- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,044.98
- Pooled USDT:
- $8,826.68
XRP/USDT price stats on BNB Chain
As of November 28, 2025, the current price of XRP token on DEX Baby Swap is $2.18. XRP price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $955.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $710,511,171.40. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $17,653.37. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $17,653.37.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $955.61 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.18, captured at 8:16 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.18 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:03:47 PM | sell | $12.36 | $2.18 | 12.36 | 2.18 | 5.66 | 0x15...6fbb | |
| 11/28/2025 | 7:41:55 PM | buy | $5.46 | $2.19 | 5.46 | 2.19 | 2.49 | 0x98...e6c7 | |
| 11/28/2025 | 7:37:44 PM | buy | $6.5 | $2.18 | 6.5 | 2.18 | 2.97 | 0x55...c36f | |
| 11/28/2025 | 7:32:20 PM | buy | $3.31 | $2.18 | 3.31 | 2.18 | 1.51 | 0x04...7cce | |
| 11/28/2025 | 7:24:22 PM | buy | $5.9 | $2.18 | 5.9 | 2.18 | 2.7 | 0xea...af0f | |
| 11/28/2025 | 7:15:11 PM | buy | $7.94 | $2.18 | 7.94 | 2.18 | 3.64 | 0x89...762f | |
| 11/28/2025 | 7:14:51 PM | buy | $0.1 | $2.17 | 0.1 | 2.17 | 0.0459 | 0x78...9ddb | |
| 11/28/2025 | 7:12:09 PM | buy | $6.5 | $2.17 | 6.5 | 2.17 | 2.99 | 0x99...0f9b | |
| 11/28/2025 | 6:46:43 PM | buy | $6.21 | $2.17 | 6.21 | 2.17 | 2.86 | 0x0a...7f9b | |
| 11/28/2025 | 6:46:30 PM | buy | $0.6425 | $2.17 | 0.6425 | 2.17 | 0.2958 | 0x3a...decf | |
| 11/28/2025 | 6:12:35 PM | buy | $3.1 | $2.17 | 3.1 | 2.17 | 1.43 | 0x34...e18a | |
| 11/28/2025 | 6:04:19 PM | sell | $12.32 | $2.16 | 12.32 | 2.16 | 5.69 | 0xd2...a946 | |
| 11/28/2025 | 6:01:05 PM | sell | $12.38 | $2.17 | 12.38 | 2.17 | 5.7 | 0x0b...5da7 | |
| 11/28/2025 | 5:53:23 PM | buy | $2.3 | $2.18 | 2.3 | 2.18 | 1.05 | 0x77...4d3d | |
| 11/28/2025 | 5:38:05 PM | sell | $10.96 | $2.17 | 10.96 | 2.17 | 5.04 | 0x5a...1dfd | |
| 11/28/2025 | 5:28:38 PM | sell | $12.45 | $2.18 | 12.45 | 2.18 | 5.7 | 0x88...09b7 | |
| 11/28/2025 | 5:24:53 PM | sell | $3.27 | $2.18 | 3.27 | 2.18 | 1.5 | 0x87...6daa | |
| 11/28/2025 | 5:13:15 PM | sell | $12.52 | $2.18 | 12.52 | 2.18 | 5.72 | 0x37...0e2a | |
| 11/28/2025 | 5:10:09 PM | sell | $4.38 | $2.19 | 4.38 | 2.19 | 2 | 0x70...ccca | |
| 11/28/2025 | 4:57:02 PM | sell | $12.45 | $2.19 | 12.45 | 2.19 | 5.67 | 0x84...e6d2 |