- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,787.78
- Pooled USDT:
- $6,402.14
XRP/USDT price stats on BNB Chain
As of July 11, 2026, the current price of XRP token on DEX Baby Swap is $1.1. XRP price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $173.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,021,138.72. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $12,804.29. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $12,804.29.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 95 in the last 24 hours, 39 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $173.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 5:49 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:15:13 AM | buy | $1.49 | $1.1 | 1.49 | 1.1 | 1.34 | 0x01...a559 | |
| 07/11/2026 | 3:38:54 AM | buy | $1.99 | $1.1 | 1.99 | 1.1 | 1.79 | 0x6c...6c1e | |
| 07/11/2026 | 3:36:03 AM | buy | $3.22 | $1.1 | 3.22 | 1.1 | 2.91 | 0x46...f3aa | |
| 07/11/2026 | 3:13:08 AM | buy | $0.1833 | $1.1 | 0.1833 | 1.1 | 0.1657 | 0x27...2f1e | |
| 07/11/2026 | 3:13:05 AM | buy | $0.3573 | $1.1 | 0.3573 | 1.1 | 0.3231 | 0xa8...1712 | |
| 07/11/2026 | 2:05:16 AM | sell | $5 | $1.1 | 5 | 1.1 | 4.54 | 0x69...b895 | |
| 07/11/2026 | 1:59:57 AM | sell | $1.38 | $1.1 | 1.38 | 1.1 | 1.25 | 0x54...6d6b | |
| 07/11/2026 | 1:45:29 AM | sell | $0.2079 | $1.1 | 0.2079 | 1.1 | 0.1884 | 0xe4...e3be | |
| 07/11/2026 | 1:41:37 AM | sell | $1.09 | $1.1 | 1.09 | 1.1 | 0.9938 | 0x86...072b | |
| 07/11/2026 | 1:40:51 AM | sell | $0.3535 | $1.1 | 0.3535 | 1.1 | 0.3201 | 0x9a...ddc0 | |
| 07/11/2026 | 1:39:35 AM | sell | $0.7176 | $1.1 | 0.7176 | 1.1 | 0.6498 | 0x9c...0ba2 | |
| 07/11/2026 | 1:21:59 AM | buy | $0.02009 | $1.1 | 0.02009 | 1.1 | 0.01811 | 0xc2...28ff | |
| 07/11/2026 | 1:21:46 AM | buy | $10.02 | $1.1 | 10.02 | 1.1 | 9.05 | 0x9b...1b51 | |
| 07/11/2026 | 1:01:22 AM | buy | $0.09791 | $1.1 | 0.09791 | 1.1 | 0.08857 | 0x8f...cc95 | |
| 07/11/2026 | 12:16:51 AM | sell | $1.91 | $1.1 | 1.91 | 1.1 | 1.74 | 0xc1...7f5e | |
| 07/10/2026 | 11:17:09 PM | buy | $0.05887 | $1.1 | 0.05887 | 1.1 | 0.05322 | 0xa6...3610 | |
| 07/10/2026 | 10:41:13 PM | sell | $0.07795 | $1.1 | 0.07795 | 1.1 | 0.07075 | 0xae...667e | |
| 07/10/2026 | 10:41:07 PM | buy | $0.1706 | $1.1 | 0.1706 | 1.1 | 0.1543 | 0x48...9ad1 | |
| 07/10/2026 | 10:41:06 PM | buy | $0.7272 | $1.1 | 0.7272 | 1.1 | 0.6576 | 0x90...5f3d | |
| 07/10/2026 | 9:40:06 PM | buy | $0.02561 | $1.1 | 0.02561 | 1.1 | 0.02316 | 0xfd...0b4f |