WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.35
Price
1.35 USDT
TVL
$14,041.02
MKT CAP
$440.2M
5m
0%
1h
0%
4h
-1.21%
24h
-0.91%
Share
TXNS
57
Buys
32
Sells
25
Volume
242
Telegram price alerts
Pair:
0x14a07c28138c75c3B7253bC50fd077aa405A2A48
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
5,204.37
Pooled USDT:
$7,020.51

XRP/USDT price stats on BNB Chain

As of March 8, 2026, the current price of XRP token on DEX Baby Swap is $1.35. XRP price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $241.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,205,931.71. The liquidity pool contract is 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 with total value locked (TVL) of $14,041.03. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 is $14,041.03.

The total transactions of XRP/USDT is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

XRP/USDT pool has a trading volume of $241.56 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.35, captured at 3:18 PM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/08/20262:16:44 PMbuy$1.07$1.351.071.350.7929
0x3D6...0aBe
0x87...5d2b
03/08/20262:16:44 PMbuy$2.67$1.352.671.351.97
0x1Cc...8F44
0xd3...8484
03/08/20262:11:41 PMbuy$0.04402$1.350.044021.350.0326
0x7AF...195b
0xb0...d6e3
03/08/20261:14:55 PMsell$10.01$1.3410.011.347.43
0x73F...735B
0x22...182a
03/08/202612:55:16 PMsell$0.02501$1.340.025011.340.01854
0xC3f...FD1d
0xa6...3dfc
03/08/202612:48:24 PMbuy$0.0506$1.350.05061.350.03737
0xC3f...FD1d
0xb2...0623
03/08/202612:42:58 PMbuy$0.2921$1.350.29211.350.2157
0x7AF...195b
0x03...2363
03/08/202612:23:38 PMbuy$0.06971$1.350.069711.350.05148
0xC3f...FD1d
0x41...2c58
03/08/202612:23:12 PMbuy$0.08993$1.350.089931.350.06642
0xC3f...FD1d
0xad...1d51
03/08/202612:23:06 PMsell$0.07218$1.340.072181.340.05352
0x7AF...195b
0x28...d567
03/08/202612:13:33 PMbuy$0.8261$1.350.82611.350.6102
0x7AF...195b
0xf3...69a1
03/08/202612:13:22 PMsell$10.01$1.3510.011.357.41
0x884...12E6
0x8a...a4af
03/08/202612:10:17 PMsell$10.01$1.3510.011.357.39
0x784...Cf85
0xc2...df76
03/08/202612:08:57 PMsell$10.01$1.3510.011.357.37
0x1Ba...7ca8
0x56...1e8c
03/08/202611:06:30 AMsell$10.01$1.3610.011.367.35
0xb2E...f3a1
0xb6...7513
03/08/202611:06:21 AMsell$0.5849$1.360.58491.360.4289
0x8AD...E63E
0x9b...f2da
03/08/202610:53:33 AMsell$0.1203$1.360.12031.360.08823
0xC3f...FD1d
0x9b...18fb
03/08/202610:39:54 AMsell$0.1749$1.360.17491.360.1282
0x7AF...195b
0x5d...43e0
03/08/202610:34:51 AMsell$0.4098$1.360.40981.360.3004
0x7AF...195b
0xe0...6a50
03/08/202610:23:17 AMbuy$10.03$1.3610.031.367.33
0xb07...A0b7
0x0e...6c75