- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-BETH LPs
Info about aETHc-BETH pair
- Pooled aETHc:
- 15.28
- Pooled BETH:
- $16.85
aETHc/BETH price stats on BNB Chain
As of July 18, 2025, the current price of aETHc token on DEX Bakery Swap is $3,278.32. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $62,624.48. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $123,425.18. The aETHc/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/BETH now?
The current liquidity of aETHc/BETH with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $123,425.18.
How many transactions are there in the aETHc/BETH pool in the last 24 hours?
The total transactions of aETHc/BETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/BETH pool in the last 24 hours?
aETHc/BETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to BETH?
The exchange rate of 1 aETHc to BETH is 1.1, captured at 10:04 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,278.32 today.
aETHc-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:50:19 PM | buy | $4.21 | $3,278.32 | 0.001422 | 1.1 | 0.001286 | 0x70...3508 | |
| 07/10/2025 | 9:42:29 PM | buy | $4.12 | $3,277.78 | 0.00139 | 1.1 | 0.001257 | 0xfc...2bfd | |
| 07/09/2025 | 11:09:10 PM | sell | $0.1959 | $3,075.16 | 0.00007 | 1.09 | 0.00006371 | 0x23...6c98 | |
| 07/09/2025 | 11:09:08 PM | buy | $0.1544 | $3,093.7 | 0.00005518 | 1.1 | 0.00004992 | 0x2c...260b | |
| 07/09/2025 | 11:09:08 PM | buy | $1.93 | $3,093.56 | 0.0006923 | 1.1 | 0.0006263 | 0x04...f49b | |
| 07/09/2025 | 7:43:12 PM | buy | $2.54 | $3,093.27 | 0.000908 | 1.1 | 0.0008215 | 0xf5...a264 | |
| 07/09/2025 | 6:11:14 PM | buy | $3.99 | $3,092.84 | 0.001425 | 1.1 | 0.00129 | 0xab...8c4e | |
| 07/09/2025 | 6:08:22 PM | buy | $3.27 | $3,092.36 | 0.001168 | 1.1 | 0.001057 | 0x1f...05ee | |
| 07/09/2025 | 4:30:12 PM | buy | $2.5 | $3,091.99 | 0.0008945 | 1.1 | 0.0008096 | 0x96...8202 | |
| 07/03/2025 | 1:49:47 PM | buy | $0.3167 | $3,037.74 | 0.0001151 | 1.1 | 0.0001042 | 0x0a...4cbf | |
| 07/03/2025 | 1:49:47 PM | buy | $0.7564 | $3,037.67 | 0.000275 | 1.1 | 0.000249 | 0xc0...3dd2 | |
| 06/30/2025 | 1:49:06 AM | buy | $2.75 | $2,962.33 | 0.001025 | 1.1 | 0.0009283 | 0x1a...e7b3 | |
| 06/30/2025 | 1:47:42 AM | buy | $3.05 | $2,961.95 | 0.001139 | 1.1 | 0.001031 | 0xdb...9968 | |
| 06/30/2025 | 1:36:15 AM | buy | $1.57 | $2,961.65 | 0.0005889 | 1.1 | 0.0005333 | 0x07...5f53 | |
| 06/29/2025 | 10:57:04 PM | buy | $2.9 | $2,947.75 | 0.001089 | 1.1 | 0.0009866 | 0x44...c570 | |
| 06/26/2025 | 9:35:23 PM | sell | $0.7698 | $2,925.49 | 0.0002888 | 1.09 | 0.0002631 | 0xbd...2611 | |
| 06/26/2025 | 2:55:22 AM | buy | $4.35 | $2,916.08 | 0.001649 | 1.1 | 0.001494 | 0x80...afa5 | |
| 06/24/2025 | 4:46:04 PM | buy | $0.6873 | $2,753.08 | 0.0002756 | 1.1 | 0.0002496 | 0xfc...393e | |
| 06/23/2025 | 11:45:25 PM | buy | $1.45 | $2,752.94 | 0.0005847 | 1.1 | 0.0005297 | 0xd1...fb2d | |
| 06/23/2025 | 11:42:46 PM | buy | $1.48 | $2,752.74 | 0.0005972 | 1.1 | 0.000541 | 0x42...560a |