- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,967.42
- Pooled USDT:
- $8,945.14
XRP/USDT price stats on BNB Chain
As of November 8, 2025, the current price of XRP token on DEX Baby Swap is $2.25. XRP price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,231.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $734,328,685.80. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $17,890.29. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $17,890.29.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,231.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.25, captured at 3:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:36:01 PM | sell | $15.02 | $2.25 | 15.02 | 2.25 | 6.66 | 0xe1...4f37 | |
| 11/08/2025 | 3:19:53 PM | sell | $15.01 | $2.26 | 15.01 | 2.26 | 6.64 | 0x00...e446 | |
| 11/08/2025 | 3:16:22 PM | buy | $1.64 | $2.27 | 1.64 | 2.27 | 0.7235 | 0x54...505e | |
| 11/08/2025 | 3:15:46 PM | buy | $1.87 | $2.27 | 1.87 | 2.27 | 0.8245 | 0x2e...49d4 | |
| 11/08/2025 | 3:10:59 PM | buy | $0.559 | $2.27 | 0.559 | 2.27 | 0.246 | 0x57...bba3 | |
| 11/08/2025 | 3:10:22 PM | sell | $9.99 | $2.27 | 9.99 | 2.27 | 4.4 | 0x99...6d16 | |
| 11/08/2025 | 3:10:31 PM | sell | $15.17 | $2.26 | 15.17 | 2.26 | 6.69 | 0x9f...151a | |
| 11/08/2025 | 2:39:19 PM | buy | $15.04 | $2.28 | 15.04 | 2.28 | 6.59 | 0x8e...5c85 | |
| 11/08/2025 | 2:34:39 PM | buy | $6.07 | $2.27 | 6.07 | 2.27 | 2.66 | 0xbb...0626 | |
| 11/08/2025 | 2:34:25 PM | buy | $3.99 | $2.27 | 3.99 | 2.27 | 1.75 | 0xc0...ba70 | |
| 11/08/2025 | 2:19:31 PM | sell | $15.02 | $2.26 | 15.02 | 2.26 | 6.62 | 0x13...6db7 | |
| 11/08/2025 | 2:09:34 PM | sell | $15.02 | $2.27 | 15.02 | 2.27 | 6.6 | 0x88...8106 | |
| 11/08/2025 | 1:22:59 PM | buy | $0.8652 | $2.28 | 0.8652 | 2.28 | 0.3782 | 0xcb...c3d4 | |
| 11/08/2025 | 1:13:27 PM | buy | $2.17 | $2.28 | 2.17 | 2.28 | 0.9518 | 0x18...19da | |
| 11/08/2025 | 1:06:50 PM | sell | $15.01 | $2.28 | 15.01 | 2.28 | 6.58 | 0x5e...75c4 | |
| 11/08/2025 | 1:03:19 PM | sell | $15.02 | $2.28 | 15.02 | 2.28 | 6.56 | 0x3a...9961 | |
| 11/08/2025 | 11:48:38 AM | sell | $15.02 | $2.29 | 15.02 | 2.29 | 6.54 | 0x32...832b | |
| 11/08/2025 | 11:43:07 AM | sell | $11.23 | $2.3 | 11.23 | 2.3 | 4.87 | 0x7a...bacf | |
| 11/08/2025 | 11:39:28 AM | buy | $7 | $2.31 | 7 | 2.31 | 3.02 | 0x89...f79d | |
| 11/08/2025 | 11:37:15 AM | sell | $15.01 | $2.3 | 15.01 | 2.3 | 6.51 | 0x3c...8a17 |