- WhatToFarm
- BNB Chain
- Bafi Swap
- BBSC-BUSD LPs
Info about BBSC-BUSD pair
- Pooled BBSC:
- 531,388.23
- Pooled BUSD:
- $84.44
BBSC/BUSD price stats on BNB Chain
As of April 27, 2024, the current price of BBSC token on DEX Bafi Swap is $0.0001596. BBSC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.16. BBSC token contract is 0x0e2f1E053d885cD02B99616026d6779CcaB34b41 with a market cap $15,891.27. The liquidity pool contract is 0x3f322a93FB29B1aD581bcE3AaB4D615f03fd64b6 with total value locked (TVL) of $168.89. The BBSC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBSC/BUSD now?
The current liquidity of BBSC/BUSD with the contract address 0x3f322a93FB29B1aD581bcE3AaB4D615f03fd64b6 is $168.89.
How many transactions are there in the BBSC/BUSD pool in the last 24 hours?
The total transactions of BBSC/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BBSC/BUSD pool in the last 24 hours?
BBSC/BUSD pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 BBSC to BUSD?
The exchange rate of 1 BBSC to BUSD is 0.0001596, captured at 8:19 PM UTC.
How much is 1 BBSC in dollars?
The price of converting 1 BBSC to USD is $0.0001596 today.
BBSC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:07:19 AM | sell | $0.64 | $0.0001596 | 0.64 | 0.0001596 | 4 014.72 | 0xcc...5734 | |
| 2024.04.26 | 4:36:35 PM | sell | $0.09 | $0.0001612 | 0.09 | 0.0001612 | 569.66 | 0x55...5f4d | |
| 2024.04.26 | 4:36:32 PM | sell | $0.42 | $0.000162 | 0.42 | 0.000162 | 2 608.14 | 0x58...0296 | |
| 2024.04.25 | 6:10:58 PM | buy | $0.02 | $0.0001636 | 0.02 | 0.0001636 | 112.99 | 0xb7...e4b9 | |
| 2024.04.25 | 6:10:49 PM | buy | $0.04 | $0.0001635 | 0.04 | 0.0001635 | 217.83 | 0xa4...9bc2 | |
| 2024.04.25 | 6:10:10 PM | buy | $0.42 | $0.0001628 | 0.42 | 0.0001628 | 2 604.96 | 0xf4...7259 | |
| 2024.04.24 | 4:06:46 PM | sell | $0.53 | $0.000162 | 0.53 | 0.000162 | 3 295.13 | 0xc9...ac43 | |
| 2024.04.24 | 11:46:51 AM | buy | $0.03 | $0.0001638 | 0.03 | 0.0001638 | 156.26 | 0x6b...26c5 | |
| 2024.04.24 | 11:46:48 AM | buy | $0.58 | $0.0001628 | 0.58 | 0.0001628 | 3 579.07 | 0x2f...807b | |
| 2024.04.22 | 6:45:04 AM | buy | $0.04 | $0.0001614 | 0.04 | 0.0001614 | 267.97 | 0xc5...af02 | |
| 2024.04.22 | 6:44:22 AM | buy | $0.67 | $0.0001602 | 0.67 | 0.0001602 | 4 192.52 | 0x6a...1e45 | |
| 2024.04.22 | 4:03:11 AM | buy | $0.89 | $0.0001573 | 0.89 | 0.0001573 | 5 673.22 | 0xae...d121 | |
| 2024.04.21 | 7:54:57 AM | buy | $0.10 | $0.0001553 | 0.10 | 0.0001553 | 625.79 | 0x36...de37 | |
| 2024.04.21 | 7:54:45 AM | buy | $0.38 | $0.0001546 | 0.38 | 0.0001546 | 2 460.99 | 0xda...744c | |
| 2024.04.20 | 8:50:51 PM | buy | $0.40 | $0.0001531 | 0.40 | 0.0001531 | 2 588.48 | 0xc6...5dfb | |
| 2024.04.20 | 4:39:25 PM | buy | $0.61 | $0.0001513 | 0.61 | 0.0001513 | 4 060.85 | 0xcb...719d | |
| 2024.04.19 | 7:16:20 AM | buy | $1.30 | $0.0001478 | 1.30 | 0.0001478 | 8 823.23 | 0xe5...065b | |
| 2024.04.19 | 2:50:11 AM | sell | $1.06 | $0.0001465 | 1.06 | 0.0001465 | 7 243.94 | 0x51...5bd3 | |
| 2024.04.18 | 3:30:07 PM | buy | $0.41 | $0.0001485 | 0.41 | 0.0001485 | 2 793.49 | 0x29...63a4 | |
| 2024.04.18 | 3:55:47 AM | buy | $0.70 | $0.0001465 | 0.70 | 0.0001465 | 4 801.62 | 0xe3...6e4a |