WhatToFarm
/
Get started
12 Swap

Info about BETH-aETHc pair

Price USD
$2,073.13
Price
0.9138 aETHc
TVL
$69,633.73
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
2
Buys
2
Sells
0
Volume
9
Telegram price alerts
Pair:
0x8c7e17ebe49943109F04c85dF540609c660E2a27
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
Pooled BETH:
16.81
Pooled aETHc:
$15.32

BETH/aETHc price stats on BNB Chain

As of July 24, 2026, the current price of BETH token on DEX Bakery Swap is $2,073.13. BETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.76. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,202,015.21. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $69,633.73. The BETH/aETHc trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/aETHc with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $69,633.73.

The total transactions of BETH/aETHc is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BETH/aETHc pool has a trading volume of $8.76 in the last 24 hours.

The exchange rate of 1 BETH to aETHc is 0.9138, captured at 7:58 PM UTC.

The price of converting 1 BETH to USD is $2,073.13 today.

BETH-aETHc price chart

DateTime
Price $
Price aETHc
MakerTXN
07/24/202612:11:20 AMbuy$4.68$2,073.130.0020660.91380.002261
0x3eD...8306
0x56...e9f1
07/23/202612:46:43 PMbuy$4.07$2,101.50.001770.91360.001937
0x8D3...374d
0xd7...0d37
07/22/20266:38:40 PMbuy$3.68$2,127.730.001580.91340.00173
0x8D3...374d
0x5b...f262
07/16/20261:05:37 PMbuy$3.31$2,058.010.0014710.91320.001611
0xBaD...1Ba3
0xf7...9fe0
07/16/20268:15:51 AMbuy$4.06$2,075.120.0017890.9130.001959
0x3eD...8306
0x55...780a
07/14/202611:01:44 PMbuy$3.4$2,067.540.0015040.91280.001648
0xBaD...1Ba3
0x83...c92c
07/13/20265:51:37 PMbuy$3.94$1,935.260.001860.91260.002038
0x0c0...E1FB
0x49...724b
07/13/20267:39:32 AMbuy$1.85$1,952.730.00086890.91240.0009523
0xB5C...eff6
0xa1...36de
07/13/20267:37:16 AMbuy$2.7$1,950.920.0012650.91230.001386
0xB5C...7fA2
0x24...35e8
07/13/20266:44:24 AMbuy$3.59$1,935.690.0016940.91210.001857
0xA01...1eCA
0xf6...63c6
07/13/20266:44:04 AMbuy$3.64$1,916.630.0017320.91130.0019
0x9Ac...B5A1
0x08...5c8a
07/13/20266:44:05 AMbuy$10.24$1,916.630.0048730.91170.005344
0x8c3...30f3
0x3e...502d
07/13/20266:43:39 AMbuy$8.82$1,911.120.0042070.9110.004618
0x000...3BaC
0xa6...74be
07/13/20266:43:35 AMbuy$3.98$1,911.120.00190.91040.002087
0x8D3...374d
0x78...0898
07/13/20266:43:39 AMbuy$4.79$1,911.120.0022820.91060.002506
0x5DC...0920
0x1c...7406
07/13/20266:43:34 AMbuy$5.06$1,911.120.002410.91010.002648
0x25a...FF5E
0x1d...6a98
07/13/20266:43:29 AMbuy$4.77$1,859.930.0023330.9090.002567
0x080...9f33
0x70...a02c
07/13/20266:43:30 AMbuy$8.79$1,859.930.0043010.90940.004729
0x789...D6fA
0x1f...febf
07/13/20266:43:31 AMbuy$4.78$1,859.930.002340.90980.002572
0x5DC...0920
0xc5...5bc1
07/13/202612:06:30 AMsell$4.14$1,892.470.001980.90360.002191
0xE2b...8A96
0x9e...792d