- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,958.29
- Pooled USDT:
- $8,654.74
XRP/USDT price stats on BNB Chain
As of June 25, 2025, the current price of XRP token on DEX Baby Swap is $2.18. XRP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $335.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $712,356,258.08. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $17,309.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $17,309.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 102 in the last 24 hours, 38 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $335.84 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.18, captured at 10:45 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.18 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 10:39:24 PM | sell | $4.26 | $2.18 | 4.26 | 2.18 | 1.95 | 0x52...8426 | |
| 06/25/2025 | 10:25:12 PM | sell | $3.93 | $2.18 | 3.93 | 2.18 | 1.8 | 0xfb...80ac | |
| 06/25/2025 | 10:24:58 PM | buy | $0.066 | $2.19 | 0.066 | 2.19 | 0.03004 | 0xcc...29b8 | |
| 06/25/2025 | 10:03:01 PM | sell | $4.21 | $2.18 | 4.21 | 2.18 | 1.92 | 0x49...8fc7 | |
| 06/25/2025 | 9:27:48 PM | sell | $3.33 | $2.18 | 3.33 | 2.18 | 1.52 | 0x61...fa42 | |
| 06/25/2025 | 9:23:48 PM | sell | $4.5 | $2.19 | 4.5 | 2.19 | 2.05 | 0x2f...150a | |
| 06/25/2025 | 9:16:36 PM | sell | $6.15 | $2.19 | 6.15 | 2.19 | 2.8 | 0x75...8c73 | |
| 06/25/2025 | 9:11:36 PM | sell | $0.01568 | $2.19 | 0.01568 | 2.19 | 0.007142 | 0x92...2999 | |
| 06/25/2025 | 9:01:10 PM | sell | $2.19 | $2.19 | 2.19 | 2.19 | 1 | 0xea...8cdf | |
| 06/25/2025 | 8:00:46 PM | sell | $0.0001336 | $2.19 | 0.0001336 | 2.19 | 0.00006086 | 0x17...e5e8 | |
| 06/25/2025 | 7:59:46 PM | buy | $2.86 | $2.2 | 2.86 | 2.2 | 1.29 | 0x82...218d | |
| 06/25/2025 | 7:59:55 PM | buy | $4.13 | $2.2 | 4.13 | 2.2 | 1.87 | 0x35...15a5 | |
| 06/25/2025 | 7:58:39 PM | buy | $4.12 | $2.2 | 4.12 | 2.2 | 1.87 | 0x17...a82c | |
| 06/25/2025 | 7:51:00 PM | sell | $0.02107 | $2.18 | 0.02107 | 2.18 | 0.009627 | 0xea...8270 | |
| 06/25/2025 | 7:19:18 PM | buy | $8.35 | $2.19 | 8.35 | 2.19 | 3.8 | 0x80...6bda | |
| 06/25/2025 | 7:13:36 PM | buy | $5.42 | $2.19 | 5.42 | 2.19 | 2.47 | 0xdb...2ef6 | |
| 06/25/2025 | 7:13:12 PM | sell | $0.0002905 | $2.18 | 0.0002905 | 2.18 | 0.000133 | 0x2c...7e87 | |
| 06/25/2025 | 7:11:40 PM | buy | $3.66 | $2.19 | 3.66 | 2.19 | 1.67 | 0x23...75a2 | |
| 06/25/2025 | 7:06:01 PM | buy | $0.001475 | $2.19 | 0.001475 | 2.19 | 0.0006735 | 0x8a...df25 | |
| 06/25/2025 | 5:21:09 PM | buy | $11.97 | $2.18 | 11.97 | 2.18 | 5.47 | 0x74...085e |