- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,017.29
- Pooled USDT:
- $7,520.03
XRP/USDT price stats on BNB Chain
As of September 29, 2026, the current price of XRP token on DEX Baby Swap is $1.49. XRP price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,181.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $488,643,674.49. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $15,040.07. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $15,040.07.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,181.13 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.49, captured at 6:45 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:41:50 PM | buy | $10 | $1.49 | 10 | 1.49 | 6.66 | 0x10...f340 | |
| 09/29/2026 | 6:38:34 PM | buy | $9.99 | $1.49 | 9.99 | 1.49 | 6.68 | 0x80...9032 | |
| 09/29/2026 | 6:28:52 PM | buy | $6.07 | $1.49 | 6.07 | 1.49 | 4.06 | 0xc8...ecf1 | |
| 09/29/2026 | 6:01:18 PM | buy | $10.07 | $1.48 | 10.07 | 1.48 | 6.76 | 0xdf...013a | |
| 09/29/2026 | 6:00:26 PM | buy | $10.04 | $1.48 | 10.04 | 1.48 | 6.75 | 0x4d...e4be | |
| 09/29/2026 | 5:45:42 PM | sell | $10.74 | $1.47 | 10.74 | 1.47 | 7.26 | 0x0e...bd9d | |
| 09/29/2026 | 5:45:42 PM | buy | $0.967 | $1.48 | 0.967 | 1.48 | 0.6519 | 0x81...7667 | |
| 09/29/2026 | 5:28:54 PM | sell | $10.01 | $1.48 | 10.01 | 1.48 | 6.74 | 0xfc...f5ba | |
| 09/29/2026 | 5:26:15 PM | buy | $13.72 | $1.48 | 13.72 | 1.48 | 9.22 | 0x65...05f8 | |
| 09/29/2026 | 5:16:44 PM | sell | $10.01 | $1.48 | 10.01 | 1.48 | 6.75 | 0x06...bfae | |
| 09/29/2026 | 5:07:39 PM | buy | $0.9016 | $1.48 | 0.9016 | 1.48 | 0.6052 | 0x45...3ef6 | |
| 09/29/2026 | 5:07:19 PM | buy | $0.4706 | $1.48 | 0.4706 | 1.48 | 0.316 | 0x49...c8ed | |
| 09/29/2026 | 4:49:05 PM | sell | $10 | $1.48 | 10 | 1.48 | 6.73 | 0xa4...6a4d | |
| 09/29/2026 | 4:43:25 PM | sell | $7.59 | $1.48 | 7.59 | 1.48 | 5.09 | 0xd7...6aad | |
| 09/29/2026 | 4:43:04 PM | sell | $7.73 | $1.49 | 7.73 | 1.49 | 5.18 | 0x2f...278a | |
| 09/29/2026 | 4:42:54 PM | buy | $0.5459 | $1.49 | 0.5459 | 1.49 | 0.3641 | 0x63...c8b6 | |
| 09/29/2026 | 4:42:39 PM | sell | $10.01 | $1.49 | 10.01 | 1.49 | 6.7 | 0x20...f764 | |
| 09/29/2026 | 4:42:23 PM | sell | $10 | $1.49 | 10 | 1.49 | 6.67 | 0x78...56f9 | |
| 09/29/2026 | 4:42:03 PM | sell | $7.57 | $1.5 | 7.57 | 1.5 | 5.04 | 0x2b...8eed | |
| 09/29/2026 | 4:40:32 PM | sell | $10 | $1.5 | 10 | 1.5 | 6.64 | 0x0f...a254 |