- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-aETHc LPs
Info about BETH-aETHc pair
- Pooled BETH:
- 16.83
- Pooled aETHc:
- $15.31
BETH/aETHc price stats on BNB Chain
As of September 26, 2025, the current price of BETH token on DEX Bakery Swap is $4,182.14. BETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $18,563,277.02. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $140,773.44. The BETH/aETHc trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/aETHc now?
The current liquidity of BETH/aETHc with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $140,773.44.
How many transactions are there in the BETH/aETHc pool in the last 24 hours?
The total transactions of BETH/aETHc is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BETH/aETHc pool in the last 24 hours?
BETH/aETHc pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BETH to aETHc?
The exchange rate of 1 BETH to aETHc is 0.9125, captured at 5:27 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,182.14 today.
BETH-aETHc price chart
| Date | Time | Price $ | Price aETHc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 9:34:14 AM | sell | $4.93 | $4,582.78 | 0.00118 | 1.09 | 0.001076 | 0xd1...7af0 | |
| 09/23/2025 | 3:22:53 PM | sell | $8.66 | $4,655.75 | 0.00204 | 1.09 | 0.001861 | 0xda...04e9 | |
| 09/23/2025 | 3:21:50 PM | sell | $7.7 | $4,656.82 | 0.001814 | 1.09 | 0.001655 | 0x49...a74e | |
| 08/27/2025 | 3:51:41 AM | buy | $8.66 | $5,422.58 | 0.001762 | 1.1 | 0.001597 | 0xce...11a3 | |
| 08/26/2025 | 11:08:29 PM | buy | $8.3 | $5,275.81 | 0.001736 | 1.1 | 0.001574 | 0xac...d374 | |
| 08/25/2025 | 8:40:16 PM | sell | $10.22 | $5,440.62 | 0.00206 | 1.09 | 0.001879 | 0xb1...eae0 | |
| 08/24/2025 | 5:43:09 PM | buy | $10.48 | $5,679.15 | 0.002034 | 1.1 | 0.001845 | 0x57...1735 | |
| 08/24/2025 | 3:25:21 PM | buy | $4.52 | $5,678.17 | 0.0008791 | 1.1 | 0.0007974 | 0x12...cdc1 | |
| 08/23/2025 | 3:43:37 PM | buy | $8.51 | $5,673.13 | 0.001654 | 1.1 | 0.0015 | 0xd1...253e | |
| 08/22/2025 | 8:46:10 PM | buy | $11.18 | $5,676.4 | 0.002171 | 1.1 | 0.00197 | 0x6f...1369 | |
| 08/22/2025 | 4:08:44 PM | buy | $11.24 | $5,488.95 | 0.002256 | 1.1 | 0.002048 | 0x0b...c017 | |
| 08/22/2025 | 4:08:25 PM | buy | $11.48 | $5,487.47 | 0.002305 | 1.1 | 0.002092 | 0xe5...7039 | |
| 08/22/2025 | 1:21:27 PM | sell | $36.09 | $5,068.84 | 0.007797 | 1.09 | 0.00712 | 0xba...1a05 | |
| 08/22/2025 | 1:21:27 PM | sell | $54.28 | $5,074.73 | 0.01172 | 1.09 | 0.01069 | 0xa3...c075 | |
| 08/19/2025 | 9:08:31 PM | sell | $5.16 | $4,982.99 | 0.001136 | 1.09 | 0.001036 | 0xf2...9129 | |
| 08/19/2025 | 9:08:31 PM | sell | $7.39 | $4,983.81 | 0.001627 | 1.09 | 0.001483 | 0x8a...a94a |