Info about aETHc-BETH pair
- Pooled aETHc:
- 15.29
- Pooled BETH:
- $16.84
aETHc/BETH price stats on BNB Chain
As of June 7, 2025, the current price of aETHc token on DEX Bakery Swap is $3,065.17. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $58,898.47. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $94,055.12. The aETHc/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/BETH now?
The current liquidity of aETHc/BETH with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $94,055.12.
How many transactions are there in the aETHc/BETH pool in the last 24 hours?
The total transactions of aETHc/BETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/BETH pool in the last 24 hours?
aETHc/BETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to BETH?
The exchange rate of 1 aETHc to BETH is 1.09, captured at 10:03 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,065.17 today.
aETHc-BETH price chart
Date | Time | Price $ | Price BETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 12:14:48 AM | sell | $1.66 | $3,065.17 | 0.0005982 | 1.09 | 0.0005448 | 0x38...6062 | |
06/05/2025 | 10:22:51 PM | sell | $3.43 | $3,065.5 | 0.001231 | 1.09 | 0.001121 | 0xb9...8dfb | |
06/05/2025 | 10:20:09 PM | sell | $6.87 | $3,066.17 | 0.002463 | 1.09 | 0.002242 | 0x4c...8c63 | |
05/24/2025 | 2:11:35 AM | sell | $1.09 | $3,121.5 | 0.0003864 | 1.09 | 0.0003516 | 0x9e...e818 | |
05/24/2025 | 1:47:45 AM | sell | $1.16 | $3,121.65 | 0.0004112 | 1.09 | 0.0003741 | 0x14...9215 | |
05/19/2025 | 2:23:42 AM | sell | $0.4722 | $2,982.84 | 0.0001739 | 1.09 | 0.0001583 | 0x26...05ac | |
05/19/2025 | 2:23:41 AM | sell | $1.02 | $2,982.94 | 0.0003764 | 1.09 | 0.0003425 | 0x3c...087a | |
05/18/2025 | 10:19:26 PM | sell | $3.08 | $2,983.21 | 0.001135 | 1.09 | 0.001032 | 0x02...0bd0 | |
05/18/2025 | 10:10:48 PM | sell | $1.62 | $2,983.52 | 0.0005997 | 1.09 | 0.0005455 | 0x22...85f5 | |
05/18/2025 | 10:10:14 PM | sell | $0.5396 | $2,983.66 | 0.0001988 | 1.09 | 0.0001808 | 0xec...16a9 | |
05/18/2025 | 9:55:05 PM | sell | $0.6224 | $2,983.74 | 0.0002293 | 1.09 | 0.0002086 | 0x6a...3555 | |
05/18/2025 | 7:46:27 PM | sell | $0.7931 | $2,983.83 | 0.0002922 | 1.09 | 0.0002658 | 0x09...2b82 | |
05/18/2025 | 7:18:42 PM | sell | $1.47 | $2,983.98 | 0.0005417 | 1.09 | 0.0004927 | 0xbe...00cb | |
05/18/2025 | 7:08:12 PM | sell | $0.645 | $2,984.11 | 0.0002376 | 1.09 | 0.0002161 | 0xb1...076a | |
05/17/2025 | 10:55:59 PM | sell | $0.3797 | $2,984.18 | 0.0001399 | 1.09 | 0.0001272 | 0x69...97c4 | |
05/17/2025 | 1:11:11 PM | sell | $2.3 | $2,984.36 | 0.0008504 | 1.09 | 0.0007734 | 0x27...1c93 | |
05/15/2025 | 9:15:08 PM | sell | $0.1882 | $2,854.52 | 0.00007252 | 1.09 | 0.00006595 | 0xd1...6efb | |
05/15/2025 | 7:40:16 PM | sell | $0.8084 | $2,854.59 | 0.0003114 | 1.09 | 0.0002832 | 0x32...2a58 | |
05/15/2025 | 3:19:44 AM | sell | $1.96 | $2,854.77 | 0.0007576 | 1.09 | 0.0006889 | 0xb3...d5d0 | |
05/15/2025 | 3:11:15 AM | sell | $1.11 | $2,854.97 | 0.0004289 | 1.09 | 0.00039 | 0x74...e14e |