WhatToFarm
12 Swap

Info about ADA-BUSD pair

Price USD
$0.4584
Price
0.4584 BUSD
TVL
$219.32
MKT CAP
$128.56M
5m
0%
1h
-0.35%
4h
-0.35%
24h
2.22%
Share
TXNS
35
Buys
20
Sells
15
Volume
5
Telegram price alerts
Pair:
0x3105db3B063A1a0a9513F9418a3b84Cf8281b5cE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
238.83
Pooled BUSD:
$109.66

ADA/BUSD price stats on BNB Chain

As of May 8, 2024, the current price of ADA token on DEX Bakery Swap is $0.4584. ADA price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,561,177.60. The liquidity pool contract is 0x3105db3B063A1a0a9513F9418a3b84Cf8281b5cE with total value locked (TVL) of $219.32. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0x3105db3B063A1a0a9513F9418a3b84Cf8281b5cE is $219.32.

The total transactions of ADA/BUSD is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

ADA/BUSD pool has a trading volume of $5.02 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.4584, captured at 9:10 PM UTC.

The price of converting 1 ADA to USD is $0.4584 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.088:48:42 PMsell$0.16$0.45840.160.45840.350x34...4645
2024.05.088:34:03 PMsell$0.22$0.460.220.460.480xd4...b9fb
2024.05.084:34:38 PMbuy$0.01$0.46370.010.46370.030xc0...6e55
2024.05.084:23:53 PMbuy$0.08$0.46330.080.46330.180x0f...95ce
2024.05.083:51:01 PMbuy$0.31$0.46160.310.46160.660x5f...c570
2024.05.083:47:49 PMbuy$0.10$0.45990.100.45990.210xb0...995d
2024.05.083:47:01 PMbuy$0.09$0.45910.090.45910.210x31...1826
2024.05.083:24:16 PMsell$0.12$0.45650.120.45650.260xb7...d60a
2024.05.083:21:07 PMsell$0.17$0.45770.170.45770.380x55...ed40
2024.05.083:18:43 PMsell$0.19$0.45920.190.45920.410x60...cdd6
2024.05.083:16:25 PMsell$0.47$0.4620.470.4621.010xc4...8cdc
2024.05.083:01:53 PMbuy$0.10$0.45680.100.45680.210xe4...a565
2024.05.082:57:53 PMbuy$0.40$0.45480.400.45480.870x06...b875
2024.05.082:57:11 PMbuy$0.08$0.45280.080.45280.190x1c...f007
2024.05.082:54:44 PMbuy$0.12$0.45190.120.45190.260x68...af48
2024.05.082:37:53 PMbuy$0.10$0.4510.100.4510.220x27...ccd1
2024.05.082:37:23 PMbuy$0.13$0.45010.130.45010.290x7e...f423
2024.05.082:34:38 PMbuy$0.10$0.44920.100.44920.210x31...e864
2024.05.082:34:38 PMbuy$0.21$0.44510.210.44510.480x5d...5a8c
2024.05.082:34:38 PMbuy$0.34$0.44740.340.44740.760x0a...75bc