704.150.0010881.20.0009044
0x000...148E
0x0f...7cd4
06/21/202511:25:31 PMbuy$0.8534$2,734.760.00037511.20.000312
0x000...Ca92
0xcc...49d9