- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,615.95
- Pooled USDT:
- $9,060.72
XRP/USDT price stats on BNB Chain
As of February 5, 2025, the current price of XRP token on DEX Baby Swap is $2.5. XRP price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $3,137.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $816,378,692.46. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $18,121.46. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $18,121.46.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 371 in the last 24 hours, 196 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $3,137.81 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.5, captured at 3:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.5 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:47:20 PM | sell | $10.59 | $2.5 | 10.59 | 2.5 | 4.23 | 0x78...8f8a | |
| 02/05/2025 | 3:25:23 PM | buy | $23.32 | $2.51 | 23.32 | 2.51 | 9.29 | 0xe5...cad8 | |
| 02/05/2025 | 3:23:59 PM | buy | $1.19 | $2.5 | 1.19 | 2.5 | 0.4781 | 0xd5...ac5f | |
| 02/05/2025 | 3:23:50 PM | buy | $0.1053 | $2.5 | 0.1053 | 2.5 | 0.04208 | 0x63...f2a3 | |
| 02/05/2025 | 3:14:32 PM | buy | $0.8002 | $2.5 | 0.8002 | 2.5 | 0.3197 | 0xde...0263 | |
| 02/05/2025 | 3:06:29 PM | buy | $0.008638 | $2.5 | 0.008638 | 2.5 | 0.003451 | 0xb5...e742 | |
| 02/05/2025 | 3:05:14 PM | buy | $5.28 | $2.5 | 5.28 | 2.5 | 2.11 | 0x42...ed04 | |
| 02/05/2025 | 3:04:50 PM | sell | $29.36 | $2.49 | 29.36 | 2.49 | 11.75 | 0x4a...fb03 | |
| 02/05/2025 | 3:02:38 PM | buy | $0.239 | $2.51 | 0.239 | 2.51 | 0.09501 | 0x30...50c8 | |
| 02/05/2025 | 3:02:14 PM | buy | $0.3851 | $2.51 | 0.3851 | 2.51 | 0.153 | 0x24...05bd | |
| 02/05/2025 | 3:00:59 PM | buy | $0.3187 | $2.51 | 0.3187 | 2.51 | 0.1267 | 0xaa...dafa | |
| 02/05/2025 | 3:00:56 PM | buy | $0.01581 | $2.51 | 0.01581 | 2.51 | 0.006286 | 0x25...32c7 | |
| 02/05/2025 | 3:00:56 PM | buy | $4.58 | $2.51 | 4.58 | 2.51 | 1.82 | 0x52...44e6 | |
| 02/05/2025 | 2:58:17 PM | buy | $1.9 | $2.51 | 1.9 | 2.51 | 0.7567 | 0x28...0422 | |
| 02/05/2025 | 2:58:17 PM | buy | $1.81 | $2.51 | 1.81 | 2.51 | 0.7209 | 0x0d...7fb4 | |
| 02/05/2025 | 2:57:26 PM | sell | $32.08 | $2.5 | 32.08 | 2.5 | 12.78 | 0x68...b8c8 | |
| 02/05/2025 | 2:56:38 PM | buy | $15.71 | $2.52 | 15.71 | 2.52 | 6.22 | 0x77...59d2 | |
| 02/05/2025 | 2:56:38 PM | buy | $16.68 | $2.51 | 16.68 | 2.51 | 6.63 | 0x16...0d00 | |
| 02/05/2025 | 2:56:35 PM | sell | $56.38 | $2.51 | 56.38 | 2.51 | 22.4 | 0xa6...e2b2 | |
| 02/05/2025 | 2:49:02 PM | buy | $1.98 | $2.54 | 1.98 | 2.54 | 0.7804 | 0x14...8d69 |