- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,259.27
- Pooled USDT:
- $7,006.98
XRP/USDT price stats on BNB Chain
As of May 31, 2026, the current price of XRP token on DEX Baby Swap is $1.33. XRP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $231.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,828,037.26. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $14,013.96. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $14,013.96.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $231.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 11:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:56:24 PM | buy | $1.74 | $1.33 | 1.74 | 1.33 | 1.31 | 0xeb...e8b0 | |
| 05/31/2026 | 11:43:40 PM | sell | $5.47 | $1.33 | 5.47 | 1.33 | 4.11 | 0xd5...2ccd | |
| 05/31/2026 | 11:32:51 PM | sell | $10.01 | $1.33 | 10.01 | 1.33 | 7.5 | 0x2c...99b9 | |
| 05/31/2026 | 11:31:21 PM | sell | $1.53 | $1.33 | 1.53 | 1.33 | 1.15 | 0x38...5f77 | |
| 05/31/2026 | 11:29:05 PM | sell | $0.03392 | $1.33 | 0.03392 | 1.33 | 0.0254 | 0xf5...d207 | |
| 05/31/2026 | 11:29:06 PM | sell | $0.1828 | $1.33 | 0.1828 | 1.33 | 0.1369 | 0x71...09f6 | |
| 05/31/2026 | 11:24:25 PM | sell | $1.63 | $1.33 | 1.63 | 1.33 | 1.22 | 0x0d...01ca | |
| 05/31/2026 | 11:14:25 PM | sell | $0.0483 | $1.33 | 0.0483 | 1.33 | 0.03615 | 0xd7...289a | |
| 05/31/2026 | 11:07:04 PM | sell | $0.4657 | $1.33 | 0.4657 | 1.33 | 0.3485 | 0x0a...46c2 | |
| 05/31/2026 | 11:03:57 PM | buy | $7.72 | $1.34 | 7.72 | 1.34 | 5.76 | 0x4b...fdb8 | |
| 05/31/2026 | 10:57:46 PM | sell | $0.1459 | $1.33 | 0.1459 | 1.33 | 0.1094 | 0xbd...3e90 | |
| 05/31/2026 | 10:15:05 PM | buy | $10.01 | $1.33 | 10.01 | 1.33 | 7.49 | 0x1b...1eb2 | |
| 05/31/2026 | 9:46:44 PM | buy | $4.98 | $1.33 | 4.98 | 1.33 | 3.73 | 0x68...d6b4 | |
| 05/31/2026 | 9:36:08 PM | buy | $7.67 | $1.33 | 7.67 | 1.33 | 5.76 | 0x31...04dc | |
| 05/31/2026 | 8:35:03 PM | buy | $0.004461 | $1.33 | 0.004461 | 1.33 | 0.003354 | 0x33...42d5 | |
| 05/31/2026 | 8:33:53 PM | buy | $0.2313 | $1.33 | 0.2313 | 1.33 | 0.1739 | 0x67...54c4 | |
| 05/31/2026 | 8:21:00 PM | buy | $3.82 | $1.32 | 3.82 | 1.32 | 2.88 | 0xe9...08cc | |
| 05/31/2026 | 8:21:03 PM | buy | $0.1675 | $1.33 | 0.1675 | 1.33 | 0.1259 | 0xc2...8efe | |
| 05/31/2026 | 7:36:20 PM | buy | $0.2226 | $1.32 | 0.2226 | 1.32 | 0.1675 | 0xa6...c3e5 | |
| 05/31/2026 | 7:33:38 PM | sell | $4.62 | $1.32 | 4.62 | 1.32 | 3.49 | 0x2a...94dd |