WhatToFarm
/
Get started
12 Swap

Info about aETHc-BETH pair

Price USD
$3,133.34
Price
1.1 BETH
TVL
$95,648.92
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
5
Buys
0
Sells
5
Volume
9
Telegram price alerts
Pair:
0x8c7e17ebe49943109F04c85dF540609c660E2a27
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled aETHc:
15.3
Pooled BETH:
$16.83

aETHc/BETH price stats on BNB Chain

As of June 17, 2025, the current price of aETHc token on DEX Bakery Swap is $3,133.34. aETHc price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.66. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $59,850.31. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $95,648.92. The aETHc/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of aETHc/BETH with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $95,648.92.

The total transactions of aETHc/BETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

aETHc/BETH pool has a trading volume of $8.66 in the last 24 hours.

The exchange rate of 1 aETHc to BETH is 1.1, captured at 1:05 PM UTC.

The price of converting 1 aETHc to USD is $3,133.34 today.

aETHc-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
06/16/20258:42:13 PMbuy$0.3313$3,133.340.00011661.10.0001057
0x000...Ca92
0x58...9dcf
06/16/20258:41:56 PMbuy$0.8773$3,133.030.00030881.10.00028
0x000...41f6
0x50...074b
06/16/20258:41:58 PMbuy$1.76$3,133.20.00061961.10.0005618
0x000...41f6
0x06...fb6c
06/16/20258:41:56 PMbuy$0.2102$3,132.960.000074011.10.0000671
0x000...Ca92
0x96...7b12
06/16/20258:41:55 PMbuy$5.47$3,132.590.0019281.10.001748
0x000...1558
0xc7...117c
06/13/20252:27:26 AMsell$1.48$3,002.070.00054351.090.0004958
0x38a...a96a
0x6a...343e
06/13/20252:27:21 AMsell$4.02$3,002.430.0014691.090.00134
0x000...4b08
0x41...d8cd
06/13/20251:01:35 AMsell$3.06$3,041.220.0011041.090.001007
0x000...A309
0x43...6c6d
06/13/202512:35:42 AMsell$5.68$3,039.550.0020491.090.001868
0x35a...281a
0xbb...ab06
06/13/202512:33:54 AMsell$7.06$3,056.570.0025371.090.002312
0x97c...3b26
0xf7...7cf0
06/12/20258:48:32 PMsell$5.69$3,181.020.0019651.090.001791
0x000...2319
0x87...4893
06/12/20258:42:55 PMsell$7.19$3,202.870.0024671.090.002247
0x38a...a96a
0x73...436c
06/12/20258:41:17 PMsell$1.64$3,205.140.00056411.090.0005138
0x000...56d1
0x0e...0e31
06/12/20256:53:26 AMsell$4.19$3,289.810.00141.090.001275
0x000...4a45
0x66...2a0e
06/11/20258:28:02 PMsell$2.75$2,959.360.0010221.090.0009314
0x000...c9B6
0x9c...1d8d
06/11/20257:52:56 PMsell$1.39$2,959.640.00051911.090.0004726
0x000...f95e
0xdc...46a6
06/11/20256:15:18 PMsell$1.16$2,960.570.0004311.090.0003923
0x000...b343
0xa1...713f
06/11/20256:15:21 PMsell$5.86$2,960.110.0021741.090.001979
0x38a...a96a
0xac...1d1c
06/11/20255:05:24 PMsell$2.62$2,960.820.00097341.090.0008859
0x000...f95e
0x98...591e
06/11/20253:57:01 PMsell$0.4013$2,961.20.00014891.090.0001355
0x38a...a96a
0xe8...4ff8