WhatToFarm
/
Get started
12 Swap

Info about XCV-USDT pair

Price USD
$0.0003867
Price
0.0003867 USDT
TVL
$763.65
MKT CAP
$386.7K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0
XCV:
0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XCV:
989,333.07
Pooled USDT:
$381.82

XCV/USDT price stats on BNB Chain

As of May 9, 2026, the current price of XCV token on DEX Baby Swap is $0.0003867. XCV price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.25. XCV token contract is 0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8 with a market cap $386,701.34. The liquidity pool contract is 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 with total value locked (TVL) of $763.65. The XCV/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCV/USDT with the contract address 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 is $763.65.

The total transactions of XCV/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

XCV/USDT pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 XCV to USDT is 0.0003867, captured at 8:38 AM UTC.

The price of converting 1 XCV to USD is $0.0003867 today.

XCV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20265:59:38 PMbuy$0.01501$0.00038670.015010.000386738.83
0xB5C...49f0
0xd2...206c
05/08/20265:59:37 PMsell$0.6509$0.00038570.65090.00038571,687.19
0x1Bb...F139
0xb2...1c90
05/08/20265:18:13 PMsell$0.57$0.0003870.570.0003871,472.88
0x58f...193c
0xf9...e982
05/07/202611:18:50 PMsell$0.01664$0.00038760.016640.000387642.93
0x7AF...195b
0x7d...72ac
05/05/202611:53:14 PMsell$0.2717$0.00038790.27170.0003879700.51
0xC3f...FD1d
0x40...015b
05/04/202610:20:25 PMsell$0.4157$0.00038860.41570.00038861,069.74
0x7AF...195b
0x4d...0978
05/04/202610:37:52 AMsell$0.3576$0.00038940.35760.0003894918.57
0xC3f...FD1d
0x0e...c3de
05/03/20263:39:12 PMbuy$0.2222$0.00039110.22220.0003911568.37
0x7AF...195b
0x70...a317
05/03/20269:18:26 AMbuy$0.4101$0.00039040.41010.00039041,050.46
0x7AF...195b
0xdb...3d0d
05/03/20268:29:16 AMbuy$0.6637$0.00038930.66370.00038931,704.69
0x58f...193c
0x1d...d5d5
05/03/20268:29:09 AMsell$2.91$0.00038972.910.00038977,470
0xABa...F04F
0x16...eff5
05/03/20261:04:05 AMbuy$0.2999$0.00039430.29990.0003943760.76
0xd05...DF7D
0x21...3585
05/02/202610:58:16 PMbuy$0.2423$0.00039370.24230.0003937615.45
0xd05...DF7D
0xdd...1e55
05/02/20261:38:15 AMsell$0.2746$0.00039220.27460.0003922700.3
0xC3f...FD1d
0x20...9bcb
05/01/202611:03:43 PMsell$0.6349$0.00039310.63490.00039311,614.96
0xBd7...2549
0x00...22b6
05/01/20269:31:05 PMsell$0.01195$0.00039380.011950.000393830.35
0x7AF...195b
0x9e...81ca
04/29/20265:41:42 PMsell$0.02134$0.00039380.021340.000393854.19
0x7AF...195b
0x17...d45b
04/29/20269:19:54 AMbuy$0.4958$0.00039490.49580.00039491,255.51
0x7AF...195b
0x29...e406
04/29/20267:56:10 AMbuy$0.8556$0.00039350.85560.00039352,174.09
0xC3f...FD1d
0x78...a1dc
04/29/20267:56:07 AMbuy$2.05$0.00039052.050.00039055,267.82
0xC59...dd09
0x7f...7357