- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-aETHc LPs
Info about BETH-aETHc pair
- Pooled BETH:
- 16.82
- Pooled aETHc:
- $15.32
BETH/aETHc price stats on BNB Chain
As of February 6, 2026, the current price of BETH token on DEX Bakery Swap is $1,957.88. BETH price is down -13.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.21. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $8,690,469.91. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $65,772.53. The BETH/aETHc trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/aETHc now?
The current liquidity of BETH/aETHc with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $65,772.53.
How many transactions are there in the BETH/aETHc pool in the last 24 hours?
The total transactions of BETH/aETHc is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BETH/aETHc pool in the last 24 hours?
BETH/aETHc pool has a trading volume of $38.21 in the last 24 hours.
What is the exchange rate of 1 BETH to aETHc?
The exchange rate of 1 BETH to aETHc is 0.9135, captured at 12:05 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $1,957.88 today.
BETH-aETHc price chart
| Date | Time | Price $ | Price aETHc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:24:58 AM | buy | $4.81 | $1,957.88 | 0.002248 | 0.9135 | 0.002461 | 0xba...6590 | |
| 02/06/2026 | 12:02:18 AM | buy | $3.86 | $2,008.9 | 0.001755 | 0.9133 | 0.001922 | 0x8d...7581 | |
| 02/05/2026 | 10:06:23 PM | buy | $1.71 | $2,040.84 | 0.0007677 | 0.9131 | 0.0008407 | 0x90...261c | |
| 02/05/2026 | 7:28:20 PM | buy | $8.43 | $2,121.86 | 0.003628 | 0.9128 | 0.003974 | 0x11...11dc | |
| 02/05/2026 | 4:09:10 PM | sell | $4.95 | $2,144.44 | 0.002098 | 0.9073 | 0.002312 | 0x2a...599c | |
| 02/05/2026 | 4:08:26 PM | sell | $6.65 | $2,147.5 | 0.002812 | 0.9076 | 0.003098 | 0xb2...5c0d | |
| 02/05/2026 | 4:04:42 PM | buy | $3.53 | $2,150.4 | 0.0015 | 0.9131 | 0.001643 | 0xc7...781b | |
| 02/05/2026 | 3:00:04 PM | buy | $4.23 | $2,252.79 | 0.001715 | 0.9129 | 0.001878 | 0x1f...ab7b | |
| 02/01/2026 | 3:24:47 PM | buy | $0 | $0 | 0.0005968 | 0.9128 | 0.0006537 | 0x26...95f3 | |
| 01/14/2026 | 4:31:25 PM | sell | $0 | $0 | 0.001121 | 0.9074 | 0.001236 | 0xa3...64cf |