- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-BETH LPs
Info about aETHc-BETH pair
- Pooled aETHc:
- 15.29
- Pooled BETH:
- $16.84
aETHc/BETH price stats on BNB Chain
As of August 11, 2025, the current price of aETHc token on DEX Bakery Swap is $4,731.77. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $90,389.64. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $144,335.44. The aETHc/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/BETH now?
The current liquidity of aETHc/BETH with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $144,335.44.
How many transactions are there in the aETHc/BETH pool in the last 24 hours?
The total transactions of aETHc/BETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/BETH pool in the last 24 hours?
aETHc/BETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to BETH?
The exchange rate of 1 aETHc to BETH is 1.1, captured at 8:05 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,731.77 today.
aETHc-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 9:48:06 PM | buy | $6.57 | $4,731.77 | 0.001536 | 1.1 | 0.00139 | 0x8a...d526 | |
| 08/09/2025 | 8:03:21 PM | buy | $5.24 | $4,730.99 | 0.001224 | 1.1 | 0.001108 | 0xec...7982 | |
| 08/09/2025 | 6:34:50 PM | buy | $0.5702 | $4,730.61 | 0.0001331 | 1.1 | 0.0001205 | 0xee...0966 | |
| 08/09/2025 | 5:29:26 PM | buy | $2.02 | $4,730.44 | 0.0004724 | 1.1 | 0.0004277 | 0x5a...2f5e | |
| 08/09/2025 | 4:59:28 PM | buy | $8.33 | $4,729.76 | 0.001946 | 1.1 | 0.001762 | 0xa2...f6a4 | |
| 08/08/2025 | 6:42:53 PM | buy | $3.4 | $4,596.09 | 0.0008181 | 1.1 | 0.0007409 | 0xd5...0340 | |
| 08/08/2025 | 6:42:51 PM | buy | $5.14 | $4,595.53 | 0.001235 | 1.1 | 0.001119 | 0x04...c49f | |
| 08/02/2025 | 6:58:14 PM | sell | $8.88 | $4,165.81 | 0.00234 | 1.09 | 0.002132 | 0xee...06d0 | |
| 08/02/2025 | 6:58:13 PM | sell | $10.31 | $4,167.06 | 0.002718 | 1.09 | 0.002476 | 0x73...f45c | |
| 08/01/2025 | 7:00:16 PM | sell | $5.24 | $4,216.15 | 0.001366 | 1.09 | 0.001244 | 0xfe...cbee | |
| 08/01/2025 | 7:18:13 AM | sell | $3.72 | $4,307.33 | 0.0009496 | 1.09 | 0.0008647 | 0xa8...b89c | |
| 07/22/2025 | 9:24:28 AM | sell | $4.43 | $4,354.26 | 0.001118 | 1.09 | 0.001018 | 0x95...f9b7 | |
| 07/20/2025 | 10:18:23 PM | sell | $13.55 | $4,373.79 | 0.003406 | 1.09 | 0.003099 | 0xa4...fcdb | |
| 07/20/2025 | 10:10:04 PM | sell | $5.55 | $4,375.04 | 0.001394 | 1.09 | 0.001268 | 0xd9...cc13 | |
| 07/20/2025 | 12:34:35 PM | sell | $5.24 | $4,342.74 | 0.001327 | 1.09 | 0.001207 | 0x83...83b4 | |
| 07/19/2025 | 12:17:20 PM | sell | $0.8668 | $4,180.81 | 0.0002279 | 1.09 | 0.0002073 | 0x8a...90fb | |
| 07/10/2025 | 9:50:19 PM | buy | $4.21 | $3,278.32 | 0.001422 | 1.1 | 0.001286 | 0x70...3508 | |
| 07/10/2025 | 9:42:29 PM | buy | $4.12 | $3,277.78 | 0.00139 | 1.1 | 0.001257 | 0xfc...2bfd | |
| 07/09/2025 | 11:09:10 PM | sell | $0.1959 | $3,075.16 | 0.00007 | 1.09 | 0.00006371 | 0x23...6c98 | |
| 07/09/2025 | 11:09:08 PM | buy | $0.1544 | $3,093.7 | 0.00005518 | 1.1 | 0.00004992 | 0x2c...260b |