Info about aETHc-BETH pair
- Pooled aETHc:
- 15.3
- Pooled BETH:
- $16.83
aETHc/BETH price stats on BNB Chain
As of June 17, 2025, the current price of aETHc token on DEX Bakery Swap is $3,133.34. aETHc price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.66. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $59,850.31. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $95,648.92. The aETHc/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/BETH now?
The current liquidity of aETHc/BETH with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $95,648.92.
How many transactions are there in the aETHc/BETH pool in the last 24 hours?
The total transactions of aETHc/BETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the aETHc/BETH pool in the last 24 hours?
aETHc/BETH pool has a trading volume of $8.66 in the last 24 hours.
What is the exchange rate of 1 aETHc to BETH?
The exchange rate of 1 aETHc to BETH is 1.1, captured at 1:05 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,133.34 today.
aETHc-BETH price chart
Date | Time | Price $ | Price BETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 8:42:13 PM | buy | $0.3313 | $3,133.34 | 0.0001166 | 1.1 | 0.0001057 | 0x58...9dcf | |
06/16/2025 | 8:41:56 PM | buy | $0.8773 | $3,133.03 | 0.0003088 | 1.1 | 0.00028 | 0x50...074b | |
06/16/2025 | 8:41:58 PM | buy | $1.76 | $3,133.2 | 0.0006196 | 1.1 | 0.0005618 | 0x06...fb6c | |
06/16/2025 | 8:41:56 PM | buy | $0.2102 | $3,132.96 | 0.00007401 | 1.1 | 0.0000671 | 0x96...7b12 | |
06/16/2025 | 8:41:55 PM | buy | $5.47 | $3,132.59 | 0.001928 | 1.1 | 0.001748 | 0xc7...117c | |
06/13/2025 | 2:27:26 AM | sell | $1.48 | $3,002.07 | 0.0005435 | 1.09 | 0.0004958 | 0x6a...343e | |
06/13/2025 | 2:27:21 AM | sell | $4.02 | $3,002.43 | 0.001469 | 1.09 | 0.00134 | 0x41...d8cd | |
06/13/2025 | 1:01:35 AM | sell | $3.06 | $3,041.22 | 0.001104 | 1.09 | 0.001007 | 0x43...6c6d | |
06/13/2025 | 12:35:42 AM | sell | $5.68 | $3,039.55 | 0.002049 | 1.09 | 0.001868 | 0xbb...ab06 | |
06/13/2025 | 12:33:54 AM | sell | $7.06 | $3,056.57 | 0.002537 | 1.09 | 0.002312 | 0xf7...7cf0 | |
06/12/2025 | 8:48:32 PM | sell | $5.69 | $3,181.02 | 0.001965 | 1.09 | 0.001791 | 0x87...4893 | |
06/12/2025 | 8:42:55 PM | sell | $7.19 | $3,202.87 | 0.002467 | 1.09 | 0.002247 | 0x73...436c | |
06/12/2025 | 8:41:17 PM | sell | $1.64 | $3,205.14 | 0.0005641 | 1.09 | 0.0005138 | 0x0e...0e31 | |
06/12/2025 | 6:53:26 AM | sell | $4.19 | $3,289.81 | 0.0014 | 1.09 | 0.001275 | 0x66...2a0e | |
06/11/2025 | 8:28:02 PM | sell | $2.75 | $2,959.36 | 0.001022 | 1.09 | 0.0009314 | 0x9c...1d8d | |
06/11/2025 | 7:52:56 PM | sell | $1.39 | $2,959.64 | 0.0005191 | 1.09 | 0.0004726 | 0xdc...46a6 | |
06/11/2025 | 6:15:18 PM | sell | $1.16 | $2,960.57 | 0.000431 | 1.09 | 0.0003923 | 0xa1...713f | |
06/11/2025 | 6:15:21 PM | sell | $5.86 | $2,960.11 | 0.002174 | 1.09 | 0.001979 | 0xac...1d1c | |
06/11/2025 | 5:05:24 PM | sell | $2.62 | $2,960.82 | 0.0009734 | 1.09 | 0.0008859 | 0x98...591e | |
06/11/2025 | 3:57:01 PM | sell | $0.4013 | $2,961.2 | 0.0001489 | 1.09 | 0.0001355 | 0xe8...4ff8 |