- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,528.55
- Pooled USDT:
- $9,902.14
XRP/USDT price stats on BNB Chain
As of September 28, 2025, the current price of XRP token on DEX Baby Swap is $2.8. XRP price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $430.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $915,416,229.21. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $19,816.49. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $19,816.49.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $430.30 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.8, captured at 12:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.8 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:28:28 AM | buy | $7.62 | $2.8 | 7.62 | 2.8 | 2.71 | 0x10...5490 | |
| 09/28/2025 | 12:14:17 AM | sell | $3.07 | $2.79 | 3.07 | 2.79 | 1.1 | 0xfe...ee05 | |
| 09/28/2025 | 12:09:13 AM | sell | $11.14 | $2.8 | 11.14 | 2.8 | 3.97 | 0x17...0b38 | |
| 09/28/2025 | 12:00:41 AM | sell | $11.14 | $2.8 | 11.14 | 2.8 | 3.96 | 0x03...d100 | |
| 09/27/2025 | 11:22:47 PM | sell | $2.8 | $2.8 | 2.8 | 2.8 | 1 | 0xfa...3425 | |
| 09/27/2025 | 11:20:49 PM | sell | $3.76 | $2.81 | 3.76 | 2.81 | 1.33 | 0xf3...1096 | |
| 09/27/2025 | 10:55:17 PM | sell | $0.1313 | $2.81 | 0.1313 | 2.81 | 0.04665 | 0x15...2439 | |
| 09/27/2025 | 10:43:10 PM | buy | $17.84 | $2.82 | 17.84 | 2.82 | 6.32 | 0x09...a13c | |
| 09/27/2025 | 10:40:04 PM | buy | $8.62 | $2.81 | 8.62 | 2.81 | 3.06 | 0x15...5284 | |
| 09/27/2025 | 10:33:16 PM | buy | $8.81 | $2.8 | 8.81 | 2.8 | 3.14 | 0xdd...d229 | |
| 09/27/2025 | 10:19:55 PM | buy | $9.22 | $2.8 | 9.22 | 2.8 | 3.28 | 0x06...91e9 | |
| 09/27/2025 | 8:48:00 PM | sell | $0.3152 | $2.78 | 0.3152 | 2.78 | 0.113 | 0x35...5675 | |
| 09/27/2025 | 8:44:33 PM | sell | $0.2515 | $2.78 | 0.2515 | 2.78 | 0.09018 | 0x5d...b567 | |
| 09/27/2025 | 8:30:32 PM | sell | $1.28 | $2.79 | 1.28 | 2.79 | 0.4612 | 0xe5...796c | |
| 09/27/2025 | 8:30:32 PM | sell | $0.8847 | $2.78 | 0.8847 | 2.78 | 0.3171 | 0xa3...f6c9 | |
| 09/27/2025 | 8:29:47 PM | buy | $21.8 | $2.79 | 21.8 | 2.79 | 7.79 | 0x71...bb90 | |
| 09/27/2025 | 8:09:38 PM | sell | $1.43 | $2.77 | 1.43 | 2.77 | 0.516 | 0xe8...7f24 | |
| 09/27/2025 | 8:08:27 PM | sell | $1.11 | $2.77 | 1.11 | 2.77 | 0.4029 | 0x33...68ee | |
| 09/27/2025 | 8:03:26 PM | sell | $6.24 | $2.78 | 6.24 | 2.78 | 2.24 | 0xc6...0e91 | |
| 09/27/2025 | 7:59:30 PM | buy | $9.61 | $2.79 | 9.61 | 2.79 | 3.44 | 0x61...70cd |