- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,053.43
- Pooled USDT:
- $7,269.26
XRP/USDT price stats on BNB Chain
As of April 21, 2026, the current price of XRP token on DEX Baby Swap is $1.43. XRP price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $292.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,741,571.00. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $14,538.53. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $14,538.53.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $292.78 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 8:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:06:05 AM | sell | $0.3377 | $1.43 | 0.3377 | 1.43 | 0.2352 | 0x98...fb12 | |
| 04/21/2026 | 7:44:51 AM | sell | $0.1288 | $1.43 | 0.1288 | 1.43 | 0.08974 | 0x6e...058d | |
| 04/21/2026 | 7:40:40 AM | buy | $7.85 | $1.43 | 7.85 | 1.43 | 5.45 | 0xa5...5527 | |
| 04/21/2026 | 6:40:33 AM | sell | $0.02968 | $1.43 | 0.02968 | 1.43 | 0.02071 | 0x80...dc5c | |
| 04/21/2026 | 6:34:13 AM | buy | $10.01 | $1.43 | 10.01 | 1.43 | 6.97 | 0x0e...11f7 | |
| 04/21/2026 | 6:31:39 AM | buy | $7.81 | $1.43 | 7.81 | 1.43 | 5.45 | 0x69...6663 | |
| 04/21/2026 | 5:55:12 AM | sell | $0.1419 | $1.42 | 0.1419 | 1.42 | 0.09957 | 0x7a...8b19 | |
| 04/21/2026 | 5:08:46 AM | buy | $7.79 | $1.42 | 7.79 | 1.42 | 5.45 | 0x54...2bdf | |
| 04/21/2026 | 4:56:22 AM | sell | $0.187 | $1.42 | 0.187 | 1.42 | 0.1314 | 0xfe...d9c5 | |
| 04/21/2026 | 4:54:16 AM | sell | $0.1787 | $1.42 | 0.1787 | 1.42 | 0.1256 | 0x9f...d063 | |
| 04/21/2026 | 4:52:10 AM | buy | $7.78 | $1.42 | 7.78 | 1.42 | 5.45 | 0xc9...9769 | |
| 04/21/2026 | 4:03:12 AM | buy | $0.2453 | $1.42 | 0.2453 | 1.42 | 0.1721 | 0xf5...f462 | |
| 04/21/2026 | 3:34:02 AM | sell | $0.2094 | $1.41 | 0.2094 | 1.41 | 0.1475 | 0x12...fe03 | |
| 04/21/2026 | 3:33:49 AM | sell | $0.05748 | $1.41 | 0.05748 | 1.41 | 0.04048 | 0xb9...551c | |
| 04/21/2026 | 3:19:03 AM | sell | $10.01 | $1.42 | 10.01 | 1.42 | 7.04 | 0x23...cb11 | |
| 04/21/2026 | 3:02:14 AM | sell | $0.2543 | $1.42 | 0.2543 | 1.42 | 0.1786 | 0x91...576a | |
| 04/21/2026 | 2:52:20 AM | sell | $0.2359 | $1.42 | 0.2359 | 1.42 | 0.1657 | 0x1c...3ee9 | |
| 04/21/2026 | 2:29:57 AM | buy | $0.275 | $1.42 | 0.275 | 1.42 | 0.1924 | 0x66...f113 | |
| 04/21/2026 | 2:14:30 AM | buy | $0.473 | $1.42 | 0.473 | 1.42 | 0.3309 | 0xa4...e5db | |
| 04/21/2026 | 2:04:17 AM | buy | $0.1716 | $1.42 | 0.1716 | 1.42 | 0.12 | 0xd6...1dd7 |