- WhatToFarm
- BNB Chain
- Baby Swap
- X-USDT LPs
Info about X-USDT pair
- Pooled X:
- 19.91M
- Pooled USDT:
- $5,552.79
X/USDT price stats on BNB Chain
As of November 22, 2025, the current price of X token on DEX Baby Swap is $0.000279. X price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $494.07. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $239,664.91. The liquidity pool contract is 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 with total value locked (TVL) of $11,105.58. The X/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/USDT now?
The current liquidity of X/USDT with the contract address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 is $11,105.58.
How many transactions are there in the X/USDT pool in the last 24 hours?
The total transactions of X/USDT is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the X/USDT pool in the last 24 hours?
X/USDT pool has a trading volume of $494.07 in the last 24 hours.
What is the exchange rate of 1 X to USDT?
The exchange rate of 1 X to USDT is 0.000279, captured at 3:42 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.000279 today.
X-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:31:23 AM | buy | $9.53 | $0.000279 | 9.53 | 0.000279 | 34,168.37 | 0x58...c08e | |
| 11/22/2025 | 12:08:44 AM | buy | $11.25 | $0.0002779 | 11.25 | 0.0002779 | 40,497.74 | 0x33...a112 | |
| 11/21/2025 | 11:45:29 PM | buy | $7.04 | $0.000277 | 7.04 | 0.000277 | 25,440.55 | 0x85...de70 | |
| 11/21/2025 | 11:33:44 PM | buy | $7.04 | $0.0002763 | 7.04 | 0.0002763 | 25,500.13 | 0x25...7b47 | |
| 11/21/2025 | 11:27:59 PM | buy | $4.61 | $0.0002757 | 4.61 | 0.0002757 | 16,724.96 | 0xb2...dfb5 | |
| 11/21/2025 | 10:59:44 PM | sell | $7.76 | $0.0002748 | 7.76 | 0.0002748 | 28,264.76 | 0xf1...119d | |
| 11/21/2025 | 10:52:48 PM | sell | $6.13 | $0.0002755 | 6.13 | 0.0002755 | 22,274.56 | 0x33...c50c | |
| 11/21/2025 | 10:48:14 PM | sell | $8.75 | $0.0002762 | 8.75 | 0.0002762 | 31,675.93 | 0x96...f6ae | |
| 11/21/2025 | 9:40:43 PM | buy | $9.44 | $0.0002773 | 9.44 | 0.0002773 | 34,049.45 | 0x0c...ab92 | |
| 11/21/2025 | 9:27:08 PM | buy | $7.9 | $0.0002764 | 7.9 | 0.0002764 | 28,598.26 | 0x22...0d23 | |
| 11/21/2025 | 8:24:31 PM | sell | $6.37 | $0.0002752 | 6.37 | 0.0002752 | 23,160.62 | 0x1b...ff1d | |
| 11/21/2025 | 8:19:03 PM | sell | $4.56 | $0.0002758 | 4.56 | 0.0002758 | 16,535.59 | 0xcf...0892 | |
| 11/21/2025 | 6:48:35 PM | buy | $9.41 | $0.0002766 | 9.41 | 0.0002766 | 34,013.39 | 0x0f...d90f | |
| 11/21/2025 | 6:36:26 PM | buy | $11.25 | $0.0002756 | 11.25 | 0.0002756 | 40,831.5 | 0xcc...3e17 | |
| 11/21/2025 | 6:17:06 PM | sell | $9.24 | $0.0002744 | 9.24 | 0.0002744 | 33,696.36 | 0xd5...566e | |
| 11/21/2025 | 6:12:27 PM | sell | $7.1 | $0.0002752 | 7.1 | 0.0002752 | 25,807.69 | 0x0d...6bac | |
| 11/21/2025 | 6:08:33 PM | sell | $7.96 | $0.000276 | 7.96 | 0.000276 | 28,842.89 | 0xc7...19be | |
| 11/21/2025 | 5:07:15 PM | buy | $9.42 | $0.000277 | 9.42 | 0.000277 | 34,025.9 | 0x34...01c2 | |
| 11/21/2025 | 5:03:28 PM | buy | $8.08 | $0.0002761 | 8.08 | 0.0002761 | 29,279.3 | 0xaf...ae6a | |
| 11/21/2025 | 4:52:54 PM | buy | $9.33 | $0.0002753 | 9.33 | 0.0002753 | 33,923.83 | 0xd1...dc16 |