- WhatToFarm
- BNB Chain
- Baby Swap
- ZIG-USDT LPs
Info about ZIG-USDT pair
- Pooled ZIG:
- 5,756.77
- Pooled USDT:
- $559.33
ZIG/USDT price stats on BNB Chain
As of September 4, 2025, the current price of ZIG token on DEX Baby Swap is $0.09757. ZIG price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $92.28. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $194,322,012.91. The liquidity pool contract is 0x693fb860Ae9A77eB32f7E4333CFd5D09f4a8C020 with total value locked (TVL) of $1,118.67. The ZIG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/USDT now?
The current liquidity of ZIG/USDT with the contract address 0x693fb860Ae9A77eB32f7E4333CFd5D09f4a8C020 is $1,118.67.
How many transactions are there in the ZIG/USDT pool in the last 24 hours?
The total transactions of ZIG/USDT is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZIG/USDT pool in the last 24 hours?
ZIG/USDT pool has a trading volume of $92.28 in the last 24 hours.
What is the exchange rate of 1 ZIG to USDT?
The exchange rate of 1 ZIG to USDT is 0.09757, captured at 4:03 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09757 today.
ZIG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 2:51:38 PM | sell | $4.03 | $0.09757 | 4.03 | 0.09757 | 41.39 | 0x08...040b | |
| 09/04/2025 | 2:51:18 PM | buy | $3.02 | $0.09833 | 3.02 | 0.09833 | 30.75 | 0xa0...9972 | |
| 09/04/2025 | 2:24:19 PM | sell | $0.2427 | $0.09726 | 0.2427 | 0.09726 | 2.49 | 0xc7...81d7 | |
| 09/04/2025 | 2:19:20 PM | sell | $2.5 | $0.09774 | 2.5 | 0.09774 | 25.63 | 0xea...99ef | |
| 09/04/2025 | 1:20:14 PM | sell | $2.48 | $0.09861 | 2.48 | 0.09861 | 25.16 | 0x35...60e4 | |
| 09/04/2025 | 11:03:36 AM | buy | $1.59 | $0.09926 | 1.59 | 0.09926 | 16.03 | 0x1a...bb3c | |
| 09/04/2025 | 11:03:24 AM | buy | $2.26 | $0.09859 | 2.26 | 0.09859 | 22.98 | 0x90...755e | |
| 09/04/2025 | 9:04:17 AM | buy | $2.33 | $0.09778 | 2.33 | 0.09778 | 23.82 | 0x35...2f1f | |
| 09/04/2025 | 8:32:26 AM | buy | $1.4 | $0.09713 | 1.4 | 0.09713 | 14.48 | 0x08...6999 | |
| 09/04/2025 | 7:19:28 AM | buy | $0.4344 | $0.09681 | 0.4344 | 0.09681 | 4.48 | 0xd6...0492 | |
| 09/04/2025 | 7:03:34 AM | sell | $3.9 | $0.09693 | 3.9 | 0.09693 | 40.26 | 0x4b...7865 | |
| 09/04/2025 | 3:59:37 AM | sell | $0.4625 | $0.09769 | 0.4625 | 0.09769 | 4.73 | 0xb6...61b7 | |
| 09/04/2025 | 3:43:08 AM | sell | $1.71 | $0.09817 | 1.71 | 0.09817 | 17.48 | 0x30...fcdd | |
| 09/04/2025 | 2:35:28 AM | sell | $1.55 | $0.09874 | 1.55 | 0.09874 | 15.7 | 0x42...ea91 | |
| 09/04/2025 | 12:06:00 AM | sell | $2.5 | $0.09935 | 2.5 | 0.09935 | 25.18 | 0x21...fdb5 | |
| 09/03/2025 | 9:36:30 PM | sell | $0.9977 | $0.1 | 0.9977 | 0.1 | 9.97 | 0x85...3d22 | |
| 09/03/2025 | 8:52:39 PM | buy | $3.92 | $0.1009 | 3.92 | 0.1009 | 38.88 | 0x1e...504a | |
| 09/03/2025 | 8:52:40 PM | sell | $2.67 | $0.1007 | 2.67 | 0.1007 | 26.51 | 0x0c...9e3c | |
| 09/03/2025 | 8:16:42 PM | sell | $2.49 | $0.1001 | 2.49 | 0.1001 | 24.93 | 0x0c...8daf | |
| 09/03/2025 | 6:41:15 PM | sell | $2.49 | $0.101 | 2.49 | 0.101 | 24.72 | 0x99...91a9 |