- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,211.05
- Pooled USDT:
- $7,033.1
XRP/USDT price stats on BNB Chain
As of March 30, 2026, the current price of XRP token on DEX Baby Swap is $1.34. XRP price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $461.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,504,797.91. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $14,066.22. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $14,066.22.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 125 in the last 24 hours, 63 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $461.39 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 3:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:11:43 AM | sell | $1.71 | $1.34 | 1.71 | 1.34 | 1.27 | 0x78...6560 | |
| 03/30/2026 | 3:10:51 AM | sell | $0.1604 | $1.34 | 0.1604 | 1.34 | 0.119 | 0xb0...1f52 | |
| 03/30/2026 | 3:10:47 AM | sell | $0.1 | $1.34 | 0.1 | 1.34 | 0.07421 | 0x94...8cdd | |
| 03/30/2026 | 3:09:07 AM | sell | $0.00324 | $1.34 | 0.00324 | 1.34 | 0.002404 | 0x09...4b62 | |
| 03/30/2026 | 3:08:52 AM | sell | $0.000775 | $1.34 | 0.000775 | 1.34 | 0.0005751 | 0xab...f58b | |
| 03/30/2026 | 3:08:21 AM | sell | $1.17 | $1.34 | 1.17 | 1.34 | 0.8732 | 0xb0...6d74 | |
| 03/30/2026 | 3:04:17 AM | sell | $0.2438 | $1.34 | 0.2438 | 1.34 | 0.1808 | 0x07...e023 | |
| 03/30/2026 | 3:04:03 AM | sell | $0.3608 | $1.34 | 0.3608 | 1.34 | 0.2676 | 0x0f...d91d | |
| 03/30/2026 | 2:57:26 AM | sell | $0.3455 | $1.34 | 0.3455 | 1.34 | 0.2562 | 0xdc...4ee7 | |
| 03/30/2026 | 2:55:46 AM | sell | $0.3674 | $1.34 | 0.3674 | 1.34 | 0.2724 | 0x2f...525b | |
| 03/30/2026 | 2:46:33 AM | buy | $6.44 | $1.35 | 6.44 | 1.35 | 4.76 | 0x6d...9b09 | |
| 03/30/2026 | 2:46:12 AM | buy | $10.06 | $1.34 | 10.06 | 1.34 | 7.46 | 0xd9...91e6 | |
| 03/30/2026 | 2:45:31 AM | buy | $10.03 | $1.34 | 10.03 | 1.34 | 7.45 | 0xb2...6c27 | |
| 03/30/2026 | 2:23:02 AM | sell | $0.02976 | $1.33 | 0.02976 | 1.33 | 0.02224 | 0xea...e90a | |
| 03/30/2026 | 2:02:01 AM | buy | $10.01 | $1.34 | 10.01 | 1.34 | 7.46 | 0xdf...6dc1 | |
| 03/30/2026 | 1:57:36 AM | sell | $0.02149 | $1.33 | 0.02149 | 1.33 | 0.0161 | 0x0b...acb5 | |
| 03/30/2026 | 1:45:44 AM | buy | $2.13 | $1.33 | 2.13 | 1.33 | 1.59 | 0x3d...1619 | |
| 03/30/2026 | 1:42:59 AM | sell | $0.06937 | $1.33 | 0.06937 | 1.33 | 0.052 | 0x0a...45d4 | |
| 03/30/2026 | 1:23:06 AM | sell | $0.0007755 | $1.33 | 0.0007755 | 1.33 | 0.0005814 | 0xef...9f6d | |
| 03/30/2026 | 1:17:21 AM | sell | $0.1497 | $1.33 | 0.1497 | 1.33 | 0.1122 | 0x59...5b08 |