WhatToFarm
/
Get started
12 Swap

Info about XCV-USDT pair

Price USD
$0.0003904
Price
0.0003904 USDT
TVL
$768.85
MKT CAP
$390.4K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0
XCV:
0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XCV:
982,757.82
Pooled USDT:
$384.42

XCV/USDT price stats on BNB Chain

As of June 3, 2026, the current price of XCV token on DEX Baby Swap is $0.0003904. XCV price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.60. XCV token contract is 0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8 with a market cap $390,402.40. The liquidity pool contract is 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 with total value locked (TVL) of $768.85. The XCV/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCV/USDT with the contract address 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 is $768.85.

The total transactions of XCV/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

XCV/USDT pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 XCV to USDT is 0.0003904, captured at 1:10 PM UTC.

The price of converting 1 XCV to USD is $0.0003904 today.

XCV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20261:32:16 PMsell$0.01461$0.00039040.014610.000390437.43
0xC3f...FD1d
0x90...3097
06/02/202612:48:55 PMsell$0.01406$0.00039040.014060.000390436.02
0x7AF...195b
0x2d...eb30
06/02/20266:54:45 AMsell$0.2042$0.00039060.20420.0003906522.72
0xC3f...FD1d
0x52...649c
06/02/20266:35:34 AMsell$0.2014$0.0003910.20140.000391515.2
0x7AF...195b
0x13...6af2
06/02/20262:25:04 AMsell$0.02777$0.00039120.027770.000391270.98
0xC3f...FD1d
0x73...4937
06/02/202612:01:48 AMbuy$0.1345$0.00039270.13450.0003927342.52
0x7AF...195b
0x49...4dba
06/01/20269:07:52 AMbuy$0.2333$0.00039230.23330.0003923594.82
0x7AF...195b
0xe3...eb97
06/01/20269:03:30 AMbuy$0.2338$0.00039190.23380.0003919596.73
0xC3f...FD1d
0x7e...e16f
05/31/20269:12:11 AMbuy$0.1872$0.00039140.18720.0003914478.2
0xC3f...FD1d
0xe4...bc20
05/31/20265:52:01 AMbuy$0.06537$0.00039120.065370.0003912167.11
0x7AF...195b
0x0d...ba75
05/31/20264:10:49 AMbuy$0.3026$0.00039080.30260.0003908774.29
0x7AF...195b
0x02...863c
05/30/20269:09:25 PMbuy$0.01933$0.00039050.019330.000390549.5
0xB5C...f5db
0x97...787d
05/30/20265:13:19 PMbuy$0.1514$0.00039030.15140.0003903387.89
0x150...8864
0xc3...b15f
05/30/20269:14:40 AMbuy$0.05245$0.00039010.052450.0003901134.45
0xC3f...FD1d
0x8d...8296
05/30/20265:48:29 AMsell$0.4158$0.00038890.41580.00038891,069.15
0xC3f...FD1d
0x99...4908
05/30/20264:01:37 AMbuy$0.05966$0.00039080.059660.0003908152.65
0x3D6...0aBe
0xa5...c34e
05/30/202612:29:31 AMbuy$0.1566$0.00039060.15660.0003906401.05
0xC3f...FD1d
0x45...15c8
05/29/20263:38:10 PMbuy$0.4101$0.000390.41010.000391,051.34
0x7AF...195b
0xb2...2982
05/29/20261:28:42 AMsell$0.1178$0.00038820.11780.0003882303.62
0x7AF...195b
0x4e...556c
05/28/20265:15:33 AMsell$0.07219$0.00038840.072190.0003884185.87
0x150...8864
0xe9...a513