- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-BETH LPs
Info about aETHc-BETH pair
- Pooled aETHc:
- 15.3
- Pooled BETH:
- $16.83
aETHc/BETH price stats on BNB Chain
As of September 4, 2025, the current price of aETHc token on DEX Bakery Swap is $5,422.58. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $103,587.33. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $165,551.63. The aETHc/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/BETH now?
The current liquidity of aETHc/BETH with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $165,551.63.
How many transactions are there in the aETHc/BETH pool in the last 24 hours?
The total transactions of aETHc/BETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/BETH pool in the last 24 hours?
aETHc/BETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to BETH?
The exchange rate of 1 aETHc to BETH is 1.1, captured at 9:14 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $5,422.58 today.
aETHc-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 3:51:41 AM | buy | $8.66 | $5,422.58 | 0.001762 | 1.1 | 0.001597 | 0xce...11a3 | |
| 08/26/2025 | 11:08:29 PM | buy | $8.3 | $5,275.81 | 0.001736 | 1.1 | 0.001574 | 0xac...d374 | |
| 08/25/2025 | 8:40:16 PM | sell | $10.22 | $5,440.62 | 0.00206 | 1.09 | 0.001879 | 0xb1...eae0 | |
| 08/24/2025 | 5:43:09 PM | buy | $10.48 | $5,679.15 | 0.002034 | 1.1 | 0.001845 | 0x57...1735 | |
| 08/24/2025 | 3:25:21 PM | buy | $4.52 | $5,678.17 | 0.0008791 | 1.1 | 0.0007974 | 0x12...cdc1 | |
| 08/23/2025 | 3:43:37 PM | buy | $8.51 | $5,673.13 | 0.001654 | 1.1 | 0.0015 | 0xd1...253e | |
| 08/22/2025 | 8:46:10 PM | buy | $11.18 | $5,676.4 | 0.002171 | 1.1 | 0.00197 | 0x6f...1369 | |
| 08/22/2025 | 4:08:44 PM | buy | $11.24 | $5,488.95 | 0.002256 | 1.1 | 0.002048 | 0x0b...c017 | |
| 08/22/2025 | 4:08:25 PM | buy | $11.48 | $5,487.47 | 0.002305 | 1.1 | 0.002092 | 0xe5...7039 | |
| 08/22/2025 | 1:21:27 PM | sell | $36.09 | $5,068.84 | 0.007797 | 1.09 | 0.00712 | 0xba...1a05 | |
| 08/22/2025 | 1:21:27 PM | sell | $54.28 | $5,074.73 | 0.01172 | 1.09 | 0.01069 | 0xa3...c075 | |
| 08/19/2025 | 9:08:31 PM | sell | $5.16 | $4,982.99 | 0.001136 | 1.09 | 0.001036 | 0xf2...9129 | |
| 08/19/2025 | 9:08:31 PM | sell | $7.39 | $4,983.81 | 0.001627 | 1.09 | 0.001483 | 0x8a...a94a | |
| 08/16/2025 | 5:48:54 AM | sell | $0.6005 | $5,229 | 0.000126 | 1.09 | 0.0001148 | 0x8e...571a | |
| 08/16/2025 | 5:48:48 AM | sell | $2.41 | $5,229.2 | 0.000506 | 1.09 | 0.0004608 | 0xf3...7d49 | |
| 08/16/2025 | 5:48:47 AM | sell | $0.6006 | $5,229.39 | 0.0001261 | 1.09 | 0.0001148 | 0x22...878b | |
| 08/16/2025 | 5:48:40 AM | sell | $4.04 | $5,229.7 | 0.0008502 | 1.09 | 0.0007743 | 0xbf...55e9 | |
| 08/11/2025 | 8:18:43 PM | sell | $5.25 | $5,011.91 | 0.001151 | 1.09 | 0.001048 | 0x17...f572 | |
| 08/09/2025 | 9:48:06 PM | buy | $6.57 | $4,731.77 | 0.001536 | 1.1 | 0.00139 | 0x8a...d526 | |
| 08/09/2025 | 8:03:21 PM | buy | $5.24 | $4,730.99 | 0.001224 | 1.1 | 0.001108 | 0xec...7982 |