- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,990.25
- Pooled USDT:
- $9,000.81
XRP/USDT price stats on BNB Chain
As of January 6, 2026, the current price of XRP token on DEX Baby Swap is $2.25. XRP price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,820.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $734,242,366.74. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $18,001.62. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $18,001.62.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 260 in the last 24 hours, 130 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,820.28 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.25, captured at 9:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:06:45 PM | sell | $9.86 | $2.25 | 9.86 | 2.25 | 4.37 | 0xce...4aae | |
| 01/06/2026 | 8:49:55 PM | sell | $0.2921 | $2.25 | 0.2921 | 2.25 | 0.1294 | 0xb0...b151 | |
| 01/06/2026 | 8:24:40 PM | buy | $7.72 | $2.26 | 7.72 | 2.26 | 3.41 | 0xd9...074c | |
| 01/06/2026 | 8:23:34 PM | buy | $7.72 | $2.25 | 7.72 | 2.25 | 3.41 | 0x51...40c2 | |
| 01/06/2026 | 8:21:44 PM | buy | $7.72 | $2.25 | 7.72 | 2.25 | 3.42 | 0x93...76a9 | |
| 01/06/2026 | 8:08:13 PM | buy | $7.72 | $2.25 | 7.72 | 2.25 | 3.43 | 0xf8...180f | |
| 01/06/2026 | 8:06:07 PM | buy | $7.72 | $2.24 | 7.72 | 2.24 | 3.43 | 0x1b...aa3c | |
| 01/06/2026 | 8:05:15 PM | buy | $7.72 | $2.24 | 7.72 | 2.24 | 3.44 | 0xf6...5daf | |
| 01/06/2026 | 8:02:44 PM | buy | $9.85 | $2.23 | 9.85 | 2.23 | 4.39 | 0xd8...9d97 | |
| 01/06/2026 | 7:53:33 PM | buy | $0.1159 | $2.23 | 0.1159 | 2.23 | 0.05183 | 0x4e...b936 | |
| 01/06/2026 | 7:51:46 PM | buy | $0.06626 | $2.23 | 0.06626 | 2.23 | 0.02962 | 0xa4...def5 | |
| 01/06/2026 | 7:51:13 PM | sell | $7.72 | $2.23 | 7.72 | 2.23 | 3.46 | 0xc9...91e0 | |
| 01/06/2026 | 7:42:53 PM | buy | $0.145 | $2.24 | 0.145 | 2.24 | 0.06471 | 0x26...e2b0 | |
| 01/06/2026 | 7:42:12 PM | sell | $9.86 | $2.23 | 9.86 | 2.23 | 4.41 | 0x38...4508 | |
| 01/06/2026 | 7:39:29 PM | sell | $2.65 | $2.23 | 2.65 | 2.23 | 1.18 | 0x6a...bfac | |
| 01/06/2026 | 7:35:32 PM | sell | $7.72 | $2.24 | 7.72 | 2.24 | 3.45 | 0x0f...109b | |
| 01/06/2026 | 7:23:54 PM | sell | $9.86 | $2.24 | 9.86 | 2.24 | 4.39 | 0x10...5438 | |
| 01/06/2026 | 7:15:43 PM | buy | $7.72 | $2.25 | 7.72 | 2.25 | 3.42 | 0x73...12c8 | |
| 01/06/2026 | 6:55:51 PM | buy | $0.06069 | $2.25 | 0.06069 | 2.25 | 0.02695 | 0x0c...c73b | |
| 01/06/2026 | 6:28:22 PM | buy | $9.85 | $2.24 | 9.85 | 2.24 | 4.37 | 0x63...95dd |