- WhatToFarm
- BNB Chain
- Baby Swap
- ZIG-USDT LPs
Info about ZIG-USDT pair
- Pooled ZIG:
- 5,656.08
- Pooled USDT:
- $563.66
ZIG/USDT price stats on BNB Chain
As of August 11, 2025, the current price of ZIG token on DEX Baby Swap is $0.09973. ZIG price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $60.93. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $199,313,278.83. The liquidity pool contract is 0x693fb860Ae9A77eB32f7E4333CFd5D09f4a8C020 with total value locked (TVL) of $1,127.33. The ZIG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/USDT now?
The current liquidity of ZIG/USDT with the contract address 0x693fb860Ae9A77eB32f7E4333CFd5D09f4a8C020 is $1,127.33.
How many transactions are there in the ZIG/USDT pool in the last 24 hours?
The total transactions of ZIG/USDT is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZIG/USDT pool in the last 24 hours?
ZIG/USDT pool has a trading volume of $60.93 in the last 24 hours.
What is the exchange rate of 1 ZIG to USDT?
The exchange rate of 1 ZIG to USDT is 0.09973, captured at 8:45 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09973 today.
ZIG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:57:08 AM | buy | $0.6846 | $0.09973 | 0.6846 | 0.09973 | 6.86 | 0x0e...b573 | |
| 08/11/2025 | 2:34:42 AM | buy | $2.47 | $0.09917 | 2.47 | 0.09917 | 24.98 | 0xb7...1b7b | |
| 08/11/2025 | 2:23:38 AM | buy | $0.25 | $0.09869 | 0.25 | 0.09869 | 2.53 | 0xae...e205 | |
| 08/11/2025 | 2:22:54 AM | sell | $1.22 | $0.09837 | 1.22 | 0.09837 | 12.45 | 0x62...a1a7 | |
| 08/11/2025 | 1:37:26 AM | buy | $0.1736 | $0.09905 | 0.1736 | 0.09905 | 1.75 | 0xa0...44c4 | |
| 08/11/2025 | 12:30:54 AM | buy | $1.54 | $0.09875 | 1.54 | 0.09875 | 15.63 | 0x39...84f5 | |
| 08/10/2025 | 11:52:24 PM | buy | $0.5676 | $0.09838 | 0.5676 | 0.09838 | 5.77 | 0x61...36a0 | |
| 08/10/2025 | 11:34:49 PM | buy | $2.5 | $0.09793 | 2.5 | 0.09793 | 25.58 | 0x29...1901 | |
| 08/10/2025 | 11:10:59 PM | buy | $0.007995 | $0.0974 | 0.007995 | 0.0974 | 0.08208 | 0x28...0bf2 | |
| 08/10/2025 | 9:50:08 PM | sell | $2.05 | $0.09737 | 2.05 | 0.09737 | 21.13 | 0x97...5d5e | |
| 08/10/2025 | 9:16:26 PM | sell | $0.6915 | $0.09785 | 0.6915 | 0.09785 | 7.06 | 0x50...3c7c | |
| 08/10/2025 | 8:56:11 PM | sell | $1.83 | $0.09829 | 1.83 | 0.09829 | 18.65 | 0x2a...15b1 | |
| 08/10/2025 | 8:50:10 PM | sell | $0.4265 | $0.09869 | 0.4265 | 0.09869 | 4.32 | 0x3c...13cd | |
| 08/10/2025 | 6:31:59 PM | sell | $1.06 | $0.09895 | 1.06 | 0.09895 | 10.78 | 0x97...ea5b | |
| 08/10/2025 | 6:10:13 PM | sell | $0.6505 | $0.09925 | 0.6505 | 0.09925 | 6.55 | 0x1f...156c | |
| 08/10/2025 | 5:10:29 PM | sell | $0.6095 | $0.09947 | 0.6095 | 0.09947 | 6.12 | 0x24...98f8 | |
| 08/10/2025 | 4:56:55 PM | sell | $3.33 | $0.1 | 3.33 | 0.1 | 33.34 | 0xfc...dce2 | |
| 08/10/2025 | 4:43:02 PM | sell | $0.2557 | $0.1008 | 0.2557 | 0.1008 | 2.53 | 0x0d...7958 | |
| 08/10/2025 | 4:42:53 PM | sell | $1.32 | $0.101 | 1.32 | 0.101 | 13.08 | 0x39...2ae2 | |
| 08/10/2025 | 4:42:32 PM | buy | $6.33 | $0.1007 | 6.33 | 0.1007 | 62.95 | 0x21...a67a |