- WhatToFarm
- BNB Chain
- Bafi Swap
- BBSC-BUSD LPs
Info about BBSC-BUSD pair
- Pooled BBSC:
- 503,396.99
- Pooled BUSD:
- $89.78
BBSC/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of BBSC token on DEX Bafi Swap is $0.0001791. BBSC price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.40. BBSC token contract is 0x0e2f1E053d885cD02B99616026d6779CcaB34b41 with a market cap $17,836.49. The liquidity pool contract is 0x3f322a93FB29B1aD581bcE3AaB4D615f03fd64b6 with total value locked (TVL) of $179.58. The BBSC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBSC/BUSD now?
The current liquidity of BBSC/BUSD with the contract address 0x3f322a93FB29B1aD581bcE3AaB4D615f03fd64b6 is $179.58.
How many transactions are there in the BBSC/BUSD pool in the last 24 hours?
The total transactions of BBSC/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBSC/BUSD pool in the last 24 hours?
BBSC/BUSD pool has a trading volume of $3.40 in the last 24 hours.
What is the exchange rate of 1 BBSC to BUSD?
The exchange rate of 1 BBSC to BUSD is 0.0001791, captured at 3:46 PM UTC.
How much is 1 BBSC in dollars?
The price of converting 1 BBSC to USD is $0.0001791 today.
BBSC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:09:57 PM | sell | $0.557 | $0.0001791 | 0.557 | 0.0001791 | 3,110.17 | 0xe3...e070 | |
| 12/21/2024 | 10:53:26 AM | sell | $0.213 | $0.0001806 | 0.213 | 0.0001806 | 1,179.25 | 0x0b...ec18 | |
| 12/21/2024 | 7:08:30 AM | buy | $0.3719 | $0.000181 | 0.3719 | 0.000181 | 2,054.59 | 0x85...e6a5 | |
| 12/21/2024 | 2:10:05 AM | buy | $0.3638 | $0.0001795 | 0.3638 | 0.0001795 | 2,025.93 | 0x8c...2301 | |
| 12/20/2024 | 11:03:53 PM | buy | $0.08798 | $0.0001786 | 0.08798 | 0.0001786 | 492.4 | 0x8e...32a7 | |
| 12/20/2024 | 11:03:05 PM | buy | $0.5 | $0.0001775 | 0.5 | 0.0001775 | 2,816.58 | 0x0e...377e | |
| 12/20/2024 | 4:52:26 PM | buy | $0.6497 | $0.0001752 | 0.6497 | 0.0001752 | 3,707.4 | 0xc9...4be8 | |
| 12/20/2024 | 2:56:35 PM | buy | $0.66 | $0.0001726 | 0.66 | 0.0001726 | 3,822.62 | 0xd9...5a32 | |
| 12/20/2024 | 1:02:50 PM | buy | $1.03 | $0.0001693 | 1.03 | 0.0001693 | 6,121.41 | 0x02...1c4e | |
| 12/20/2024 | 12:06:02 PM | sell | $0.009559 | $0.0001667 | 0.009559 | 0.0001667 | 57.33 | 0x28...9288 | |
| 12/20/2024 | 12:05:53 PM | sell | $1.54 | $0.0001697 | 1.54 | 0.0001697 | 9,076.67 | 0xcd...e6eb | |
| 12/20/2024 | 9:20:26 AM | sell | $1.38 | $0.0001754 | 1.38 | 0.0001754 | 7,912.71 | 0x07...1d09 | |
| 12/20/2024 | 4:51:26 AM | buy | $0.2592 | $0.0001783 | 0.2592 | 0.0001783 | 1,453.42 | 0xea...a1d0 | |
| 12/19/2024 | 6:49:09 PM | sell | $1.18 | $0.0001795 | 1.18 | 0.0001795 | 6,602.63 | 0x49...1106 | |
| 12/19/2024 | 4:09:45 PM | sell | $0.5832 | $0.000183 | 0.5832 | 0.000183 | 3,186.26 | 0x21...a7e3 | |
| 12/19/2024 | 11:40:57 AM | buy | $0.2209 | $0.0001845 | 0.2209 | 0.0001845 | 1,197.56 | 0x33...887e | |
| 12/18/2024 | 9:11:19 PM | sell | $1.05 | $0.0001854 | 1.05 | 0.0001854 | 5,683.09 | 0x58...1b96 | |
| 12/18/2024 | 11:46:40 AM | buy | $0.2998 | $0.0001877 | 0.2998 | 0.0001877 | 1,596.98 | 0x8a...3727 | |
| 12/18/2024 | 4:57:57 AM | sell | $0.5579 | $0.0001875 | 0.5579 | 0.0001875 | 2,975.16 | 0x1d...0740 | |
| 12/18/2024 | 2:17:03 AM | sell | $0.2588 | $0.0001892 | 0.2588 | 0.0001892 | 1,367.93 | 0x98...647c |