- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 7,510.15
- Pooled USDT:
- $3,913.9
XRP/USDT price stats on BNB Chain
As of May 3, 2024, the current price of XRP token on DEX Baby Swap is $0.5216. XRP price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $109.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $144,358,129.17. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $7,827.81. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $7,827.81.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $109.48 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.5216, captured at 2:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5216 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:13:42 AM | buy | $4.26 | $0.5216 | 4.26 | 0.5216 | 8.16 | 0x83...9f81 | |
| 2024.05.03 | 1:36:51 AM | buy | $1.41 | $0.5209 | 1.41 | 0.5209 | 2.71 | 0x90...462f | |
| 2024.05.03 | 1:29:45 AM | buy | $0.71 | $0.5206 | 0.71 | 0.5206 | 1.36 | 0x1d...0d39 | |
| 2024.05.03 | 1:25:09 AM | buy | $1.52 | $0.5203 | 1.52 | 0.5203 | 2.92 | 0xab...bf06 | |
| 2024.05.03 | 1:24:51 AM | buy | $0.44 | $0.52 | 0.44 | 0.52 | 0.85 | 0xd9...483c | |
| 2024.05.03 | 1:18:57 AM | buy | $0.25 | $0.5199 | 0.25 | 0.5199 | 0.48 | 0xa1...92fb | |
| 2024.05.03 | 1:18:06 AM | buy | $0.94 | $0.5198 | 0.94 | 0.5198 | 1.81 | 0xed...178c | |
| 2024.05.03 | 12:34:53 AM | sell | $1.17 | $0.5177 | 1.17 | 0.5177 | 2.25 | 0x89...794a | |
| 2024.05.03 | 12:32:20 AM | sell | $3.44 | $0.5183 | 3.44 | 0.5183 | 6.64 | 0xfe...dd34 | |
| 2024.05.03 | 12:26:32 AM | sell | $2.65 | $0.5192 | 2.65 | 0.5192 | 5.10 | 0x50...1577 | |
| 2024.05.03 | 12:25:29 AM | sell | $2.23 | $0.5198 | 2.23 | 0.5198 | 4.29 | 0xe2...9f48 | |
| 2024.05.02 | 11:33:32 PM | sell | $2.36 | $0.5204 | 2.36 | 0.5204 | 4.53 | 0x09...1aaf | |
| 2024.05.02 | 8:39:57 PM | sell | $1.15 | $0.5195 | 1.15 | 0.5195 | 2.22 | 0xc8...c713 | |
| 2024.05.02 | 8:23:09 PM | buy | $1.66 | $0.5215 | 1.66 | 0.5215 | 3.19 | 0x59...5234 | |
| 2024.05.02 | 7:16:26 PM | sell | $2.04 | $0.5195 | 2.04 | 0.5195 | 3.92 | 0x1e...7e49 | |
| 2024.05.02 | 5:02:25 PM | sell | $0.81 | $0.5199 | 0.81 | 0.5199 | 1.56 | 0x96...5099 | |
| 2024.05.02 | 4:47:46 PM | sell | $0.72 | $0.5201 | 0.72 | 0.5201 | 1.38 | 0x14...b1ea | |
| 2024.05.02 | 4:47:34 PM | sell | $1.39 | $0.5203 | 1.39 | 0.5203 | 2.68 | 0xc1...6892 | |
| 2024.05.02 | 4:33:04 PM | sell | $0.28 | $0.5206 | 0.28 | 0.5206 | 0.53 | 0x67...6220 | |
| 2024.05.02 | 4:28:55 PM | sell | $0.05 | $0.5206 | 0.05 | 0.5206 | 0.10 | 0xf4...c306 |