- WhatToFarm
- BNB Chain
- Baby Swap
- XCV-USDT LPs
Info about XCV-USDT pair
- Pooled XCV:
- 595,594.44
- Pooled USDT:
- $380.84
XCV/USDT price stats on BNB Chain
As of September 8, 2024, the current price of XCV token on DEX Baby Swap is $0.0006358. XCV price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.46. XCV token contract is 0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8 with a market cap $639,435.90. The liquidity pool contract is 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 with total value locked (TVL) of $761.69. The XCV/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCV/USDT now?
The current liquidity of XCV/USDT with the contract address 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 is $761.69.
How many transactions are there in the XCV/USDT pool in the last 24 hours?
The total transactions of XCV/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XCV/USDT pool in the last 24 hours?
XCV/USDT pool has a trading volume of $17.46 in the last 24 hours.
What is the exchange rate of 1 XCV to USDT?
The exchange rate of 1 XCV to USDT is 0.0006358, captured at 12:13 AM UTC.
How much is 1 XCV in dollars?
The price of converting 1 XCV to USD is $0.0006358 today.
XCV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:43:27 PM | buy | $2.9 | $0.0006358 | 2.9 | 0.0006358 | 4,560.9 | 0x11...38b8 | |
| 09/07/2024 | 4:42:30 PM | sell | $1.25 | $0.0006305 | 1.25 | 0.0006305 | 1,986.64 | 0xac...3200 | |
| 09/07/2024 | 4:12:24 PM | buy | $0.946 | $0.0006342 | 0.946 | 0.0006342 | 1,491.55 | 0x3e...919c | |
| 09/07/2024 | 2:35:25 PM | buy | $0.5151 | $0.0006311 | 0.5151 | 0.0006311 | 816.21 | 0xa8...aa35 | |
| 09/07/2024 | 2:35:25 PM | buy | $0.02138 | $0.000632 | 0.02138 | 0.000632 | 33.83 | 0x85...6691 | |
| 09/07/2024 | 2:17:32 PM | buy | $0.6542 | $0.0006291 | 0.6542 | 0.0006291 | 1,039.93 | 0x44...c0b8 | |
| 09/07/2024 | 12:13:41 PM | sell | $2.51 | $0.0006221 | 2.51 | 0.0006221 | 4,044.45 | 0x6f...24bb | |
| 09/07/2024 | 12:12:59 PM | sell | $1.4 | $0.0006286 | 1.4 | 0.0006286 | 2,236.17 | 0x3e...699a | |
| 09/07/2024 | 8:58:52 AM | sell | $0.02279 | $0.000631 | 0.02279 | 0.000631 | 36.12 | 0x3c...bafb | |
| 09/07/2024 | 8:53:37 AM | sell | $2.01 | $0.0006344 | 2.01 | 0.0006344 | 3,170.87 | 0x19...c853 | |
| 09/07/2024 | 4:18:39 AM | sell | $1.7 | $0.0006406 | 1.7 | 0.0006406 | 2,664.48 | 0x55...6a5a | |
| 09/07/2024 | 3:47:31 AM | buy | $0.1743 | $0.0006458 | 0.1743 | 0.0006458 | 269.96 | 0x04...f2dd | |
| 09/07/2024 | 3:02:08 AM | buy | $0.8986 | $0.0006446 | 0.8986 | 0.0006446 | 1,394.1 | 0xad...d850 | |
| 09/07/2024 | 2:39:33 AM | buy | $0.9503 | $0.0006408 | 0.9503 | 0.0006408 | 1,482.9 | 0x25...204c | |
| 09/07/2024 | 12:10:56 AM | sell | $0.6836 | $0.0006378 | 0.6836 | 0.0006378 | 1,071.69 | 0xe7...2b7d | |
| 09/06/2024 | 5:24:31 PM | buy | $0.7988 | $0.0006408 | 0.7988 | 0.0006408 | 1,246.48 | 0x00...b98c | |
| 09/06/2024 | 3:56:26 PM | sell | $2.01 | $0.0006348 | 2.01 | 0.0006348 | 3,177.74 | 0x4a...07b2 | |
| 09/06/2024 | 3:56:26 PM | sell | $0.4344 | $0.0006307 | 0.4344 | 0.0006307 | 688.68 | 0xeb...2173 | |
| 09/06/2024 | 3:01:10 PM | sell | $1.18 | $0.0006402 | 1.18 | 0.0006402 | 1,845.72 | 0x5d...2e7c | |
| 09/06/2024 | 2:47:42 PM | sell | $1.7 | $0.0006444 | 1.7 | 0.0006444 | 2,653.1 | 0x1c...8351 |