- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,293.57
- Pooled USDT:
- $10,532.63
XRP/USDT price stats on BNB Chain
As of August 11, 2025, the current price of XRP token on DEX Baby Swap is $3.18. XRP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,264.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,041,888,165.19. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $21,065.27. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $21,065.27.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 205 in the last 24 hours, 107 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,264.06 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 3.18, captured at 5:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.18 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:46:10 PM | sell | $1.11 | $3.18 | 1.11 | 3.18 | 0.3498 | 0xfe...2e72 | |
| 08/11/2025 | 4:40:26 PM | sell | $15.02 | $3.19 | 15.02 | 3.19 | 4.69 | 0xbb...b861 | |
| 08/11/2025 | 4:21:08 PM | sell | $15.82 | $3.2 | 15.82 | 3.2 | 4.93 | 0x29...5ee8 | |
| 08/11/2025 | 4:05:04 PM | buy | $15.03 | $3.21 | 15.03 | 3.21 | 4.66 | 0xc7...0ebd | |
| 08/11/2025 | 4:01:44 PM | buy | $10.01 | $3.21 | 10.01 | 3.21 | 3.11 | 0x11...de30 | |
| 08/11/2025 | 3:57:44 PM | buy | $11.49 | $3.2 | 11.49 | 3.2 | 3.58 | 0x52...aa08 | |
| 08/11/2025 | 3:43:49 PM | buy | $7.15 | $3.19 | 7.15 | 3.19 | 2.23 | 0xd0...cb7d | |
| 08/11/2025 | 3:39:41 PM | buy | $0.06143 | $3.19 | 0.06143 | 3.19 | 0.01921 | 0x02...ea92 | |
| 08/11/2025 | 3:34:24 PM | buy | $7.1 | $3.19 | 7.1 | 3.19 | 2.22 | 0xc2...6ae5 | |
| 08/11/2025 | 3:30:38 PM | buy | $0.08854 | $3.19 | 0.08854 | 3.19 | 0.02773 | 0x9a...076f | |
| 08/11/2025 | 3:16:19 PM | buy | $0.2307 | $3.19 | 0.2307 | 3.19 | 0.07228 | 0xc4...11fe | |
| 08/11/2025 | 3:13:46 PM | buy | $0.18 | $3.19 | 0.18 | 3.19 | 0.05639 | 0x44...b285 | |
| 08/11/2025 | 3:13:37 PM | buy | $0.1583 | $3.19 | 0.1583 | 3.19 | 0.0496 | 0x3c...fadb | |
| 08/11/2025 | 3:11:17 PM | sell | $7.46 | $3.18 | 7.46 | 3.18 | 2.34 | 0xe6...3ed3 | |
| 08/11/2025 | 3:08:17 PM | sell | $9.76 | $3.18 | 9.76 | 3.18 | 3.06 | 0xe6...7a10 | |
| 08/11/2025 | 3:05:26 PM | sell | $11.5 | $3.19 | 11.5 | 3.19 | 3.6 | 0xae...66d6 | |
| 08/11/2025 | 2:48:56 PM | sell | $15.19 | $3.2 | 15.19 | 3.2 | 4.74 | 0x25...4381 | |
| 08/11/2025 | 2:48:03 PM | sell | $15.28 | $3.21 | 15.28 | 3.21 | 4.75 | 0x42...4c4f | |
| 08/11/2025 | 2:35:32 PM | buy | $10.56 | $3.22 | 10.56 | 3.22 | 3.27 | 0x25...d9b1 | |
| 08/11/2025 | 2:33:15 PM | buy | $9.8 | $3.21 | 9.8 | 3.21 | 3.04 | 0x6b...3dfa |