- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-BETH LPs
Info about aETHc-BETH pair
- Pooled aETHc:
- 15.3
- Pooled BETH:
- $16.84
aETHc/BETH price stats on BNB Chain
As of June 28, 2025, the current price of aETHc token on DEX Bakery Swap is $2,925.49. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $56,215.53. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $89,792.98. The aETHc/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/BETH now?
The current liquidity of aETHc/BETH with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $89,792.98.
How many transactions are there in the aETHc/BETH pool in the last 24 hours?
The total transactions of aETHc/BETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/BETH pool in the last 24 hours?
aETHc/BETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to BETH?
The exchange rate of 1 aETHc to BETH is 1.09, captured at 5:51 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,925.49 today.
aETHc-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:35:23 PM | sell | $0.7698 | $2,925.49 | 0.0002888 | 1.09 | 0.0002631 | 0xbd...2611 | |
| 06/26/2025 | 2:55:22 AM | buy | $4.35 | $2,916.08 | 0.001649 | 1.1 | 0.001494 | 0x80...afa5 | |
| 06/24/2025 | 4:46:04 PM | buy | $0.6873 | $2,753.08 | 0.0002756 | 1.1 | 0.0002496 | 0xfc...393e | |
| 06/23/2025 | 11:45:25 PM | buy | $1.45 | $2,752.94 | 0.0005847 | 1.1 | 0.0005297 | 0xd1...fb2d | |
| 06/23/2025 | 11:42:46 PM | buy | $1.48 | $2,752.74 | 0.0005972 | 1.1 | 0.000541 | 0x42...560a | |
| 06/23/2025 | 11:41:41 PM | buy | $0.3846 | $2,752.62 | 0.0001542 | 1.1 | 0.0001397 | 0xeb...ffec | |
| 06/23/2025 | 11:28:31 PM | buy | $2.02 | $2,752.46 | 0.0008108 | 1.1 | 0.0007347 | 0x53...73c4 | |
| 06/23/2025 | 11:28:26 PM | buy | $2.02 | $2,752.2 | 0.0008113 | 1.1 | 0.0007352 | 0x12...3856 | |
| 06/23/2025 | 11:26:04 PM | buy | $0.7101 | $2,752.02 | 0.0002847 | 1.1 | 0.000258 | 0x21...d12a | |
| 06/23/2025 | 10:13:10 PM | buy | $1.15 | $2,751.9 | 0.0004616 | 1.1 | 0.0004184 | 0x11...c1f3 | |
| 06/23/2025 | 6:35:36 PM | buy | $5.34 | $2,751.47 | 0.002144 | 1.1 | 0.001944 | 0x3c...cc4a | |
| 06/23/2025 | 6:35:36 PM | buy | $5.75 | $2,750.75 | 0.002306 | 1.1 | 0.00209 | 0x34...d5f2 | |
| 06/23/2025 | 5:44:13 PM | buy | $1.57 | $2,750.27 | 0.0006316 | 1.1 | 0.0005728 | 0xa4...cb84 | |
| 06/23/2025 | 5:44:12 PM | buy | $0.8022 | $2,750.11 | 0.0003216 | 1.1 | 0.0002917 | 0xce...7072 | |
| 06/23/2025 | 5:15:54 PM | buy | $0.1023 | $2,750.05 | 0.00004103 | 1.1 | 0.00003721 | 0x5a...4308 | |
| 06/23/2025 | 7:21:18 AM | buy | $9.02 | $2,713.06 | 0.003665 | 1.1 | 0.003325 | 0xf6...90ee | |
| 06/23/2025 | 7:21:19 AM | buy | $5.75 | $2,713.48 | 0.002336 | 1.1 | 0.002119 | 0x1f...da36 | |
| 06/22/2025 | 8:17:06 PM | sell | $5.22 | $2,606.32 | 0.002194 | 1.09 | 0.002003 | 0x93...dd09 | |
| 06/22/2025 | 6:51:53 PM | sell | $0.2844 | $2,658.22 | 0.0001172 | 1.09 | 0.000107 | 0x8e...497d | |
| 06/22/2025 | 3:58:20 PM | sell | $2.82 | $2,652.94 | 0.001165 | 1.09 | 0.001064 | 0x88...d352 |