- WhatToFarm
- BNB Chain
- Baby Swap
- ZIG-USDT LPs
Info about ZIG-USDT pair
- Pooled ZIG:
- 5,555.77
- Pooled USDT:
- $564.74
ZIG/USDT price stats on BNB Chain
As of July 17, 2025, the current price of ZIG token on DEX Baby Swap is $0.1017. ZIG price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $111.98. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $203,301,988.59. The liquidity pool contract is 0x693fb860Ae9A77eB32f7E4333CFd5D09f4a8C020 with total value locked (TVL) of $1,129.50. The ZIG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/USDT now?
The current liquidity of ZIG/USDT with the contract address 0x693fb860Ae9A77eB32f7E4333CFd5D09f4a8C020 is $1,129.50.
How many transactions are there in the ZIG/USDT pool in the last 24 hours?
The total transactions of ZIG/USDT is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZIG/USDT pool in the last 24 hours?
ZIG/USDT pool has a trading volume of $111.98 in the last 24 hours.
What is the exchange rate of 1 ZIG to USDT?
The exchange rate of 1 ZIG to USDT is 0.1017, captured at 9:07 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.1017 today.
ZIG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 8:27:33 AM | sell | $1.58 | $0.1017 | 1.58 | 0.1017 | 15.6 | 0x1b...52d7 | |
| 07/17/2025 | 6:38:13 AM | buy | $1.37 | $0.1024 | 1.37 | 0.1024 | 13.37 | 0xac...2c81 | |
| 07/17/2025 | 6:35:00 AM | sell | $0.6652 | $0.1019 | 0.6652 | 0.1019 | 6.52 | 0x6f...947e | |
| 07/17/2025 | 6:34:23 AM | buy | $3.35 | $0.1019 | 3.35 | 0.1019 | 32.94 | 0xe1...a937 | |
| 07/17/2025 | 6:31:27 AM | buy | $2.73 | $0.1007 | 2.73 | 0.1007 | 27.12 | 0x3a...d9d6 | |
| 07/17/2025 | 6:19:53 AM | buy | $0.6413 | $0.1001 | 0.6413 | 0.1001 | 6.4 | 0xe8...b56e | |
| 07/17/2025 | 3:14:10 AM | sell | $0.07322 | $0.09984 | 0.07322 | 0.09984 | 0.7334 | 0x36...8336 | |
| 07/17/2025 | 3:14:01 AM | sell | $0.701 | $0.09998 | 0.701 | 0.09998 | 7.01 | 0xa3...8471 | |
| 07/17/2025 | 12:49:03 AM | buy | $1.19 | $0.09926 | 1.19 | 0.09926 | 12.06 | 0x1e...efa7 | |
| 07/16/2025 | 11:49:57 PM | buy | $0.2499 | $0.09805 | 0.2499 | 0.09805 | 2.54 | 0x01...fd75 | |
| 07/16/2025 | 11:49:57 PM | buy | $1.09 | $0.09839 | 1.09 | 0.09839 | 11.09 | 0xaf...6acd | |
| 07/16/2025 | 11:21:27 PM | buy | $0.006409 | $0.1 | 0.006409 | 0.1 | 0.06404 | 0x87...e150 | |
| 07/16/2025 | 11:21:21 PM | sell | $7.33 | $0.1008 | 7.33 | 0.1008 | 72.69 | 0x22...0a45 | |
| 07/16/2025 | 11:20:33 PM | sell | $3.08 | $0.1028 | 3.08 | 0.1028 | 29.95 | 0x03...2756 | |
| 07/16/2025 | 11:08:16 PM | sell | $0.3259 | $0.1034 | 0.3259 | 0.1034 | 3.14 | 0x45...8428 | |
| 07/16/2025 | 10:56:59 PM | sell | $0.8743 | $0.1037 | 0.8743 | 0.1037 | 8.43 | 0x56...0c93 | |
| 07/16/2025 | 10:31:00 PM | sell | $4.97 | $0.1046 | 4.97 | 0.1046 | 47.57 | 0xe0...4229 | |
| 07/16/2025 | 10:29:14 PM | buy | $2.95 | $0.1055 | 2.95 | 0.1055 | 28 | 0x95...6e55 | |
| 07/16/2025 | 10:26:42 PM | sell | $0.008055 | $0.1046 | 0.008055 | 0.1046 | 0.07699 | 0x03...fd65 | |
| 07/16/2025 | 10:26:35 PM | buy | $4.23 | $0.1043 | 4.23 | 0.1043 | 40.61 | 0xdf...1eaf |