WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.14
Price
1.14 USDT
TVL
$13,052.89
MKT CAP
$374.1M
5m
0%
1h
0%
4h
0.10%
24h
0.56%
Share
TXNS
108
Buys
35
Sells
73
Volume
190
Telegram price alerts
Pair:
0x14a07c28138c75c3B7253bC50fd077aa405A2A48
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
5,673.4
Pooled USDT:
$6,526.44

XRP/USDT price stats on BNB Chain

As of June 21, 2026, the current price of XRP token on DEX Baby Swap is $1.14. XRP price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $189.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $374,111,041.29. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $13,052.89. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $13,052.89.

The total transactions of XRP/USDT is 108 in the last 24 hours, 35 of which are buy transactions, and 73 are sales transactions.

XRP/USDT pool has a trading volume of $189.60 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.14, captured at 2:50 AM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20261:14:01 AMsell$1.28$1.141.281.141.11
0x433...1811
0x63...70da
06/20/202611:55:11 PMbuy$0.08085$1.150.080851.150.07011
0x7AF...195b
0x82...e706
06/20/202610:32:01 PMsell$0.06953$1.140.069531.140.06054
0x7AF...195b
0x5e...16e5
06/20/202610:31:53 PMbuy$1.92$1.151.921.151.66
0x7AF...195b
0x25...aa3b
06/20/202610:20:23 PMsell$0.04568$1.140.045681.140.0398
0xA2E...189E
0x69...589e
06/20/202610:12:42 PMbuy$10.03$1.1510.031.158.71
0x2F9...D7D4
0xda...e294
06/20/20269:13:01 PMbuy$10.02$1.1410.021.148.73
0xb07...A0b7
0x06...5dd5
06/20/20268:57:22 PMbuy$0.03058$1.140.030581.140.0267
0x7AF...195b
0x14...f70b
06/20/20268:51:23 PMbuy$0.1106$1.140.11061.140.09663
0x7AF...195b
0x81...5e8a
06/20/20268:43:13 PMbuy$0.02704$1.140.027041.140.02361
0x7AF...195b
0x22...6773
06/20/20268:41:18 PMsell$0.1856$1.140.18561.140.1627
0xC3f...FD1d
0x6a...220b
06/20/20266:25:56 PMbuy$1.87$1.141.871.141.63
0xf70...dbEF
0xe9...d26b
06/20/20266:18:40 PMbuy$0.08502$1.140.085021.140.07427
0x94a...3886
0x1f...3c9a
06/20/20266:18:23 PMbuy$1.06$1.141.061.140.9326
0x8f5...10CA
0xd5...52e7
06/20/20266:13:33 PMbuy$0.1555$1.140.15551.140.1359
0xd26...6406
0xcf...b9cd
06/20/20266:12:22 PMbuy$0.1459$1.140.14591.140.1275
0xA2E...189E
0x10...300f
06/20/20265:41:46 PMbuy$2.02$1.142.021.141.76
0x532...8E97
0x21...6a74
06/20/20265:38:39 PMbuy$0.03276$1.140.032761.140.02865
0xC3f...FD1d
0x3d...68d2
06/20/20265:36:20 PMsell$7.72$1.147.721.146.77
0x0C5...677C
0xc7...95f9
06/20/20265:35:15 PMsell$10.39$1.1410.391.149.09
0xa20...15e0
0x6c...15b5