- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,321.42
- Pooled USDT:
- $8,286.29
XRP/USDT price stats on BNB Chain
As of December 17, 2025, the current price of XRP token on DEX Baby Swap is $1.91. XRP price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $777.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $624,021,566.60. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $16,572.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $16,572.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $777.61 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.91, captured at 6:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.91 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:38:43 AM | sell | $41.84 | $1.91 | 41.84 | 1.91 | 21.89 | 0x0c...657c | |
| 12/17/2025 | 6:38:43 AM | buy | $25.79 | $1.91 | 25.79 | 1.91 | 13.46 | 0x95...b1eb | |
| 12/17/2025 | 6:27:04 AM | buy | $5.54 | $1.92 | 5.54 | 1.92 | 2.87 | 0xfd...f5ab | |
| 12/17/2025 | 6:19:16 AM | buy | $5.37 | $1.92 | 5.37 | 1.92 | 2.79 | 0x49...c10d | |
| 12/17/2025 | 6:08:37 AM | sell | $0.1014 | $1.91 | 0.1014 | 1.91 | 0.05296 | 0x8d...eb30 | |
| 12/17/2025 | 6:03:04 AM | buy | $7.77 | $1.92 | 7.77 | 1.92 | 4.04 | 0xb6...5789 | |
| 12/17/2025 | 5:48:46 AM | buy | $7.77 | $1.91 | 7.77 | 1.91 | 4.05 | 0x61...d69f | |
| 12/17/2025 | 5:22:59 AM | sell | $9.98 | $1.91 | 9.98 | 1.91 | 5.22 | 0x87...e900 | |
| 12/17/2025 | 5:02:28 AM | sell | $7.78 | $1.91 | 7.78 | 1.91 | 4.06 | 0xf7...37e7 | |
| 12/17/2025 | 5:01:01 AM | sell | $7.78 | $1.91 | 7.78 | 1.91 | 4.05 | 0x4f...c367 | |
| 12/17/2025 | 4:59:53 AM | sell | $1.37 | $1.92 | 1.37 | 1.92 | 0.7161 | 0xdf...6a6a | |
| 12/17/2025 | 4:42:37 AM | sell | $0.4393 | $1.92 | 0.4393 | 1.92 | 0.2286 | 0xaf...db7e | |
| 12/17/2025 | 4:30:02 AM | sell | $0.5261 | $1.92 | 0.5261 | 1.92 | 0.2738 | 0xeb...1f92 | |
| 12/17/2025 | 4:18:28 AM | sell | $7.78 | $1.92 | 7.78 | 1.92 | 4.04 | 0xf3...c14c | |
| 12/17/2025 | 3:25:43 AM | sell | $0.03238 | $1.92 | 0.03238 | 1.92 | 0.01682 | 0x7d...00b7 | |
| 12/17/2025 | 3:25:43 AM | sell | $5.77 | $1.92 | 5.77 | 1.92 | 3 | 0xfc...061b | |
| 12/17/2025 | 3:20:55 AM | sell | $0.1057 | $1.92 | 0.1057 | 1.92 | 0.05486 | 0xcb...3f3f | |
| 12/17/2025 | 3:02:46 AM | buy | $7.78 | $1.93 | 7.78 | 1.93 | 4.02 | 0x57...81b7 | |
| 12/17/2025 | 2:50:56 AM | buy | $7.77 | $1.93 | 7.77 | 1.93 | 4.02 | 0x21...8179 | |
| 12/17/2025 | 2:49:58 AM | buy | $7.77 | $1.92 | 7.77 | 1.92 | 4.03 | 0xbd...9693 |