Info about ADA-BUSD pair
- Pooled ADA:
- 238.83
- Pooled BUSD:
- $109.66
ADA/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of ADA token on DEX Bakery Swap is $0.4584. ADA price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,561,177.60. The liquidity pool contract is 0x3105db3B063A1a0a9513F9418a3b84Cf8281b5cE with total value locked (TVL) of $219.32. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0x3105db3B063A1a0a9513F9418a3b84Cf8281b5cE is $219.32.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $5.02 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.4584, captured at 9:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4584 today.
ADA-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 8:48:42 PM | sell | $0.16 | $0.4584 | 0.16 | 0.4584 | 0.35 | 0x34...4645 | |
2024.05.08 | 8:34:03 PM | sell | $0.22 | $0.46 | 0.22 | 0.46 | 0.48 | 0xd4...b9fb | |
2024.05.08 | 4:34:38 PM | buy | $0.01 | $0.4637 | 0.01 | 0.4637 | 0.03 | 0xc0...6e55 | |
2024.05.08 | 4:23:53 PM | buy | $0.08 | $0.4633 | 0.08 | 0.4633 | 0.18 | 0x0f...95ce | |
2024.05.08 | 3:51:01 PM | buy | $0.31 | $0.4616 | 0.31 | 0.4616 | 0.66 | 0x5f...c570 | |
2024.05.08 | 3:47:49 PM | buy | $0.10 | $0.4599 | 0.10 | 0.4599 | 0.21 | 0xb0...995d | |
2024.05.08 | 3:47:01 PM | buy | $0.09 | $0.4591 | 0.09 | 0.4591 | 0.21 | 0x31...1826 | |
2024.05.08 | 3:24:16 PM | sell | $0.12 | $0.4565 | 0.12 | 0.4565 | 0.26 | 0xb7...d60a | |
2024.05.08 | 3:21:07 PM | sell | $0.17 | $0.4577 | 0.17 | 0.4577 | 0.38 | 0x55...ed40 | |
2024.05.08 | 3:18:43 PM | sell | $0.19 | $0.4592 | 0.19 | 0.4592 | 0.41 | 0x60...cdd6 | |
2024.05.08 | 3:16:25 PM | sell | $0.47 | $0.462 | 0.47 | 0.462 | 1.01 | 0xc4...8cdc | |
2024.05.08 | 3:01:53 PM | buy | $0.10 | $0.4568 | 0.10 | 0.4568 | 0.21 | 0xe4...a565 | |
2024.05.08 | 2:57:53 PM | buy | $0.40 | $0.4548 | 0.40 | 0.4548 | 0.87 | 0x06...b875 | |
2024.05.08 | 2:57:11 PM | buy | $0.08 | $0.4528 | 0.08 | 0.4528 | 0.19 | 0x1c...f007 | |
2024.05.08 | 2:54:44 PM | buy | $0.12 | $0.4519 | 0.12 | 0.4519 | 0.26 | 0x68...af48 | |
2024.05.08 | 2:37:53 PM | buy | $0.10 | $0.451 | 0.10 | 0.451 | 0.22 | 0x27...ccd1 | |
2024.05.08 | 2:37:23 PM | buy | $0.13 | $0.4501 | 0.13 | 0.4501 | 0.29 | 0x7e...f423 | |
2024.05.08 | 2:34:38 PM | buy | $0.10 | $0.4492 | 0.10 | 0.4492 | 0.21 | 0x31...e864 | |
2024.05.08 | 2:34:38 PM | buy | $0.21 | $0.4451 | 0.21 | 0.4451 | 0.48 | 0x5d...5a8c | |
2024.05.08 | 2:34:38 PM | buy | $0.34 | $0.4474 | 0.34 | 0.4474 | 0.76 | 0x0a...75bc |