- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,527.26
- Pooled USDT:
- $9,878.69
XRP/USDT price stats on BNB Chain
As of September 6, 2025, the current price of XRP token on DEX Baby Swap is $2.79. XRP price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $177.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $912,457,881.23. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $19,757.38. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $19,757.38.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $177.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.79, captured at 9:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.79 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 8:02:40 PM | sell | $8.29 | $2.79 | 8.29 | 2.79 | 2.96 | 0x64...7a05 | |
| 09/06/2025 | 6:00:58 PM | sell | $2.77 | $2.79 | 2.77 | 2.79 | 0.9933 | 0x20...eea0 | |
| 09/06/2025 | 4:32:11 PM | sell | $2.57 | $2.8 | 2.57 | 2.8 | 0.9175 | 0x5d...c6c3 | |
| 09/06/2025 | 3:47:29 PM | sell | $7.4 | $2.8 | 7.4 | 2.8 | 2.63 | 0x28...a4df | |
| 09/06/2025 | 3:46:55 PM | buy | $1.73 | $2.81 | 1.73 | 2.81 | 0.6149 | 0xe7...0e7b | |
| 09/06/2025 | 3:20:55 PM | sell | $1.46 | $2.8 | 1.46 | 2.8 | 0.522 | 0xd9...6905 | |
| 09/06/2025 | 3:04:48 PM | buy | $1.06 | $2.81 | 1.06 | 2.81 | 0.3767 | 0x83...c8cb | |
| 09/06/2025 | 2:57:32 PM | buy | $1.19 | $2.81 | 1.19 | 2.81 | 0.4225 | 0x03...36e4 | |
| 09/06/2025 | 2:40:18 PM | buy | $3.05 | $2.81 | 3.05 | 2.81 | 1.08 | 0x7d...8e93 | |
| 09/06/2025 | 11:11:33 AM | buy | $1.52 | $2.81 | 1.52 | 2.81 | 0.5426 | 0xbf...d86d | |
| 09/06/2025 | 10:38:50 AM | buy | $9.93 | $2.81 | 9.93 | 2.81 | 3.52 | 0x54...34cc | |
| 09/06/2025 | 10:36:25 AM | buy | $2.82 | $2.8 | 2.82 | 2.8 | 1 | 0x4a...b5f6 | |
| 09/06/2025 | 10:33:25 AM | buy | $1.1 | $2.8 | 1.1 | 2.8 | 0.3936 | 0x1b...586e | |
| 09/06/2025 | 10:32:57 AM | sell | $25.49 | $2.8 | 25.49 | 2.8 | 9.09 | 0x4f...89f5 | |
| 09/06/2025 | 10:04:36 AM | sell | $1.94 | $2.81 | 1.94 | 2.81 | 0.6932 | 0xdb...4ff5 | |
| 09/06/2025 | 10:00:43 AM | sell | $0.7114 | $2.8 | 0.7114 | 2.8 | 0.2533 | 0xd9...fb89 | |
| 09/06/2025 | 9:15:57 AM | sell | $3.57 | $2.8 | 3.57 | 2.8 | 1.27 | 0x39...bde3 | |
| 09/06/2025 | 9:03:27 AM | sell | $2.66 | $2.81 | 2.66 | 2.81 | 0.947 | 0x75...202d | |
| 09/06/2025 | 7:52:42 AM | buy | $2.07 | $2.82 | 2.07 | 2.82 | 0.7359 | 0xa0...1e56 | |
| 09/06/2025 | 7:29:18 AM | sell | $1.96 | $2.81 | 1.96 | 2.81 | 0.6969 | 0x15...dbab |