WhatToFarm
/
Get started
12 Swap

Info about XCV-USDT pair

Price USD
$0.0002078
Price
0.0002078 USDT
TVL
$556.57
MKT CAP
$207.8K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
3
Buys
1
Sells
2
Volume
10
Telegram price alerts
Pair:
0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0
XCV:
0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XCV:
1.36M
Pooled USDT:
$278.28

XCV/USDT price stats on BNB Chain

As of September 17, 2026, the current price of XCV token on DEX Baby Swap is $0.0002078. XCV price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.16. XCV token contract is 0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8 with a market cap $207,834.98. The liquidity pool contract is 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 with total value locked (TVL) of $556.58. The XCV/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCV/USDT with the contract address 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 is $556.58.

The total transactions of XCV/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XCV/USDT pool has a trading volume of $10.16 in the last 24 hours.

The exchange rate of 1 XCV to USDT is 0.0002078, captured at 4:01 AM UTC.

The price of converting 1 XCV to USD is $0.0002078 today.

XCV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/202611:19:32 AMsell$4.76$0.00020784.760.000207822,936.99
0xA94...da97
0xd1...ab03
09/16/20266:13:30 AMbuy$0.5001$0.00021180.50010.00021182,360.84
0xd0E...3042
0x59...cc4c
09/16/20266:13:23 AMsell$4.89$0.00021434.890.000214322,848.88
0x999...0515
0x48...ed43
09/14/20265:58:36 AMbuy$1.56$0.00021761.560.00021767,180.62
0x8f5...10CA
0xd2...9f84
09/14/20265:58:37 AMbuy$0.04768$0.00021880.047680.0002188217.87
0x876...C1c3
0x81...9d77
09/14/20265:58:35 AMsell$4.68$0.00021914.680.000219121,383.77
0xe21...Ea74
0xa7...8808
09/12/202612:38:54 AMbuy$0.3211$0.00022330.32110.00022331,437.84
0x8f5...10CA
0xd9...13ed
09/08/20269:42:51 AMbuy$0.0811$0.0002230.08110.000223363.6
0xd0E...3042
0x56...2e0c
09/08/20265:20:52 AMsell$4.84$0.0002224.840.00022221,802.96
0x234...7Fec
0xca...46d3
09/08/20265:20:52 AMbuy$2.45$0.00022112.450.000221111,121.22
0x999...0515
0xdf...71c7
09/07/20262:20:50 AMsell$5.87$0.000235.870.0002325,518.93
0x844...6c1B
0x65...6875
09/05/20263:10:36 PMbuy$0.1356$0.00023570.13560.0002357575.39
0xd0E...3042
0x68...6c00
09/04/20262:17:33 AMbuy$1.5$0.00023441.50.00023446,405.35
0xe1B...F434
0x1f...6029
09/04/20262:17:32 AMsell$5.96$0.0002375.960.00023725,154.59
0xf8f...2210
0xa0...9df9
09/03/20266:49:07 PMbuy$0.06217$0.00024270.062170.0002427256.11
0x8f5...10CA
0x63...4416
09/03/202610:00:34 AMbuy$0.06901$0.00024260.069010.0002426284.45
0xd0E...3042
0xa0...bbe0
09/02/20266:30:22 AMsell$0.8931$0.00024230.89310.00024233,685.53
0x7C2...7b1B
0xe0...ab55
08/31/20267:29:36 AMsell$2.54$0.0002452.540.00024510,370.84
0x4ab...A024
0x4e...c9ae
08/31/20267:29:01 AMsell$0.9711$0.00024790.97110.00024793,917.07
0x8f5...10CA
0x0b...aafc
08/22/20263:45:05 AMbuy$0.1658$0.00024950.16580.0002495664.47
0xd0E...3042
0x19...e685