- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-BETH LPs
Info about aETHc-BETH pair
- Pooled aETHc:
- 15.62
- Pooled BETH:
- $16.48
aETHc/BETH price stats on BNB Chain
As of January 22, 2025, the current price of aETHc token on DEX Bakery Swap is $3,917.29. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $79,796.14. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $110,810.70. The aETHc/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/BETH now?
The current liquidity of aETHc/BETH with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $110,810.70.
How many transactions are there in the aETHc/BETH pool in the last 24 hours?
The total transactions of aETHc/BETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/BETH pool in the last 24 hours?
aETHc/BETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to BETH?
The exchange rate of 1 aETHc to BETH is 1.05, captured at 12:20 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,917.29 today.
aETHc-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:06:28 PM | buy | $5.23 | $3,917.29 | 0.001414 | 1.05 | 0.001337 | 0x7d...0e7d | |
| 01/17/2025 | 1:29:43 PM | buy | $4.8 | $3,807.8 | 0.001333 | 1.05 | 0.001261 | 0xc5...2737 | |
| 01/15/2025 | 7:24:12 PM | buy | $5.22 | $3,768.55 | 0.001466 | 1.05 | 0.001386 | 0x77...1ac7 | |
| 01/15/2025 | 7:02:57 PM | buy | $2.78 | $3,757.62 | 0.0007826 | 1.05 | 0.0007403 | 0x1a...537a | |
| 01/15/2025 | 6:54:54 PM | buy | $3.93 | $3,757.19 | 0.001106 | 1.05 | 0.001046 | 0xc7...1cf7 | |
| 01/15/2025 | 5:18:30 PM | buy | $1.39 | $3,763.88 | 0.0003906 | 1.05 | 0.0003696 | 0x0f...0137 | |
| 01/15/2025 | 4:27:48 PM | buy | $2.12 | $3,763.65 | 0.0005976 | 1.05 | 0.0005654 | 0xdc...99cc | |
| 01/13/2025 | 5:04:24 PM | sell | $4.25 | $3,424.79 | 0.001306 | 1.05 | 0.001243 | 0x9e...b146 | |
| 01/13/2025 | 4:33:48 PM | sell | $5.4 | $3,425.41 | 0.001659 | 1.05 | 0.001579 | 0x49...31b7 | |
| 01/13/2025 | 12:31:18 PM | sell | $11.18 | $3,461.7 | 0.003397 | 1.05 | 0.003232 | 0xb4...e261 | |
| 01/13/2025 | 10:25:00 AM | sell | $5.54 | $3,573.35 | 0.001632 | 1.05 | 0.001552 | 0x2d...ad87 | |
| 01/09/2025 | 10:18:11 PM | sell | $3.71 | $3,599.65 | 0.001086 | 1.05 | 0.001032 | 0x5e...569d | |
| 01/09/2025 | 10:09:35 PM | sell | $3.35 | $3,600.17 | 0.0009812 | 1.05 | 0.000933 | 0x7a...836f | |
| 01/08/2025 | 5:56:11 PM | sell | $5.46 | $3,646.79 | 0.001576 | 1.05 | 0.001498 | 0x76...132f | |
| 01/08/2025 | 5:52:20 PM | sell | $6.54 | $3,647.55 | 0.001888 | 1.05 | 0.001794 | 0xb5...a000 | |
| 01/08/2025 | 6:49:13 AM | sell | $3.34 | $3,735.31 | 0.0009434 | 1.05 | 0.0008965 | 0xf5...0805 | |
| 01/07/2025 | 8:19:38 PM | sell | $1.74 | $3,783.19 | 0.0004867 | 1.05 | 0.0004625 | 0x7e...b87d | |
| 01/07/2025 | 7:53:41 PM | sell | $3.07 | $3,795.52 | 0.000853 | 1.05 | 0.0008105 | 0xad...4e7d | |
| 01/02/2025 | 9:16:22 AM | buy | $3.1 | $3,743.12 | 0.0008785 | 1.05 | 0.0008297 | 0x6f...3bf6 | |
| 01/02/2025 | 8:12:55 AM | buy | $2.06 | $3,742.79 | 0.0005836 | 1.05 | 0.0005512 | 0xd7...db43 |