WhatToFarm
/
Get started
12 Swap

Info about aETHc-BETH pair

Price USD
$2,984.36
Price
1.09 BETH
TVL
$91,514.37
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x8c7e17ebe49943109F04c85dF540609c660E2a27
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled aETHc:
15.28
Pooled BETH:
$16.85

aETHc/BETH price stats on BNB Chain

As of May 17, 2025, the current price of aETHc token on DEX Bakery Swap is $2,984.36. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.31. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $57,344.83. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $91,514.37. The aETHc/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of aETHc/BETH with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $91,514.37.

The total transactions of aETHc/BETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

aETHc/BETH pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 aETHc to BETH is 1.09, captured at 1:35 PM UTC.

The price of converting 1 aETHc to USD is $2,984.36 today.

aETHc-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
05/17/20251:11:11 PMsell$2.3$2,984.360.00085041.090.0007734
0x32E...f648
0x27...1c93
05/15/20259:15:08 PMsell$0.1882$2,854.520.000072521.090.00006595
0x38a...a96a
0xd1...6efb
05/15/20257:40:16 PMsell$0.8084$2,854.590.00031141.090.0002832
0x32E...f648
0x32...2a58
05/15/20253:19:44 AMsell$1.96$2,854.770.00075761.090.0006889
0x32E...f648
0xb3...d5d0
05/15/20253:11:15 AMsell$1.11$2,854.970.00042891.090.00039
0x32E...f648
0x74...e14e
05/15/20253:02:11 AMsell$1.89$2,855.170.00073191.090.0006654
0x38a...a96a
0x13...6097
05/15/20253:02:06 AMbuy$377.53$2,847.720.14541.090.1325
0xDaD...9cbE
0xfd...4bae
05/13/20252:18:26 AMsell$0.7124$2,755.140.00027951.080.0002585
0x32E...f648
0x88...1b3b
05/10/202510:56:10 PMbuy$0.2766$2,771.770.00010851.080.00009982
0x32E...f648
0x86...b38b
05/09/202512:37:06 PMbuy$140.7$2,762.60.055211.080.05093
0xDaD...9cbE
0xd0...4518
05/09/202512:34:06 PMbuy$187.89$2,741.320.073721.070.06854
0xDaD...9cbE
0x5b...a782
05/09/202512:34:03 PMsell$1.47$2,712.710.00057771.060.0005427
0x2A5...0159
0x14...c3ac
05/09/202512:32:45 PMbuy$233.54$2,714.340.091641.060.08604
0xDaD...9cbE
0xe5...8672
05/09/202512:31:46 PMbuy$174.31$2,688.20.06841.050.06484
0xDaD...9cbE
0x99...9c1d
05/09/202512:30:54 PMbuy$210.68$2,663.610.082661.040.07909
0xDaD...9cbE
0xb3...6853
05/09/202512:29:57 PMbuy$153.05$2,640.510.060051.030.05796
0xDaD...9cbE
0x48...d87d
05/09/202512:28:25 PMbuy$190.47$2,618.760.074741.020.07273
0xDaD...9cbE
0x96...3b82
05/09/202512:26:28 PMbuy$131.05$2,598.510.051421.010.05043
0xDaD...9cbE
0x74...513c
05/09/202512:25:34 PMsell$5.83$2,575.140.0022881.010.002264
0x383...1fae
0x94...71fa
05/09/202512:25:21 PMbuy$160.69$2,582.20.063051.010.06223
0xDaD...9cbE
0x9e...300e