- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,396.1
- Pooled USDT:
- $7,009.35
XRP/USDT price stats on BNB Chain
As of October 18, 2026, the current price of XRP token on DEX Baby Swap is $1.29. XRP price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $314.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $423,445,570.23. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $14,018.71. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $14,018.71.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $314.05 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.29, captured at 1:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:04:06 AM | buy | $10 | $1.29 | 10 | 1.29 | 7.7 | 0xf2...c9f0 | |
| 10/17/2026 | 11:44:48 PM | buy | $10.01 | $1.29 | 10.01 | 1.29 | 7.74 | 0x34...e1d8 | |
| 10/17/2026 | 11:30:56 PM | sell | $10 | $1.28 | 10 | 1.28 | 7.77 | 0x1d...90be | |
| 10/17/2026 | 10:00:48 PM | buy | $10.05 | $1.29 | 10.05 | 1.29 | 7.77 | 0x2b...6d6d | |
| 10/17/2026 | 9:49:09 PM | sell | $10 | $1.28 | 10 | 1.28 | 7.77 | 0x96...7979 | |
| 10/17/2026 | 9:41:15 PM | buy | $13.11 | $1.28 | 13.11 | 1.28 | 10.17 | 0x3a...6b99 | |
| 10/17/2026 | 9:41:13 PM | buy | $7.57 | $1.28 | 7.57 | 1.28 | 5.89 | 0x2e...b1cc | |
| 10/17/2026 | 9:41:16 PM | buy | $8.43 | $1.29 | 8.43 | 1.29 | 6.52 | 0xc7...a2f2 | |
| 10/17/2026 | 9:40:36 PM | buy | $10.05 | $1.28 | 10.05 | 1.28 | 7.84 | 0xee...2d99 | |
| 10/17/2026 | 9:38:03 PM | sell | $10.01 | $1.27 | 10.01 | 1.27 | 7.84 | 0x7c...523d | |
| 10/17/2026 | 9:37:52 PM | buy | $6.43 | $1.28 | 6.43 | 1.28 | 5.02 | 0x92...c730 | |
| 10/17/2026 | 9:34:45 PM | sell | $10 | $1.27 | 10 | 1.27 | 7.83 | 0xbe...84aa | |
| 10/17/2026 | 9:32:31 PM | sell | $10.02 | $1.28 | 10.02 | 1.28 | 7.81 | 0x07...a4a1 | |
| 10/17/2026 | 9:30:06 PM | sell | $10 | $1.28 | 10 | 1.28 | 7.78 | 0x1e...cc0a | |
| 10/17/2026 | 9:29:39 PM | sell | $10.01 | $1.28 | 10.01 | 1.28 | 7.77 | 0x20...293e | |
| 10/17/2026 | 9:27:04 PM | sell | $10.01 | $1.29 | 10.01 | 1.29 | 7.75 | 0xb8...1f9d | |
| 10/17/2026 | 9:25:05 PM | sell | $10 | $1.29 | 10 | 1.29 | 7.72 | 0x77...beaf | |
| 10/17/2026 | 9:23:10 PM | sell | $10 | $1.29 | 10 | 1.29 | 7.69 | 0xa6...170a | |
| 10/17/2026 | 9:04:49 PM | buy | $10.02 | $1.3 | 10.02 | 1.3 | 7.67 | 0xa2...56eb | |
| 10/17/2026 | 8:55:38 PM | buy | $6 | $1.3 | 6 | 1.3 | 4.6 | 0xd3...d4b4 |