- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-BETH LPs
Info about aETHc-BETH pair
- Pooled aETHc:
- 15.64
- Pooled BETH:
- $16.46
aETHc/BETH price stats on BNB Chain
As of April 27, 2025, the current price of aETHc token on DEX Bakery Swap is $2,044.51. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $41,644.92. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $63,788.34. The aETHc/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/BETH now?
The current liquidity of aETHc/BETH with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $63,788.34.
How many transactions are there in the aETHc/BETH pool in the last 24 hours?
The total transactions of aETHc/BETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/BETH pool in the last 24 hours?
aETHc/BETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to BETH?
The exchange rate of 1 aETHc to BETH is 1.05, captured at 3:55 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,044.51 today.
aETHc-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:41:34 PM | buy | $0.949 | $2,044.51 | 0.0004899 | 1.05 | 0.0004641 | 0x30...045e | |
| 04/23/2025 | 8:25:17 PM | buy | $1.3 | $2,044.83 | 0.0006756 | 1.05 | 0.0006401 | 0xdd...b217 | |
| 04/23/2025 | 2:32:49 AM | buy | $1.17 | $2,035.82 | 0.0006076 | 1.05 | 0.0005757 | 0x40...3170 | |
| 04/23/2025 | 2:10:37 AM | buy | $2.81 | $2,012.27 | 0.001476 | 1.05 | 0.001399 | 0x70...7c96 | |
| 04/23/2025 | 2:10:34 AM | buy | $3.99 | $2,011.83 | 0.002092 | 1.05 | 0.001983 | 0x1c...53a8 | |
| 04/22/2025 | 10:29:34 PM | buy | $3 | $2,002.42 | 0.001581 | 1.05 | 0.001499 | 0x9b...c94e | |
| 04/22/2025 | 8:31:49 PM | buy | $0.6412 | $1,944.47 | 0.0003478 | 1.05 | 0.0003298 | 0x00...9f54 | |
| 04/22/2025 | 7:01:46 PM | buy | $1.72 | $1,944.32 | 0.000933 | 1.05 | 0.0008847 | 0x01...654c | |
| 04/21/2025 | 3:32:42 AM | buy | $1.48 | $1,875.79 | 0.000832 | 1.05 | 0.0007891 | 0x7f...95b5 | |
| 04/15/2025 | 7:55:32 AM | buy | $0.4589 | $1,873.98 | 0.0002582 | 1.05 | 0.0002449 | 0x60...72dc | |
| 04/15/2025 | 5:26:44 AM | buy | $1.22 | $1,873.87 | 0.000688 | 1.05 | 0.0006526 | 0xc3...0c84 | |
| 04/14/2025 | 11:12:15 AM | buy | $0.7206 | $1,914.82 | 0.0003967 | 1.05 | 0.0003763 | 0xaa...70dc | |
| 04/14/2025 | 10:30:33 AM | buy | $2.36 | $1,902.76 | 0.00131 | 1.05 | 0.001243 | 0x8a...f8a3 | |
| 04/14/2025 | 5:30:27 AM | buy | $0.4538 | $1,876.13 | 0.0002549 | 1.05 | 0.0002419 | 0x3f...f9cf | |
| 04/14/2025 | 4:30:30 AM | buy | $1.08 | $1,875.61 | 0.0006068 | 1.05 | 0.0005758 | 0x0b...0db7 | |
| 04/14/2025 | 4:26:30 AM | buy | $0.4826 | $1,875.51 | 0.0002712 | 1.05 | 0.0002573 | 0x2f...2df1 | |
| 04/14/2025 | 4:26:27 AM | buy | $0.2876 | $1,875.46 | 0.0001616 | 1.05 | 0.0001533 | 0xf7...3543 | |
| 04/13/2025 | 9:09:40 AM | buy | $3.54 | $1,868.59 | 0.001996 | 1.05 | 0.001894 | 0x63...8290 | |
| 04/13/2025 | 9:09:37 AM | buy | $5.4 | $1,868.02 | 0.003046 | 1.05 | 0.002891 | 0xdf...6de5 | |
| 04/12/2025 | 9:23:55 PM | buy | $0.6239 | $1,903.28 | 0.0003452 | 1.05 | 0.0003278 | 0xab...fd0d |