- WhatToFarm
- BNB Chain
- Baby Swap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,878.18
- Pooled USDT:
- $6,313.34
XRP/USDT price stats on BNB Chain
As of July 31, 2026, the current price of XRP token on DEX Baby Swap is $1.07. XRP price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $245.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $350,550,456.16. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $12,626.70. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $12,626.70.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $245.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.07, captured at 10:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:57:28 AM | buy | $1.26 | $1.07 | 1.26 | 1.07 | 1.17 | 0x07...c39b | |
| 07/31/2026 | 10:41:15 AM | buy | $0.7893 | $1.07 | 0.7893 | 1.07 | 0.7338 | 0x49...c411 | |
| 07/31/2026 | 10:04:01 AM | sell | $3.3 | $1.07 | 3.3 | 1.07 | 3.08 | 0xa9...76f7 | |
| 07/31/2026 | 10:01:32 AM | sell | $3.06 | $1.07 | 3.06 | 1.07 | 2.86 | 0x2e...cc0f | |
| 07/31/2026 | 9:22:23 AM | sell | $6.83 | $1.07 | 6.83 | 1.07 | 6.35 | 0xe9...134f | |
| 07/31/2026 | 9:10:46 AM | sell | $2.12 | $1.07 | 2.12 | 1.07 | 1.97 | 0xb9...7a38 | |
| 07/31/2026 | 8:58:33 AM | sell | $0.03719 | $1.07 | 0.03719 | 1.07 | 0.03455 | 0x18...2001 | |
| 07/31/2026 | 8:58:31 AM | sell | $0.7099 | $1.07 | 0.7099 | 1.07 | 0.6595 | 0xfe...54d2 | |
| 07/31/2026 | 8:41:26 AM | sell | $1.07 | $1.07 | 1.07 | 1.07 | 0.997 | 0xe9...75a7 | |
| 07/31/2026 | 8:04:43 AM | buy | $10.01 | $1.07 | 10.01 | 1.07 | 9.27 | 0xc0...5742 | |
| 07/31/2026 | 7:21:27 AM | sell | $6.19 | $1.07 | 6.19 | 1.07 | 5.76 | 0x10...648b | |
| 07/31/2026 | 7:05:15 AM | sell | $10 | $1.07 | 10 | 1.07 | 9.28 | 0xca...3b8c | |
| 07/31/2026 | 4:41:24 AM | buy | $0.7637 | $1.08 | 0.7637 | 1.08 | 0.705 | 0xec...437c | |
| 07/31/2026 | 4:20:14 AM | buy | $0.05632 | $1.08 | 0.05632 | 1.08 | 0.05199 | 0x90...da72 | |
| 07/31/2026 | 3:20:01 AM | buy | $10.01 | $1.08 | 10.01 | 1.08 | 9.26 | 0x66...02e0 | |
| 07/31/2026 | 3:04:14 AM | buy | $2.53 | $1.07 | 2.53 | 1.07 | 2.34 | 0x01...691d | |
| 07/31/2026 | 3:01:40 AM | sell | $11.25 | $1.07 | 11.25 | 1.07 | 10.45 | 0x7d...fed1 | |
| 07/31/2026 | 2:52:41 AM | buy | $0.3329 | $1.08 | 0.3329 | 1.08 | 0.3074 | 0xd3...7b93 | |
| 07/31/2026 | 2:52:39 AM | buy | $0.08786 | $1.08 | 0.08786 | 1.08 | 0.08115 | 0x42...ebcd | |
| 07/31/2026 | 2:16:56 AM | sell | $0.06138 | $1.07 | 0.06138 | 1.07 | 0.05692 | 0x7a...b2d8 |