- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,342.19
- Pooled USDT:
- $8,294.58
XRP/USDT price stats on BNB Chain
As of January 28, 2026, the current price of XRP token on DEX Baby Swap is $1.9. XRP price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $546.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $621,687,978.97. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $16,589.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $16,589.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 114 in the last 24 hours, 51 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $546.94 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.9, captured at 3:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:14:37 PM | sell | $7.72 | $1.9 | 7.72 | 1.9 | 4.05 | 0x1d...857f | |
| 01/28/2026 | 3:14:05 PM | sell | $7.72 | $1.91 | 7.72 | 1.91 | 4.04 | 0xc8...b30d | |
| 01/28/2026 | 3:12:19 PM | sell | $7.72 | $1.91 | 7.72 | 1.91 | 4.03 | 0x71...5d00 | |
| 01/28/2026 | 2:47:41 PM | sell | $7.72 | $1.91 | 7.72 | 1.91 | 4.02 | 0xb8...3531 | |
| 01/28/2026 | 2:19:00 PM | sell | $7.73 | $1.92 | 7.73 | 1.92 | 4.02 | 0x10...5da1 | |
| 01/28/2026 | 2:15:03 PM | sell | $7.72 | $1.92 | 7.72 | 1.92 | 4.01 | 0x41...5d43 | |
| 01/28/2026 | 12:49:46 PM | sell | $7.72 | $1.92 | 7.72 | 1.92 | 4 | 0x04...bb1a | |
| 01/28/2026 | 12:26:45 PM | sell | $0.02051 | $1.93 | 0.02051 | 1.93 | 0.01062 | 0xe0...cf1a | |
| 01/28/2026 | 12:22:14 PM | sell | $0.02448 | $1.93 | 0.02448 | 1.93 | 0.01267 | 0xb1...0844 | |
| 01/28/2026 | 12:13:26 PM | sell | $9.86 | $1.93 | 9.86 | 1.93 | 5.09 | 0x9b...5470 | |
| 01/28/2026 | 12:12:06 PM | sell | $0.04368 | $1.93 | 0.04368 | 1.93 | 0.02256 | 0x5f...9df8 | |
| 01/28/2026 | 12:10:04 PM | sell | $0.0998 | $1.93 | 0.0998 | 1.93 | 0.05155 | 0x36...adda | |
| 01/28/2026 | 12:05:54 PM | sell | $0.08164 | $1.93 | 0.08164 | 1.93 | 0.04216 | 0xf6...c601 | |
| 01/28/2026 | 12:04:40 PM | sell | $0.07509 | $1.93 | 0.07509 | 1.93 | 0.03878 | 0x63...31ad | |
| 01/28/2026 | 12:03:31 PM | sell | $0.2185 | $1.93 | 0.2185 | 1.93 | 0.1128 | 0x15...c38a | |
| 01/28/2026 | 12:02:31 PM | sell | $0.06418 | $1.93 | 0.06418 | 1.93 | 0.03315 | 0x24...372c | |
| 01/28/2026 | 12:02:06 PM | sell | $2.45 | $1.93 | 2.45 | 1.93 | 1.26 | 0xd7...fd44 | |
| 01/28/2026 | 12:01:34 PM | sell | $0.1114 | $1.93 | 0.1114 | 1.93 | 0.05754 | 0xfd...1ec0 | |
| 01/28/2026 | 12:00:53 PM | sell | $0.5384 | $1.93 | 0.5384 | 1.93 | 0.2778 | 0x44...6b9e | |
| 01/28/2026 | 12:00:49 PM | sell | $0.2549 | $1.93 | 0.2549 | 1.93 | 0.1315 | 0xa3...4841 |