WhatToFarm
/
Get started
12 Swap

Info about XWIN-USDT pair

Price USD
$0.01555
Price
0.01555 USDT
TVL
$308.2
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.53%
24h
1.98%
Share
TXNS
14
Buys
2
Sells
12
Volume
3
Telegram price alerts
Pair:
0x2E5946E39687FdE415aFEa24fF7272231F69adAF
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XWIN:
9,900.99
Pooled USDT:
$154.1

XWIN/USDT price stats on BNB Chain

As of May 14, 2025, the current price of XWIN token on DEX Baby Swap is $0.01555. XWIN price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.93. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,463,064.50. The liquidity pool contract is 0x2E5946E39687FdE415aFEa24fF7272231F69adAF with total value locked (TVL) of $308.21. The XWIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/USDT with the contract address 0x2E5946E39687FdE415aFEa24fF7272231F69adAF is $308.21.

The total transactions of XWIN/USDT is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

XWIN/USDT pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 XWIN to USDT is 0.01555, captured at 5:43 AM UTC.

The price of converting 1 XWIN to USD is $0.01555 today.

XWIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20254:26:36 AMsell$0.2105$0.015550.21050.0155513.53
0x5d7...5d3B
0xa3...6419
05/14/20252:11:45 AMbuy$0.00234$0.015630.002340.015630.1496
0xd9d...33D1
0x72...7598
05/14/20252:11:36 AMsell$0.3967$0.015610.39670.0156125.4
0x38a...a96a
0x45...93de
05/13/20257:35:15 PMbuy$0.02795$0.015710.027950.015711.77
0xd9d...33D1
0xd3...0a28
05/13/20257:34:10 PMbuy$0.4013$0.015670.40130.0156725.6
0x38a...a96a
0xfd...3fdd
05/13/20256:28:28 PMbuy$0.4236$0.015580.42360.0155827.17
0xe09...5268
0x4f...0fe5
05/13/20254:36:03 PMbuy$0.6185$0.015490.61850.0154939.91
0x198...6139
0x37...440d
05/13/20251:29:21 PMbuy$0.3988$0.015390.39880.0153925.9
0x1DE...0043
0x36...dfaa
05/13/20259:58:18 AMbuy$0.2813$0.015310.28130.0153118.37
0x2aC...0729
0x5d...31f7
05/13/20256:36:24 AMbuy$0.1615$0.015260.16150.0152610.58
0x8AD...E63E
0xa1...971d
05/13/20255:45:06 AMbuy$0.064847$0.015250.0648470.015250.00003178
0x38a...a96a
0x10...912c
05/13/20255:45:01 AMbuy$0.0005771$0.015250.00057710.015250.03784
0x38a...a96a
0xbd...770b
05/13/20255:44:40 AMbuy$0.057417$0.015250.0574170.015250.0004862
0x38a...a96a
0x0b...644b
05/13/20255:43:00 AMbuy$0.002711$0.015250.0027110.015250.1777
0x5d7...5d3B
0xcf...912b
05/13/20253:47:46 AMsell$0.4187$0.015230.41870.0152327.48
0x7d1...61AD
0xf2...2858
05/13/20253:22:22 AMsell$10.42$0.015310.420.0153639.53
0x83c...8bE4
0xf6...8447
05/13/20252:44:58 AMsell$0.666$0.01750.6660.017538.04
0x7d1...61AD
0xd5...22c3
05/13/20251:37:56 AMsell$0.3921$0.017610.39210.0176122.25
0x38a...a96a
0x3f...938c
05/13/202512:38:23 AMsell$0.1311$0.017670.13110.017677.42
0x38a...a96a
0x76...63c6
05/12/20258:57:06 PMbuy$0.1987$0.017730.19870.0177311.2
0x38a...a96a
0xcf...be86