- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,138.22
- Pooled USDT:
- $7,298.78
XRP/USDT price stats on BNB Chain
As of September 8, 2026, the current price of XRP token on DEX Baby Swap is $1.41. XRP price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $515.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,937,033.52. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $14,597.57. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $14,597.57.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $515.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 11:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:27:40 PM | sell | $1.06 | $1.41 | 1.06 | 1.41 | 0.7503 | 0x20...3a52 | |
| 09/08/2026 | 9:52:36 PM | sell | $10 | $1.41 | 10 | 1.41 | 7.06 | 0xe1...2186 | |
| 09/08/2026 | 9:28:01 PM | buy | $10.02 | $1.42 | 10.02 | 1.42 | 7.05 | 0x2e...2b3e | |
| 09/08/2026 | 9:11:54 PM | buy | $0.6468 | $1.41 | 0.6468 | 1.41 | 0.4556 | 0xd2...2015 | |
| 09/08/2026 | 8:33:38 PM | sell | $10 | $1.41 | 10 | 1.41 | 7.06 | 0xdf...a2fe | |
| 09/08/2026 | 8:20:57 PM | sell | $10 | $1.41 | 10 | 1.41 | 7.04 | 0xaa...d8b7 | |
| 09/08/2026 | 8:11:36 PM | buy | $10.01 | $1.42 | 10.01 | 1.42 | 7.02 | 0xd8...1bd8 | |
| 09/08/2026 | 8:03:10 PM | buy | $0.626 | $1.42 | 0.626 | 1.42 | 0.4398 | 0x55...1b7b | |
| 09/08/2026 | 7:47:06 PM | sell | $10.01 | $1.41 | 10.01 | 1.41 | 7.05 | 0x37...188d | |
| 09/08/2026 | 7:46:17 PM | sell | $10 | $1.42 | 10 | 1.42 | 7.03 | 0xaf...2e48 | |
| 09/08/2026 | 7:22:24 PM | sell | $10 | $1.42 | 10 | 1.42 | 7.01 | 0x0f...8238 | |
| 09/08/2026 | 7:03:06 PM | buy | $10.02 | $1.43 | 10.02 | 1.43 | 6.99 | 0xe1...f8ab | |
| 09/08/2026 | 6:49:04 PM | sell | $7.72 | $1.43 | 7.72 | 1.43 | 5.4 | 0xf1...7b22 | |
| 09/08/2026 | 6:39:59 PM | sell | $10 | $1.43 | 10 | 1.43 | 6.97 | 0x78...9cc0 | |
| 09/08/2026 | 6:35:02 PM | sell | $10 | $1.43 | 10 | 1.43 | 6.95 | 0xd6...22f8 | |
| 09/08/2026 | 6:31:51 PM | sell | $1.3 | $1.44 | 1.3 | 1.44 | 0.9067 | 0xc8...02ed | |
| 09/08/2026 | 6:26:56 PM | sell | $0.4684 | $1.44 | 0.4684 | 1.44 | 0.3251 | 0xb2...8ef8 | |
| 09/08/2026 | 6:25:42 PM | sell | $0.2599 | $1.44 | 0.2599 | 1.44 | 0.1804 | 0xae...66f3 | |
| 09/08/2026 | 6:23:27 PM | buy | $10.02 | $1.44 | 10.02 | 1.44 | 6.93 | 0x1f...b8d1 | |
| 09/08/2026 | 6:20:42 PM | buy | $10.01 | $1.44 | 10.01 | 1.44 | 6.95 | 0xbc...4935 |