- WhatToFarm
- BNB Chain
- Baby Swap
- X-USDT LPs
Info about X-USDT pair
- Pooled X:
- 21.23M
- Pooled USDT:
- $5,211.48
X/USDT price stats on BNB Chain
As of December 18, 2025, the current price of X token on DEX Baby Swap is $0.0002457. X price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $159.56. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $213,648.27. The liquidity pool contract is 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 with total value locked (TVL) of $10,422.97. The X/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/USDT now?
The current liquidity of X/USDT with the contract address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 is $10,422.97.
How many transactions are there in the X/USDT pool in the last 24 hours?
The total transactions of X/USDT is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the X/USDT pool in the last 24 hours?
X/USDT pool has a trading volume of $159.56 in the last 24 hours.
What is the exchange rate of 1 X to USDT?
The exchange rate of 1 X to USDT is 0.0002457, captured at 3:22 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0002457 today.
X-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:55:52 AM | buy | $3.04 | $0.0002457 | 3.04 | 0.0002457 | 12,371.76 | 0x48...d576 | |
| 12/17/2025 | 8:24:38 PM | buy | $4.46 | $0.0002454 | 4.46 | 0.0002454 | 18,195.37 | 0xeb...2b34 | |
| 12/17/2025 | 7:10:39 PM | sell | $6.62 | $0.0002445 | 6.62 | 0.0002445 | 27,102.25 | 0x67...77b9 | |
| 12/17/2025 | 6:56:00 PM | sell | $8.39 | $0.0002452 | 8.39 | 0.0002452 | 34,208.08 | 0xbf...b094 | |
| 12/17/2025 | 4:32:10 PM | sell | $8 | $0.000246 | 8 | 0.000246 | 32,522.16 | 0xe6...54d8 | |
| 12/17/2025 | 4:20:30 PM | sell | $8.21 | $0.0002468 | 8.21 | 0.0002468 | 33,301.61 | 0x90...cea5 | |
| 12/17/2025 | 4:15:25 PM | sell | $11.33 | $0.0002477 | 11.33 | 0.0002477 | 45,749.19 | 0xa9...abe6 | |
| 12/17/2025 | 3:53:38 PM | sell | $8 | $0.0002486 | 8 | 0.0002486 | 32,186.27 | 0x41...8c4e | |
| 12/17/2025 | 3:50:31 PM | sell | $9.68 | $0.0002494 | 9.68 | 0.0002494 | 38,823.14 | 0xeb...82ac | |
| 12/17/2025 | 3:45:08 PM | sell | $7.71 | $0.0002503 | 7.71 | 0.0002503 | 30,836.71 | 0x56...1f99 | |
| 12/17/2025 | 3:38:59 PM | sell | $5.27 | $0.0002509 | 5.27 | 0.0002509 | 21,002.85 | 0xd5...530a | |
| 12/17/2025 | 3:35:48 PM | sell | $8 | $0.0002515 | 8 | 0.0002515 | 31,817.77 | 0x07...1978 | |
| 12/17/2025 | 3:19:02 PM | sell | $8 | $0.0002523 | 8 | 0.0002523 | 31,724.25 | 0x57...6102 | |
| 12/17/2025 | 3:06:40 PM | buy | $9.83 | $0.0002532 | 9.83 | 0.0002532 | 38,827.96 | 0x7f...4f11 | |
| 12/17/2025 | 3:00:08 PM | buy | $9.43 | $0.0002523 | 9.43 | 0.0002523 | 37,408.95 | 0xeb...cf10 | |
| 12/17/2025 | 10:02:44 AM | sell | $8.42 | $0.0002512 | 8.42 | 0.0002512 | 33,518.79 | 0x83...a8ce | |
| 12/17/2025 | 7:32:04 AM | buy | $6.75 | $0.0002523 | 6.75 | 0.0002523 | 26,762.22 | 0x95...7c64 | |
| 12/17/2025 | 6:37:32 AM | buy | $3.81 | $0.0002518 | 3.81 | 0.0002518 | 15,151.67 | 0x9a...cd3e | |
| 12/17/2025 | 5:02:51 AM | sell | $7.71 | $0.000251 | 7.71 | 0.000251 | 30,736.54 | 0x0a...bc6f | |
| 12/17/2025 | 4:23:31 AM | sell | $6.92 | $0.0002517 | 6.92 | 0.0002517 | 27,498.01 | 0xb5...f47c |