- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,711.45
- Pooled USDT:
- $6,641.7
XRP/USDT price stats on BNB Chain
As of November 8, 2026, the current price of XRP token on DEX Baby Swap is $1.16. XRP price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $176.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $379,864,873.72. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $13,283.40. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $13,283.40.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $176.67 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.16, captured at 9:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:22:06 AM | buy | $2.43 | $1.16 | 2.43 | 1.16 | 2.09 | 0x39...d9ed | |
| 11/08/2026 | 6:10:58 AM | buy | $0.995 | $1.16 | 0.995 | 1.16 | 0.8546 | 0x18...e33a | |
| 11/08/2026 | 4:27:24 AM | buy | $6.42 | $1.16 | 6.42 | 1.16 | 5.52 | 0x08...6f02 | |
| 11/08/2026 | 4:11:19 AM | buy | $0.18 | $1.16 | 0.18 | 1.16 | 0.1549 | 0xb8...c7bb | |
| 11/08/2026 | 3:54:06 AM | buy | $2.1 | $1.16 | 2.1 | 1.16 | 1.81 | 0x63...a684 | |
| 11/08/2026 | 3:22:36 AM | buy | $1.27 | $1.16 | 1.27 | 1.16 | 1.09 | 0xde...08eb | |
| 11/08/2026 | 3:10:50 AM | buy | $0.8498 | $1.16 | 0.8498 | 1.16 | 0.7324 | 0x1a...cc31 | |
| 11/08/2026 | 2:15:06 AM | sell | $10 | $1.15 | 10 | 1.15 | 8.64 | 0xc5...9e93 | |
| 11/08/2026 | 1:49:15 AM | sell | $0.07719 | $1.15 | 0.07719 | 1.15 | 0.06655 | 0x93...59b8 | |
| 11/08/2026 | 1:18:35 AM | sell | $0.3656 | $1.15 | 0.3656 | 1.15 | 0.3152 | 0x75...b006 | |
| 11/07/2026 | 10:53:37 PM | buy | $1.81 | $1.16 | 1.81 | 1.16 | 1.56 | 0xef...c227 | |
| 11/07/2026 | 9:54:26 PM | buy | $10 | $1.15 | 10 | 1.15 | 8.63 | 0x0b...9075 | |
| 11/07/2026 | 5:39:20 PM | buy | $10.78 | $1.16 | 10.78 | 1.16 | 9.27 | 0x62...0797 | |
| 11/07/2026 | 4:35:17 PM | buy | $2.44 | $1.16 | 2.44 | 1.16 | 2.1 | 0x55...3917 | |
| 11/07/2026 | 3:45:27 PM | sell | $7.32 | $1.15 | 7.32 | 1.15 | 6.33 | 0x51...9d4a | |
| 11/07/2026 | 3:31:14 PM | sell | $4.7 | $1.15 | 4.7 | 1.15 | 4.05 | 0xb6...8581 | |
| 11/07/2026 | 3:11:03 PM | sell | $4.61 | $1.15 | 4.61 | 1.15 | 3.98 | 0xab...eed6 | |
| 11/07/2026 | 3:09:53 PM | sell | $10 | $1.16 | 10 | 1.16 | 8.6 | 0x4e...d3ea | |
| 11/07/2026 | 2:06:36 PM | buy | $7.99 | $1.16 | 7.99 | 1.16 | 6.84 | 0x2b...90cd | |
| 11/07/2026 | 1:28:05 PM | buy | $1.17 | $1.16 | 1.17 | 1.16 | 1 | 0x36...3282 |