- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,787.36
- Pooled USDT:
- $6,421.81
XRP/USDT price stats on BNB Chain
As of August 20, 2026, the current price of XRP token on DEX Baby Swap is $1.11. XRP price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,053.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,676,664.40. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $12,843.64. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $12,843.64.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 187 in the last 24 hours, 90 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,053.94 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 7:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:45:31 AM | buy | $10.01 | $1.11 | 10.01 | 1.11 | 9.01 | 0x36...6077 | |
| 08/20/2026 | 6:24:14 AM | buy | $10.02 | $1.1 | 10.02 | 1.1 | 9.05 | 0x77...f519 | |
| 08/20/2026 | 6:18:22 AM | sell | $7.72 | $1.1 | 7.72 | 1.1 | 7.01 | 0xe7...f92c | |
| 08/20/2026 | 6:17:37 AM | sell | $0.0446 | $1.1 | 0.0446 | 1.1 | 0.04043 | 0x5a...6b58 | |
| 08/20/2026 | 6:11:16 AM | sell | $0.4477 | $1.1 | 0.4477 | 1.1 | 0.4058 | 0x7f...e76e | |
| 08/20/2026 | 6:04:08 AM | sell | $1.63 | $1.1 | 1.63 | 1.1 | 1.48 | 0x4f...723f | |
| 08/20/2026 | 5:29:59 AM | sell | $0.04261 | $1.1 | 0.04261 | 1.1 | 0.03859 | 0xdd...928c | |
| 08/20/2026 | 5:26:03 AM | buy | $7.95 | $1.1 | 7.95 | 1.1 | 7.18 | 0x9a...f029 | |
| 08/20/2026 | 5:18:57 AM | sell | $0.06432 | $1.1 | 0.06432 | 1.1 | 0.05841 | 0x94...1afa | |
| 08/20/2026 | 5:16:54 AM | buy | $7.8 | $1.1 | 7.8 | 1.1 | 7.06 | 0xa4...c2ad | |
| 08/20/2026 | 4:53:54 AM | sell | $0.8397 | $1.09 | 0.8397 | 1.09 | 0.7642 | 0x62...6da3 | |
| 08/20/2026 | 4:53:49 AM | buy | $10.85 | $1.1 | 10.85 | 1.1 | 9.85 | 0xff...e43e | |
| 08/20/2026 | 4:52:07 AM | buy | $7.75 | $1.09 | 7.75 | 1.09 | 7.06 | 0x4d...6175 | |
| 08/20/2026 | 3:53:16 AM | buy | $4.29 | $1.09 | 4.29 | 1.09 | 3.91 | 0x25...508e | |
| 08/20/2026 | 3:52:42 AM | buy | $4.01 | $1.09 | 4.01 | 1.09 | 3.66 | 0xf7...9b9a | |
| 08/20/2026 | 3:42:50 AM | buy | $0.7969 | $1.09 | 0.7969 | 1.09 | 0.7285 | 0xbc...057f | |
| 08/20/2026 | 3:41:41 AM | buy | $0.03359 | $1.09 | 0.03359 | 1.09 | 0.03071 | 0x58...9dbf | |
| 08/20/2026 | 3:21:45 AM | buy | $1.62 | $1.09 | 1.62 | 1.09 | 1.48 | 0x82...db3d | |
| 08/20/2026 | 3:19:45 AM | buy | $1.78 | $1.09 | 1.78 | 1.09 | 1.63 | 0x66...45a3 | |
| 08/20/2026 | 3:19:45 AM | buy | $0.3562 | $1.09 | 0.3562 | 1.09 | 0.3258 | 0x2a...f05a |