- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,827.09
- Pooled USDT:
- $8,367.95
XRP/USDT price stats on BNB Chain
As of December 22, 2024, the current price of XRP token on DEX Baby Swap is $2.18. XRP price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,205.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $712,363,427.41. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $16,735.91. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $16,735.91.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 172 in the last 24 hours, 90 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,205.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.18, captured at 8:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.18 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:32:21 PM | buy | $7.77 | $2.18 | 7.77 | 2.18 | 3.55 | 0x98...d0dd | |
| 12/22/2024 | 8:29:57 PM | buy | $7.18 | $2.18 | 7.18 | 2.18 | 3.29 | 0x92...a658 | |
| 12/22/2024 | 8:27:03 PM | buy | $7.2 | $2.18 | 7.2 | 2.18 | 3.3 | 0xab...5675 | |
| 12/22/2024 | 8:26:39 PM | buy | $0.6302 | $2.17 | 0.6302 | 2.17 | 0.2892 | 0x3c...9ffa | |
| 12/22/2024 | 8:22:27 PM | buy | $1.19 | $2.17 | 1.19 | 2.17 | 0.5502 | 0x2d...f7f9 | |
| 12/22/2024 | 8:09:15 PM | buy | $4.07 | $2.17 | 4.07 | 2.17 | 1.87 | 0xe5...ced2 | |
| 12/22/2024 | 8:09:09 PM | sell | $33.05 | $2.17 | 33.05 | 2.17 | 15.19 | 0x32...ec5f | |
| 12/22/2024 | 8:04:45 PM | sell | $17.4 | $2.18 | 17.4 | 2.18 | 7.94 | 0x24...57be | |
| 12/22/2024 | 7:58:51 PM | buy | $5.94 | $2.19 | 5.94 | 2.19 | 2.7 | 0xbf...3854 | |
| 12/22/2024 | 7:58:51 PM | buy | $3.74 | $2.2 | 3.74 | 2.2 | 1.69 | 0x36...6b31 | |
| 12/22/2024 | 7:58:00 PM | sell | $29.6 | $2.19 | 29.6 | 2.19 | 13.47 | 0x4d...19df | |
| 12/22/2024 | 7:56:00 PM | sell | $6.55 | $2.2 | 6.55 | 2.2 | 2.97 | 0x3e...9d0c | |
| 12/22/2024 | 7:53:18 PM | sell | $9.66 | $2.21 | 9.66 | 2.21 | 4.37 | 0x9d...555f | |
| 12/22/2024 | 7:43:30 PM | sell | $3.81 | $2.21 | 3.81 | 2.21 | 1.72 | 0xa0...8a44 | |
| 12/22/2024 | 7:36:27 PM | sell | $18.98 | $2.21 | 18.98 | 2.21 | 8.55 | 0xb6...82ff | |
| 12/22/2024 | 7:15:03 PM | buy | $2.48 | $2.23 | 2.48 | 2.23 | 1.11 | 0xd7...baf2 | |
| 12/22/2024 | 7:14:03 PM | buy | $3.45 | $2.23 | 3.45 | 2.23 | 1.54 | 0x3d...d3c6 | |
| 12/22/2024 | 7:13:30 PM | sell | $31.38 | $2.22 | 31.38 | 2.22 | 14.07 | 0xb5...399b | |
| 12/22/2024 | 7:13:00 PM | sell | $3.72 | $2.23 | 3.72 | 2.23 | 1.66 | 0x4d...5185 | |
| 12/22/2024 | 7:12:57 PM | sell | $1.42 | $2.24 | 1.42 | 2.24 | 0.6371 | 0x86...b833 |