- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,949.01
- Pooled USDT:
- $7,352.36
XRP/USDT price stats on BNB Chain
As of February 17, 2026, the current price of XRP token on DEX Baby Swap is $1.48. XRP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $715.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $484,268,209.39. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $14,704.73. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $14,704.73.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 163 in the last 24 hours, 97 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $715.15 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.48, captured at 6:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:41:05 PM | buy | $10.87 | $1.48 | 10.87 | 1.48 | 7.31 | 0x47...2c3c | |
| 02/17/2026 | 6:27:55 PM | buy | $10.03 | $1.48 | 10.03 | 1.48 | 6.77 | 0x38...925c | |
| 02/17/2026 | 6:22:05 PM | buy | $10.06 | $1.47 | 10.06 | 1.47 | 6.8 | 0xd7...5c26 | |
| 02/17/2026 | 6:20:37 PM | buy | $10.03 | $1.47 | 10.03 | 1.47 | 6.81 | 0x1a...c900 | |
| 02/17/2026 | 6:20:21 PM | buy | $10 | $1.47 | 10 | 1.47 | 6.8 | 0x05...a9bf | |
| 02/17/2026 | 6:04:18 PM | buy | $10.02 | $1.46 | 10.02 | 1.46 | 6.83 | 0xca...ab4a | |
| 02/17/2026 | 5:45:04 PM | sell | $10.01 | $1.46 | 10.01 | 1.46 | 6.85 | 0xc4...8024 | |
| 02/17/2026 | 5:41:03 PM | sell | $10.01 | $1.46 | 10.01 | 1.46 | 6.84 | 0xd2...ec35 | |
| 02/17/2026 | 5:30:39 PM | buy | $3.48 | $1.47 | 3.48 | 1.47 | 2.36 | 0xa4...c97f | |
| 02/17/2026 | 5:30:24 PM | buy | $0.04493 | $1.47 | 0.04493 | 1.47 | 0.03055 | 0xb0...3afe | |
| 02/17/2026 | 5:26:43 PM | buy | $2.88 | $1.47 | 2.88 | 1.47 | 1.96 | 0x49...b5e9 | |
| 02/17/2026 | 5:26:28 PM | buy | $0.9541 | $1.46 | 0.9541 | 1.46 | 0.6493 | 0xa1...f72b | |
| 02/17/2026 | 5:17:48 PM | buy | $0.2759 | $1.46 | 0.2759 | 1.46 | 0.1878 | 0xa8...dd18 | |
| 02/17/2026 | 5:11:04 PM | sell | $10.02 | $1.46 | 10.02 | 1.46 | 6.83 | 0x0f...52db | |
| 02/17/2026 | 5:10:36 PM | sell | $10.02 | $1.46 | 10.02 | 1.46 | 6.82 | 0x12...8695 | |
| 02/17/2026 | 5:10:01 PM | sell | $10.01 | $1.47 | 10.01 | 1.47 | 6.79 | 0x63...6908 | |
| 02/17/2026 | 5:00:25 PM | sell | $10.01 | $1.47 | 10.01 | 1.47 | 6.77 | 0x30...fd0c | |
| 02/17/2026 | 4:51:21 PM | sell | $6.61 | $1.48 | 6.61 | 1.48 | 4.46 | 0xae...9f52 | |
| 02/17/2026 | 4:46:16 PM | sell | $6.6 | $1.48 | 6.6 | 1.48 | 4.45 | 0x06...18dd | |
| 02/17/2026 | 4:44:49 PM | sell | $1.06 | $1.48 | 1.06 | 1.48 | 0.7186 | 0xbd...991e |