- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,726
- Pooled USDT:
- $6,490.62
XRP/USDT price stats on BNB Chain
As of November 22, 2024, the current price of XRP token on DEX Baby Swap is $1.37. XRP price is up 23.84% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $5,091.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,448,483.21. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $12,981.24. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $12,981.24.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 639 in the last 24 hours, 240 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $5,091.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 7:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:22:23 AM | buy | $5 | $1.37 | 5 | 1.37 | 3.63 | 0x10...80da | |
| 11/22/2024 | 7:22:23 AM | sell | $3.78 | $1.37 | 3.78 | 1.37 | 2.76 | 0xf2...2fc7 | |
| 11/22/2024 | 7:22:23 AM | buy | $1.25 | $1.37 | 1.25 | 1.37 | 0.9146 | 0x97...3ab8 | |
| 11/22/2024 | 7:22:20 AM | sell | $23.41 | $1.37 | 23.41 | 1.37 | 17.03 | 0x2b...9725 | |
| 11/22/2024 | 7:20:56 AM | buy | $2.38 | $1.38 | 2.38 | 1.38 | 1.71 | 0x6a...ce26 | |
| 11/22/2024 | 7:20:23 AM | sell | $19.73 | $1.38 | 19.73 | 1.38 | 14.27 | 0x85...6590 | |
| 11/22/2024 | 7:19:26 AM | sell | $4.3 | $1.38 | 4.3 | 1.38 | 3.1 | 0xdc...0ee5 | |
| 11/22/2024 | 7:15:20 AM | sell | $13.35 | $1.39 | 13.35 | 1.39 | 9.6 | 0x1d...425e | |
| 11/22/2024 | 7:10:23 AM | sell | $4.38 | $1.39 | 4.38 | 1.39 | 3.14 | 0x2c...7b18 | |
| 11/22/2024 | 7:02:59 AM | sell | $3.32 | $1.39 | 3.32 | 1.39 | 2.38 | 0xf7...c44a | |
| 11/22/2024 | 7:00:56 AM | buy | $13.75 | $1.4 | 13.75 | 1.4 | 9.82 | 0xc9...d02d | |
| 11/22/2024 | 6:55:17 AM | buy | $10.09 | $1.39 | 10.09 | 1.39 | 7.23 | 0x4b...1407 | |
| 11/22/2024 | 6:54:26 AM | buy | $1.39 | $1.39 | 1.39 | 1.39 | 0.9989 | 0xc3...ceea | |
| 11/22/2024 | 6:52:59 AM | buy | $0.5289 | $1.39 | 0.5289 | 1.39 | 0.3798 | 0xa8...e460 | |
| 11/22/2024 | 6:52:59 AM | buy | $0.7292 | $1.39 | 0.7292 | 1.39 | 0.5238 | 0xab...773b | |
| 11/22/2024 | 6:52:08 AM | buy | $1.25 | $1.39 | 1.25 | 1.39 | 0.8995 | 0x42...f4c6 | |
| 11/22/2024 | 6:51:44 AM | sell | $13.45 | $1.38 | 13.45 | 1.38 | 9.68 | 0x62...a456 | |
| 11/22/2024 | 6:48:38 AM | buy | $0.1953 | $1.39 | 0.1953 | 1.39 | 0.1397 | 0xc5...07dc | |
| 11/22/2024 | 6:45:38 AM | buy | $0.1175 | $1.39 | 0.1175 | 1.39 | 0.08403 | 0x3a...b4bd | |
| 11/22/2024 | 6:45:35 AM | buy | $0.2282 | $1.39 | 0.2282 | 1.39 | 0.1632 | 0xa2...51ea |