- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,033.25
- Pooled USDT:
- $7,307.38
XRP/USDT price stats on BNB Chain
As of May 11, 2026, the current price of XRP token on DEX Baby Swap is $1.45. XRP price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $730.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,863,209.28. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $14,614.76. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $14,614.76.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 176 in the last 24 hours, 88 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $730.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 11:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:35:10 AM | buy | $1.34 | $1.45 | 1.34 | 1.45 | 0.9265 | 0xd8...5ffd | |
| 05/11/2026 | 10:55:50 AM | buy | $0.1103 | $1.45 | 0.1103 | 1.45 | 0.07587 | 0xb7...fbbf | |
| 05/11/2026 | 9:47:44 AM | buy | $7.78 | $1.45 | 7.78 | 1.45 | 5.35 | 0x3b...27b1 | |
| 05/11/2026 | 9:40:15 AM | buy | $0.1142 | $1.45 | 0.1142 | 1.45 | 0.07871 | 0xa5...5dbf | |
| 05/11/2026 | 9:35:32 AM | buy | $2.04 | $1.45 | 2.04 | 1.45 | 1.4 | 0x0d...a962 | |
| 05/11/2026 | 7:35:16 AM | buy | $2.71 | $1.44 | 2.71 | 1.44 | 1.87 | 0x04...ca77 | |
| 05/11/2026 | 7:28:59 AM | sell | $7.72 | $1.44 | 7.72 | 1.44 | 5.34 | 0x64...3fc2 | |
| 05/11/2026 | 7:27:11 AM | sell | $2.59 | $1.44 | 2.59 | 1.44 | 1.79 | 0x1c...e130 | |
| 05/11/2026 | 7:16:43 AM | sell | $7.72 | $1.44 | 7.72 | 1.44 | 5.33 | 0x8a...2aa0 | |
| 05/11/2026 | 7:13:21 AM | sell | $0.3846 | $1.45 | 0.3846 | 1.45 | 0.2651 | 0xd8...33de | |
| 05/11/2026 | 7:02:25 AM | sell | $1.15 | $1.45 | 1.15 | 1.45 | 0.7955 | 0x36...e177 | |
| 05/11/2026 | 6:54:13 AM | sell | $0.4235 | $1.45 | 0.4235 | 1.45 | 0.2918 | 0x54...f6a9 | |
| 05/11/2026 | 6:52:29 AM | sell | $0.5239 | $1.45 | 0.5239 | 1.45 | 0.361 | 0x07...3ea9 | |
| 05/11/2026 | 6:08:51 AM | buy | $7.8 | $1.45 | 7.8 | 1.45 | 5.35 | 0xb5...bd02 | |
| 05/11/2026 | 5:11:49 AM | buy | $0.04284 | $1.45 | 0.04284 | 1.45 | 0.02946 | 0x2a...e7a4 | |
| 05/11/2026 | 4:59:02 AM | buy | $0.4272 | $1.45 | 0.4272 | 1.45 | 0.2937 | 0xea...02e5 | |
| 05/11/2026 | 4:58:56 AM | buy | $0.1134 | $1.45 | 0.1134 | 1.45 | 0.07801 | 0x20...9dd8 | |
| 05/11/2026 | 4:53:17 AM | sell | $0.1566 | $1.44 | 0.1566 | 1.44 | 0.1081 | 0xc2...0abf | |
| 05/11/2026 | 4:32:57 AM | buy | $7.78 | $1.45 | 7.78 | 1.45 | 5.35 | 0x24...0536 | |
| 05/11/2026 | 4:25:09 AM | buy | $7.76 | $1.44 | 7.76 | 1.44 | 5.35 | 0x2b...f82a |