- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-BETH LPs
Info about aETHc-BETH pair
- Pooled aETHc:
- 15.64
- Pooled BETH:
- $16.46
aETHc/BETH price stats on BNB Chain
As of April 3, 2025, the current price of aETHc token on DEX Bakery Swap is $2,166.93. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.97. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $44,138.38. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $67,607.63. The aETHc/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/BETH now?
The current liquidity of aETHc/BETH with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $67,607.63.
How many transactions are there in the aETHc/BETH pool in the last 24 hours?
The total transactions of aETHc/BETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHc/BETH pool in the last 24 hours?
aETHc/BETH pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 aETHc to BETH?
The exchange rate of 1 aETHc to BETH is 1.05, captured at 11:46 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,166.93 today.
aETHc-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:00:17 PM | buy | $0.967 | $2,166.93 | 0.000471 | 1.05 | 0.0004462 | 0xd8...0499 | |
| 03/30/2025 | 11:31:36 PM | sell | $2.06 | $2,041.9 | 0.001059 | 1.04 | 0.00101 | 0x3d...b5c8 | |
| 03/29/2025 | 7:29:26 PM | sell | $0.7156 | $2,080.5 | 0.0003609 | 1.04 | 0.0003439 | 0x63...ba43 | |
| 03/29/2025 | 4:38:29 PM | sell | $0.6084 | $2,106.68 | 0.000303 | 1.04 | 0.0002888 | 0xdc...9104 | |
| 03/29/2025 | 3:14:02 PM | sell | $3.03 | $2,108.02 | 0.001509 | 1.04 | 0.001438 | 0x9a...449e | |
| 03/29/2025 | 8:15:20 AM | sell | $1.16 | $2,147.59 | 0.0005697 | 1.04 | 0.0005428 | 0x46...e52c | |
| 03/24/2025 | 10:56:01 AM | buy | $2.92 | $2,350.41 | 0.001313 | 1.05 | 0.001243 | 0x32...f004 | |
| 03/19/2025 | 8:36:27 PM | buy | $4.79 | $2,302.03 | 0.002196 | 1.05 | 0.002081 | 0xb7...7665 | |
| 03/19/2025 | 12:01:11 PM | buy | $8.02 | $2,190.97 | 0.003864 | 1.05 | 0.003662 | 0xb2...f5bb | |
| 03/13/2025 | 4:26:46 PM | sell | $4.82 | $2,177.65 | 0.002324 | 1.04 | 0.002216 | 0xb2...e805 | |
| 03/12/2025 | 6:20:32 AM | sell | $2.66 | $2,934.99 | 0.0009532 | 1.04 | 0.0009087 | 0xc0...7dce | |
| 03/12/2025 | 3:21:26 AM | sell | $0.4309 | $2,935.19 | 0.000154 | 1.04 | 0.0001468 | 0xc2...2231 | |
| 03/10/2025 | 7:22:39 PM | sell | $7.27 | $2,935.68 | 0.0026 | 1.04 | 0.002478 | 0x37...3a96 | |
| 03/10/2025 | 7:13:30 PM | sell | $13.14 | $2,936.99 | 0.004697 | 1.04 | 0.004474 | 0x0b...7033 | |
| 03/10/2025 | 6:04:33 PM | sell | $6.45 | $2,938.24 | 0.002308 | 1.05 | 0.002198 | 0xb2...1456 | |
| 03/10/2025 | 6:02:54 PM | sell | $9.02 | $2,939.23 | 0.003225 | 1.05 | 0.00307 | 0x7e...0da8 | |
| 03/09/2025 | 10:05:25 PM | sell | $4.86 | $2,940.11 | 0.00174 | 1.05 | 0.001656 | 0xb3...2650 | |
| 03/09/2025 | 6:27:30 PM | sell | $5.69 | $2,940.79 | 0.002033 | 1.05 | 0.001935 | 0x32...cdb5 | |
| 03/08/2025 | 5:21:03 PM | buy | $0.6565 | $2,958.83 | 0.0002346 | 1.05 | 0.0002218 | 0x93...dd1a |