- WhatToFarm
- BNB Chain
- Baby Swap
- X-USDT LPs
Info about X-USDT pair
- Pooled X:
- 13.64M
- Pooled USDT:
- $7,930.43
X/USDT price stats on BNB Chain
As of November 22, 2024, the current price of X token on DEX Baby Swap is $0.0005813. X price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $283.82. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $385,074.01. The liquidity pool contract is 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 with total value locked (TVL) of $15,860.88. The X/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/USDT now?
The current liquidity of X/USDT with the contract address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 is $15,860.88.
How many transactions are there in the X/USDT pool in the last 24 hours?
The total transactions of X/USDT is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the X/USDT pool in the last 24 hours?
X/USDT pool has a trading volume of $283.82 in the last 24 hours.
What is the exchange rate of 1 X to USDT?
The exchange rate of 1 X to USDT is 0.0005813, captured at 5:42 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0005813 today.
X-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:24:54 AM | buy | $15.46 | $0.0005813 | 15.46 | 0.0005813 | 26,597.39 | 0xe9...1c62 | |
| 11/22/2024 | 2:13:57 AM | buy | $9.75 | $0.0005794 | 9.75 | 0.0005794 | 16,830.59 | 0xec...c2f8 | |
| 11/22/2024 | 1:04:21 AM | sell | $24.39 | $0.0005782 | 24.39 | 0.0005782 | 42,195.67 | 0x3b...f79f | |
| 11/22/2024 | 12:35:03 AM | buy | $35 | $0.0005797 | 35 | 0.0005797 | 60,371.06 | 0x40...cda9 | |
| 11/22/2024 | 12:24:45 AM | buy | $20.21 | $0.0005757 | 20.21 | 0.0005757 | 35,109.65 | 0xca...5a43 | |
| 11/21/2024 | 9:34:21 PM | sell | $0.02588 | $0.0005719 | 0.02588 | 0.0005719 | 45.25 | 0x52...bd2c | |
| 11/21/2024 | 7:05:39 PM | buy | $10.28 | $0.0005735 | 10.28 | 0.0005735 | 17,940.59 | 0x77...3b76 | |
| 11/21/2024 | 6:47:24 PM | buy | $4.76 | $0.0005724 | 4.76 | 0.0005724 | 8,331.8 | 0x9e...ad83 | |
| 11/21/2024 | 4:31:51 PM | buy | $8.9 | $0.0005714 | 8.9 | 0.0005714 | 15,582.45 | 0xee...24f5 | |
| 11/21/2024 | 3:29:09 PM | sell | $24.95 | $0.0005703 | 24.95 | 0.0005703 | 43,761.35 | 0xa0...71b3 | |
| 11/21/2024 | 3:24:48 PM | sell | $8.92 | $0.0005727 | 8.92 | 0.0005727 | 15,578.97 | 0x0e...15de | |
| 11/21/2024 | 2:11:39 PM | buy | $9.12 | $0.000575 | 9.12 | 0.000575 | 15,873.13 | 0xb2...1d1e | |
| 11/21/2024 | 1:24:09 PM | buy | $11.99 | $0.0005735 | 11.99 | 0.0005735 | 20,907.21 | 0x11...0e52 | |
| 11/21/2024 | 1:21:24 PM | buy | $3.1 | $0.0005724 | 3.1 | 0.0005724 | 5,421.9 | 0x2d...4963 | |
| 11/21/2024 | 1:12:45 PM | buy | $7.42 | $0.0005716 | 7.42 | 0.0005716 | 12,986.07 | 0x4f...be5d | |
| 11/21/2024 | 12:24:24 PM | buy | $23 | $0.0005694 | 23 | 0.0005694 | 40,394.8 | 0xd4...2339 | |
| 11/21/2024 | 5:11:36 AM | buy | $15.33 | $0.0005666 | 15.33 | 0.0005666 | 27,053.47 | 0x72...8b2a | |
| 11/21/2024 | 4:38:03 AM | buy | $22.67 | $0.0005639 | 22.67 | 0.0005639 | 40,216.08 | 0x91...08ee | |
| 11/21/2024 | 3:36:12 AM | buy | $10.67 | $0.0005615 | 10.67 | 0.0005615 | 19,018.68 | 0x83...61fb | |
| 11/21/2024 | 2:36:14 AM | sell | $17.79 | $0.0005597 | 17.79 | 0.0005597 | 31,790.82 | 0x74...4a59 |