- WhatToFarm
- BNB Chain
- Bakery Swap
- ACO-WBNB LPs
Info about ACO-WBNB pair
- Pooled ACO:
- 1,125.64
- Pooled WBNB:
- $0.1334
ACO/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of ACO token on DEX Bakery Swap is $0.06945. ACO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACO token contract is 0x7c33B5e9059b4bAe2C165584ad8f397664065577 with a market cap $139,153.89. The liquidity pool contract is 0x2DCB7a488641a683773284c5b49e094c134febae with total value locked (TVL) of $156.64. The ACO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACO/WBNB now?
The current liquidity of ACO/WBNB with the contract address 0x2DCB7a488641a683773284c5b49e094c134febae is $156.64.
How many transactions are there in the ACO/WBNB pool in the last 24 hours?
The total transactions of ACO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACO/WBNB pool in the last 24 hours?
ACO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACO to WBNB?
The exchange rate of 1 ACO to WBNB is 0.0001183, captured at 4:29 PM UTC.
How much is 1 ACO in dollars?
The price of converting 1 ACO to USD is $0.06945 today.
ACO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:49:20 PM | sell | $0.09 | $0.06945 | 0.00 | 0.0001183 | 1.32 | 0xb7...9edb | |
| 2024.05.03 | 10:49:14 PM | sell | $0.10 | $0.06962 | 0.00 | 0.0001186 | 1.39 | 0x2f...1d40 | |
| 2024.05.03 | 1:42:10 PM | sell | $0.21 | $0.0686 | 0.00 | 0.0001191 | 3.10 | 0x1e...dbd0 | |
| 2024.05.01 | 8:28:52 AM | buy | $0.31 | $0.06468 | 0.00 | 0.0001196 | 4.79 | 0x36...3501 | |
| 2024.04.30 | 12:26:03 PM | buy | $0.12 | $0.06741 | 0.00 | 0.0001186 | 1.72 | 0xc7...349f | |
| 2024.04.30 | 12:26:03 PM | buy | $0.11 | $0.06761 | 0.00 | 0.000119 | 1.59 | 0x70...08cf | |
| 2024.04.30 | 11:18:44 AM | buy | $0.01 | $0.0686 | 0.00 | 0.0001188 | 0.11 | 0xc9...88b1 | |
| 2024.04.30 | 11:17:29 AM | buy | $0.08 | $0.06832 | 0.00 | 0.0001183 | 1.14 | 0x2a...bba4 | |
| 2024.04.29 | 7:32:06 AM | buy | $0.06 | $0.06907 | 0.00 | 0.000118 | 0.83 | 0x98...53a2 | |
| 2024.04.24 | 11:39:27 AM | sell | $0.08 | $0.07253 | 0.00 | 0.0001176 | 1.16 | 0x68...c5c6 | |
| 2024.04.22 | 6:04:08 AM | sell | $0.15 | $0.07173 | 0.00 | 0.0001179 | 2.15 | 0x74...174f | |
| 2024.04.22 | 6:04:05 AM | sell | $0.07 | $0.07193 | 0.00 | 0.0001183 | 0.94 | 0x33...0fec | |
| 2024.04.22 | 3:04:38 AM | sell | $0.03 | $0.06927 | 0.00 | 0.0001184 | 0.49 | 0xcf...6a7d | |
| 2024.04.20 | 7:32:47 PM | sell | $0.21 | $0.06806 | 0.00 | 0.0001191 | 3.13 | 0xf5...1e1b | |
| 2024.04.16 | 11:45:02 AM | buy | $0.21 | $0.06434 | 0.00 | 0.0001198 | 3.27 | 0xe7...3808 | |
| 2024.04.15 | 6:54:31 AM | sell | $0.21 | $0.06848 | 0.00 | 0.000119 | 3.10 | 0xde...362b | |
| 2024.04.14 | 12:00:46 PM | sell | $0.07 | $0.06591 | 0.00 | 0.0001195 | 1.12 | 0x02...6758 | |
| 2024.04.13 | 8:50:29 PM | buy | $0.67 | $0.06246 | 0.00 | 0.0001199 | 10.67 | 0x61...6dbb | |
| 2024.04.13 | 2:32:22 AM | buy | $0.19 | $0.06806 | 0.00 | 0.0001185 | 2.78 | 0x5d...858c | |
| 2024.04.11 | 3:40:09 AM | sell | $0.21 | $0.07246 | 0.00 | 0.0001178 | 2.94 | 0xe7...8618 |