WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$2.29
Price
2.29 USDT
TVL
$17,644.44
MKT CAP
$746.4M
5m
0%
1h
-0.84%
4h
-1.66%
24h
3.01%
Share
TXNS
154
Buys
59
Sells
95
Volume
862
Telegram price alerts
Pair:
0x14a07c28138c75c3B7253bC50fd077aa405A2A48
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
3,850.9
Pooled USDT:
$8,822.22

XRP/USDT price stats on BNB Chain

As of April 28, 2025, the current price of XRP token on DEX Baby Swap is $2.29. XRP price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $861.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $746,390,799.37. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $17,644.45. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $17,644.45.

The total transactions of XRP/USDT is 154 in the last 24 hours, 59 of which are buy transactions, and 95 are sales transactions.

XRP/USDT pool has a trading volume of $861.95 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 2.29, captured at 2:16 PM UTC.

The price of converting 1 XRP to USD is $2.29 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/20251:58:30 PMbuy$5.39$2.295.392.292.350xfb...2933
04/28/20251:58:03 PMsell$31.64$2.2931.642.2913.80x01...8498
04/28/20251:34:57 PMbuy$5.58$2.35.582.32.420xa9...afba
04/28/20251:35:00 PMbuy$1.38$2.31.382.30.59890x19...62bf
04/28/20251:34:51 PMbuy$2.2$2.32.22.30.95410x16...e8d0
04/28/20251:34:45 PMsell$31.49$2.331.492.313.670xc1...c8cb
04/28/20251:32:57 PMsell$6.94$2.316.942.3130xd4...972e
04/28/202512:11:24 PMsell$3.94$2.313.942.311.70x14...5011
04/28/202512:10:21 PMsell$2.41$2.312.412.311.040xfc...9b3c
04/28/202512:03:15 PMsell$6.87$2.326.872.322.960xa6...ca4d
04/28/202511:59:03 AMsell$0.3364$2.320.33642.320.14480xed...a518
04/28/202511:47:12 AMsell$7.82$2.327.822.323.360x56...1b9f
04/28/202511:38:42 AMsell$4.61$2.324.612.321.980x1d...fde8
04/28/202511:34:09 AMsell$0.0009404$2.320.00094042.320.00040380xe0...fdfa
04/28/202510:51:27 AMsell$0.5517$2.320.55172.320.23690x66...36fa
04/28/202510:40:15 AMbuy$18.1$2.3318.12.337.750x6c...e05f
04/28/202510:35:00 AMbuy$10$2.32102.324.290x65...a1f2
04/28/202510:33:54 AMbuy$1.29$2.321.292.320.55630x3e...9add
04/28/202510:32:03 AMbuy$0.01991$2.320.019912.320.0085720xa6...8205
04/28/202510:22:21 AMbuy$1.64$2.321.642.320.70650xdc...8266