- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-BETH LPs
Info about aETHc-BETH pair
- Pooled aETHc:
- 15.62
- Pooled BETH:
- $16.48
aETHc/BETH price stats on BNB Chain
As of December 22, 2024, the current price of aETHc token on DEX Bakery Swap is $3,720.18. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $77,333.72. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $116,588.46. The aETHc/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/BETH now?
The current liquidity of aETHc/BETH with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $116,588.46.
How many transactions are there in the aETHc/BETH pool in the last 24 hours?
The total transactions of aETHc/BETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/BETH pool in the last 24 hours?
aETHc/BETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to BETH?
The exchange rate of 1 aETHc to BETH is 1.05, captured at 6:38 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,720.18 today.
aETHc-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:48:27 PM | sell | $1.4 | $3,720.18 | 0.0003969 | 1.05 | 0.0003772 | 0xe7...8478 | |
| 12/21/2024 | 9:48:21 PM | sell | $2.57 | $3,720.64 | 0.0007289 | 1.05 | 0.0006927 | 0x3d...d265 | |
| 12/20/2024 | 6:44:47 PM | buy | $5.19 | $3,800.65 | 0.001446 | 1.05 | 0.001366 | 0x84...f9e8 | |
| 12/20/2024 | 11:01:11 AM | sell | $7.05 | $3,567.67 | 0.002081 | 1.05 | 0.001978 | 0xc2...d605 | |
| 12/19/2024 | 9:03:55 PM | sell | $5.52 | $3,754.38 | 0.001548 | 1.05 | 0.00147 | 0xae...3a26 | |
| 12/19/2024 | 8:38:21 PM | sell | $11.82 | $3,744.22 | 0.003325 | 1.05 | 0.003158 | 0xbc...e26f | |
| 12/19/2024 | 7:37:03 PM | sell | $10.49 | $3,844.83 | 0.002875 | 1.05 | 0.002729 | 0x86...80cf | |
| 12/19/2024 | 5:15:21 PM | sell | $4.9 | $4,022.91 | 0.001284 | 1.05 | 0.001218 | 0xde...267f | |
| 12/19/2024 | 4:53:48 PM | sell | $3.33 | $4,025.12 | 0.0008736 | 1.05 | 0.000829 | 0xa8...080c | |
| 12/19/2024 | 3:01:42 PM | sell | $7.87 | $4,045 | 0.002052 | 1.05 | 0.001947 | 0x23...927c | |
| 12/19/2024 | 2:53:15 PM | sell | $4.45 | $4,045.79 | 0.001161 | 1.05 | 0.001101 | 0x87...ab2b | |
| 12/19/2024 | 2:34:45 PM | sell | $2.46 | $4,077.77 | 0.0006384 | 1.05 | 0.0006055 | 0x23...afdd | |
| 12/19/2024 | 2:34:45 PM | sell | $3.75 | $4,078.17 | 0.0009705 | 1.05 | 0.0009205 | 0xa3...0c58 | |
| 12/19/2024 | 2:32:06 PM | sell | $6.65 | $4,078.83 | 0.001719 | 1.05 | 0.00163 | 0x7f...58bf | |
| 12/19/2024 | 1:48:30 PM | sell | $1.9 | $4,044.55 | 0.0004969 | 1.05 | 0.0004711 | 0x04...3de8 | |
| 12/19/2024 | 1:48:24 PM | sell | $2.83 | $4,044.85 | 0.0007402 | 1.05 | 0.0007018 | 0x22...6437 | |
| 12/19/2024 | 11:11:21 AM | sell | $3.4 | $4,045.25 | 0.0008878 | 1.05 | 0.0008417 | 0xda...7f65 | |
| 12/19/2024 | 10:32:27 AM | sell | $3.46 | $4,045.69 | 0.0009029 | 1.05 | 0.0008559 | 0xb5...a965 | |
| 12/19/2024 | 10:19:30 AM | sell | $3.52 | $4,025.32 | 0.000924 | 1.05 | 0.0008755 | 0x1b...8d6d | |
| 12/19/2024 | 10:11:06 AM | sell | $9.57 | $4,008.73 | 0.00252 | 1.05 | 0.002387 | 0xdb...ae0f |