- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-BETH LPs
Info about aETHc-BETH pair
- Pooled aETHc:
- 15.61
- Pooled BETH:
- $16.49
aETHc/BETH price stats on BNB Chain
As of November 21, 2024, the current price of aETHc token on DEX Bakery Swap is $3,423.52. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $70,748.05. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $106,594.76. The aETHc/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/BETH now?
The current liquidity of aETHc/BETH with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $106,594.76.
How many transactions are there in the aETHc/BETH pool in the last 24 hours?
The total transactions of aETHc/BETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/BETH pool in the last 24 hours?
aETHc/BETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to BETH?
The exchange rate of 1 aETHc to BETH is 1.05, captured at 6:44 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,423.52 today.
aETHc-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 2:42:23 AM | buy | $4.47 | $3,423.52 | 0.001385 | 1.05 | 0.001307 | 0xd4...11dc | |
| 11/15/2024 | 9:59:59 PM | buy | $3.77 | $3,401.32 | 0.001175 | 1.05 | 0.001108 | 0x5f...89e9 | |
| 11/13/2024 | 5:57:06 AM | sell | $7.91 | $3,510.02 | 0.002375 | 1.05 | 0.002255 | 0x9a...8369 | |
| 11/13/2024 | 5:06:48 AM | sell | $6.52 | $3,536.86 | 0.001942 | 1.05 | 0.001843 | 0xf2...09fe | |
| 11/12/2024 | 11:15:25 AM | sell | $8.58 | $3,632.31 | 0.00249 | 1.05 | 0.002362 | 0x12...b817 | |
| 11/11/2024 | 10:28:19 PM | sell | $4.85 | $3,666.42 | 0.001395 | 1.05 | 0.001323 | 0x4d...5973 | |
| 11/11/2024 | 8:06:40 PM | sell | $3.11 | $3,648.89 | 0.0008994 | 1.05 | 0.000853 | 0x41...51b6 | |
| 11/11/2024 | 7:59:19 PM | sell | $5.02 | $3,655.48 | 0.001448 | 1.05 | 0.001373 | 0xff...dac3 | |
| 11/11/2024 | 4:34:25 PM | sell | $0.4304 | $3,602.05 | 0.000126 | 1.05 | 0.0001195 | 0x0e...5e45 | |
| 11/11/2024 | 4:34:22 PM | buy | $0.4501 | $3,623.76 | 0.0001317 | 1.06 | 0.0001242 | 0x72...26c8 | |
| 11/11/2024 | 7:23:33 AM | sell | $4.4 | $3,459.18 | 0.001341 | 1.05 | 0.001272 | 0xa9...4137 | |
| 11/11/2024 | 7:20:51 AM | sell | $3.57 | $3,459.69 | 0.001091 | 1.05 | 0.001034 | 0x2f...2ce7 | |
| 11/11/2024 | 7:20:42 AM | sell | $5.82 | $3,460.29 | 0.001774 | 1.05 | 0.001682 | 0x33...5139 | |
| 11/11/2024 | 7:16:36 AM | sell | $6.27 | $3,440.66 | 0.001925 | 1.05 | 0.001824 | 0x19...a1fd | |
| 11/11/2024 | 7:16:30 AM | sell | $7.27 | $3,441.52 | 0.002231 | 1.05 | 0.002113 | 0xc1...0da3 | |
| 11/11/2024 | 7:12:24 AM | sell | $4.52 | $3,435.91 | 0.00139 | 1.05 | 0.001316 | 0x5b...165f | |
| 11/11/2024 | 7:12:21 AM | sell | $9.4 | $3,436.8 | 0.002889 | 1.05 | 0.002736 | 0xad...7f46 | |
| 11/11/2024 | 7:06:48 AM | sell | $5.94 | $3,399.12 | 0.001848 | 1.05 | 0.00175 | 0x7f...dac3 | |
| 11/11/2024 | 7:06:39 AM | sell | $13.74 | $3,400.38 | 0.004272 | 1.05 | 0.004043 | 0x02...7b96 | |
| 11/11/2024 | 7:06:30 AM | sell | $6.01 | $3,378.28 | 0.001883 | 1.05 | 0.001781 | 0x55...cd7f |