- WhatToFarm
- BNB Chain
- Bakery Swap
- aETHc-BETH LPs
Info about aETHc-BETH pair
- Pooled aETHc:
- 15.3
- Pooled BETH:
- $16.83
aETHc/BETH price stats on BNB Chain
As of October 16, 2025, the current price of aETHc token on DEX Bakery Swap is $4,591.12. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $73,154.11. The liquidity pool contract is 0x8c7e17ebe49943109F04c85dF540609c660E2a27 with total value locked (TVL) of $147,419.78. The aETHc/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/BETH now?
The current liquidity of aETHc/BETH with the contract address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 is $147,419.78.
How many transactions are there in the aETHc/BETH pool in the last 24 hours?
The total transactions of aETHc/BETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/BETH pool in the last 24 hours?
aETHc/BETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to BETH?
The exchange rate of 1 aETHc to BETH is 1.09, captured at 12:09 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,591.12 today.
aETHc-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 1:14:09 AM | sell | $3.14 | $4,591.12 | 0.0007508 | 1.09 | 0.0006847 | 0xaf...bb3c | |
| 10/11/2025 | 12:34:19 AM | sell | $2.32 | $4,577.6 | 0.0005558 | 1.09 | 0.0005068 | 0xb1...97b6 | |
| 10/10/2025 | 9:19:21 PM | sell | $11.83 | $4,337.37 | 0.002993 | 1.09 | 0.002729 | 0xc5...e1dd | |
| 10/10/2025 | 4:17:24 PM | sell | $1.25 | $4,831.92 | 0.0002858 | 1.09 | 0.0002605 | 0xa0...3e7f | |
| 10/07/2025 | 11:35:21 PM | sell | $6.37 | $5,087.49 | 0.001374 | 1.09 | 0.001253 | 0x39...0a2c | |
| 10/07/2025 | 3:57:49 PM | sell | $3.09 | $5,213.29 | 0.0006509 | 1.09 | 0.0005932 | 0x38...f19d | |
| 10/03/2025 | 6:43:20 PM | sell | $8.83 | $4,672.6 | 0.002074 | 1.09 | 0.001889 | 0xa1...bd88 | |
| 10/03/2025 | 6:41:56 PM | sell | $8.8 | $4,673.76 | 0.002068 | 1.09 | 0.001884 | 0x10...4134 | |
| 10/03/2025 | 4:32:32 PM | buy | $22.42 | $4,701.03 | 0.005268 | 1.1 | 0.004771 | 0x70...9cee | |
| 10/03/2025 | 4:32:32 PM | buy | $30.87 | $4,697.54 | 0.007252 | 1.1 | 0.006573 | 0x3a...1882 | |
| 10/02/2025 | 5:46:14 PM | buy | $6.45 | $4,695.1 | 0.001515 | 1.1 | 0.001374 | 0xae...ba9c | |
| 10/02/2025 | 6:29:56 AM | buy | $5.11 | $4,694.35 | 0.001202 | 1.1 | 0.00109 | 0xd7...2e9f | |
| 10/01/2025 | 12:13:33 PM | buy | $5.93 | $4,693.62 | 0.001392 | 1.1 | 0.001263 | 0xff...f20f | |
| 09/24/2025 | 9:34:14 AM | sell | $4.93 | $4,582.78 | 0.00118 | 1.09 | 0.001076 | 0xd1...7af0 | |
| 09/23/2025 | 3:22:53 PM | sell | $8.66 | $4,655.75 | 0.00204 | 1.09 | 0.001861 | 0xda...04e9 | |
| 09/23/2025 | 3:21:50 PM | sell | $7.7 | $4,656.82 | 0.001814 | 1.09 | 0.001655 | 0x49...a74e | |
| 08/27/2025 | 3:51:41 AM | buy | $8.66 | $5,422.58 | 0.001762 | 1.1 | 0.001597 | 0xce...11a3 | |
| 08/26/2025 | 11:08:29 PM | buy | $8.3 | $5,275.81 | 0.001736 | 1.1 | 0.001574 | 0xac...d374 |