- WhatToFarm
- BNB Chain
- Baby Swap
- X-USDT LPs
Info about X-USDT pair
- Pooled X:
- 13.78M
- Pooled USDT:
- $7,878.97
X/USDT price stats on BNB Chain
As of December 22, 2024, the current price of X token on DEX Baby Swap is $0.0005726. X price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $216.63. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $380,415.06. The liquidity pool contract is 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 with total value locked (TVL) of $15,757.95. The X/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/USDT now?
The current liquidity of X/USDT with the contract address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 is $15,757.95.
How many transactions are there in the X/USDT pool in the last 24 hours?
The total transactions of X/USDT is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the X/USDT pool in the last 24 hours?
X/USDT pool has a trading volume of $216.63 in the last 24 hours.
What is the exchange rate of 1 X to USDT?
The exchange rate of 1 X to USDT is 0.0005726, captured at 8:51 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0005726 today.
X-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:50:45 PM | buy | $6.99 | $0.0005726 | 6.99 | 0.0005726 | 12,208.83 | 0x6d...e2c1 | |
| 12/22/2024 | 8:43:42 PM | buy | $4.95 | $0.0005717 | 4.95 | 0.0005717 | 8,664.31 | 0x1d...11da | |
| 12/22/2024 | 8:08:54 PM | sell | $14.97 | $0.0005701 | 14.97 | 0.0005701 | 26,260.45 | 0x94...2627 | |
| 12/22/2024 | 7:57:24 PM | sell | $14.84 | $0.0005723 | 14.84 | 0.0005723 | 25,936.84 | 0x6a...7c3f | |
| 12/22/2024 | 7:36:27 PM | sell | $18.42 | $0.0005747 | 18.42 | 0.0005747 | 32,061.15 | 0xdb...2ca8 | |
| 12/22/2024 | 4:38:33 PM | buy | $2.16 | $0.0005782 | 2.16 | 0.0005782 | 3,738.21 | 0xf6...b476 | |
| 12/22/2024 | 2:56:06 PM | sell | $15.46 | $0.0005769 | 15.46 | 0.0005769 | 26,814.07 | 0x1f...1e4b | |
| 12/22/2024 | 2:36:24 PM | sell | $14.92 | $0.0005791 | 14.92 | 0.0005791 | 25,768.64 | 0xdd...7bdb | |
| 12/22/2024 | 2:25:39 PM | sell | $11.84 | $0.000581 | 11.84 | 0.000581 | 20,376.76 | 0x28...00c9 | |
| 12/22/2024 | 10:21:03 AM | buy | $3.55 | $0.000584 | 3.55 | 0.000584 | 6,090.87 | 0x9e...558c | |
| 12/22/2024 | 9:40:09 AM | buy | $13.64 | $0.0005827 | 13.64 | 0.0005827 | 23,408.01 | 0x5c...5edd | |
| 12/22/2024 | 9:30:27 AM | buy | $3.65 | $0.0005815 | 3.65 | 0.0005815 | 6,280.47 | 0xd2...d2c0 | |
| 12/22/2024 | 8:35:39 AM | buy | $4.01 | $0.0005809 | 4.01 | 0.0005809 | 6,903.03 | 0x57...0a4b | |
| 12/22/2024 | 8:21:15 AM | buy | $4.97 | $0.0005802 | 4.97 | 0.0005802 | 8,579.72 | 0x83...42b0 | |
| 12/22/2024 | 7:15:48 AM | buy | $5.66 | $0.0005795 | 5.66 | 0.0005795 | 9,777.8 | 0x22...ebdf | |
| 12/22/2024 | 7:01:45 AM | buy | $2.6 | $0.0005789 | 2.6 | 0.0005789 | 4,504.72 | 0x82...bf5e | |
| 12/22/2024 | 6:47:51 AM | buy | $5.07 | $0.0005783 | 5.07 | 0.0005783 | 8,770.45 | 0xa7...6bb7 | |
| 12/22/2024 | 5:07:18 AM | sell | $11.6 | $0.0005765 | 11.6 | 0.0005765 | 20,123.54 | 0x61...3f52 | |
| 12/22/2024 | 4:58:36 AM | sell | $8.31 | $0.0005779 | 8.31 | 0.0005779 | 14,394.59 | 0xad...888b | |
| 12/22/2024 | 3:08:15 AM | sell | $10.72 | $0.0005793 | 10.72 | 0.0005793 | 18,509.61 | 0x05...04a3 |