- WhatToFarm
- BNB Chain
- Baby Swap
- ZIG-USDT LPs
Info about ZIG-USDT pair
- Pooled ZIG:
- 7,465.53
- Pooled USDT:
- $451.69
ZIG/USDT price stats on BNB Chain
As of December 19, 2025, the current price of ZIG token on DEX Baby Swap is $0.06048. ZIG price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $112.77. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $120,961,147.89. The liquidity pool contract is 0x693fb860Ae9A77eB32f7E4333CFd5D09f4a8C020 with total value locked (TVL) of $903.39. The ZIG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/USDT now?
The current liquidity of ZIG/USDT with the contract address 0x693fb860Ae9A77eB32f7E4333CFd5D09f4a8C020 is $903.39.
How many transactions are there in the ZIG/USDT pool in the last 24 hours?
The total transactions of ZIG/USDT is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZIG/USDT pool in the last 24 hours?
ZIG/USDT pool has a trading volume of $112.77 in the last 24 hours.
What is the exchange rate of 1 ZIG to USDT?
The exchange rate of 1 ZIG to USDT is 0.06048, captured at 9:48 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.06048 today.
ZIG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:14:48 AM | buy | $1.07 | $0.06048 | 1.07 | 0.06048 | 17.84 | 0xb3...0ff4 | |
| 12/19/2025 | 8:34:54 AM | buy | $0.088153 | $0.06033 | 0.088153 | 0.06033 | 0.061351 | 0x81...84aa | |
| 12/19/2025 | 7:09:04 AM | buy | $2.67 | $0.05997 | 2.67 | 0.05997 | 44.61 | 0x6a...d7e5 | |
| 12/19/2025 | 6:10:11 AM | sell | $2.27 | $0.05968 | 2.27 | 0.05968 | 38.13 | 0xab...d4e5 | |
| 12/19/2025 | 5:50:18 AM | sell | $1.86 | $0.06023 | 1.86 | 0.06023 | 30.99 | 0xdd...089a | |
| 12/19/2025 | 5:41:03 AM | sell | $1.98 | $0.06075 | 1.98 | 0.06075 | 32.61 | 0x37...4925 | |
| 12/19/2025 | 5:30:30 AM | buy | $1.74 | $0.06102 | 1.74 | 0.06102 | 28.65 | 0x44...5018 | |
| 12/19/2025 | 5:29:56 AM | buy | $1.81 | $0.06055 | 1.81 | 0.06055 | 29.98 | 0x58...ee4c | |
| 12/19/2025 | 4:59:25 AM | buy | $1.57 | $0.06009 | 1.57 | 0.06009 | 26.19 | 0x11...8aea | |
| 12/19/2025 | 4:34:51 AM | buy | $1.19 | $0.05972 | 1.19 | 0.05972 | 20.01 | 0x38...8004 | |
| 12/19/2025 | 3:48:12 AM | sell | $2 | $0.05959 | 2 | 0.05959 | 33.64 | 0x8a...d6c0 | |
| 12/19/2025 | 3:18:33 AM | buy | $1.6 | $0.05989 | 1.6 | 0.05989 | 26.86 | 0x84...3e1b | |
| 12/19/2025 | 2:28:34 AM | sell | $1.1 | $0.05958 | 1.1 | 0.05958 | 18.59 | 0x81...6bb7 | |
| 12/19/2025 | 2:02:21 AM | sell | $1.59 | $0.05994 | 1.59 | 0.05994 | 26.6 | 0x7c...2214 | |
| 12/19/2025 | 1:34:32 AM | buy | $0.6662 | $0.0603 | 0.6662 | 0.0603 | 11.04 | 0x31...09c0 | |
| 12/19/2025 | 1:34:32 AM | sell | $6 | $0.06072 | 6 | 0.06072 | 98.83 | 0xe1...343e | |
| 12/19/2025 | 1:28:08 AM | sell | $3.32 | $0.06204 | 3.32 | 0.06204 | 53.59 | 0xd5...e44e | |
| 12/19/2025 | 1:17:42 AM | sell | $4.21 | $0.06306 | 4.21 | 0.06306 | 66.77 | 0xa5...d77f | |
| 12/19/2025 | 1:17:29 AM | buy | $2.36 | $0.06357 | 2.36 | 0.06357 | 37.24 | 0x87...6ab8 | |
| 12/19/2025 | 1:16:24 AM | buy | $1.78 | $0.063 | 1.78 | 0.063 | 28.37 | 0x55...5b70 |