WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$592.69
Price
592.69 USDT
TVL
$183,067.41
MKT CAP
$1.03B
5m
0.08%
1h
0.24%
4h
0.21%
24h
-1.51%
Share
TXNS
501
Buys
292
Sells
209
Volume
7K
Telegram price alerts
Pair:
0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
154.76
Pooled USDT:
$91,533.7

WBNB/USDT price stats on BNB Chain

As of June 18, 2026, the current price of WBNB token on DEX Baby Swap is $592.69. WBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $6,868.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,236,667.39. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $183,067.42. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $183,067.42.

The total transactions of WBNB/USDT is 501 in the last 24 hours, 292 of which are buy transactions, and 209 are sales transactions.

WBNB/USDT pool has a trading volume of $6,868.16 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 592.69, captured at 8:40 AM UTC.

The price of converting 1 WBNB to USD is $592.69 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20268:40:15 AMbuy$13.93$592.6913.93592.690.02351
0xbaF...3e0B
0x17...a701
06/18/20268:40:13 AMbuy$3.66$592.583.66592.580.006187
0x313...C065
0x59...514a
06/18/20268:39:30 AMbuy$11.3$592.4811.3592.480.01908
0xAF6...dA59
0x24...8f32
06/18/20268:39:10 AMsell$0.006867$590.040.006867590.040.00001163
0x7AF...195b
0x9c...af5d
06/18/20268:37:04 AMbuy$8.34$592.358.34592.350.01408
0x81b...1D4F
0xcd...a167
06/18/20268:36:23 AMbuy$8.15$592.258.15592.250.01376
0xBDb...f0d1
0x74...ee19
06/18/20268:36:19 AMbuy$0.4144$592.190.4144592.190.0006998
0xC3f...FD1d
0x9b...d5d3
06/18/20268:36:02 AMbuy$2.51$592.172.51592.170.004255
0x05E...3067
0x6d...237a
06/18/20268:28:18 AMbuy$6.46$592.116.46592.110.01091
0xF3b...1945
0x42...237c
06/18/20268:28:17 AMbuy$2.5$592.062.5592.060.004236
0x313...C065
0x35...a5e4
06/18/20268:09:37 AMbuy$14.25$591.9514.25591.950.02408
0xC8E...23a1
0x5c...155e
06/18/20268:09:30 AMbuy$13.21$591.7713.21591.770.02233
0xC8E...23a1
0x3b...078a
06/18/20268:09:22 AMbuy$14.51$591.5914.51591.590.02454
0xC8E...23a1
0x25...070e
06/18/20268:09:14 AMbuy$13.64$591.4113.64591.410.02306
0xC8E...23a1
0x79...4223
06/18/20268:08:54 AMbuy$10.02$591.2610.02591.260.01695
0xfEa...35Bf
0xda...6eee
06/18/20268:08:54 AMbuy$15.33$591.0915.33591.090.02595
0xC8E...23a1
0x1a...1f63
06/18/20268:08:44 AMbuy$8.39$590.948.39590.940.0142
0xa97...2061
0xc3...52cf
06/18/20268:08:08 AMbuy$15.31$590.7915.31590.790.02592
0xC8E...23a1
0x23...2ea2
06/18/20267:37:07 AMbuy$11.6$590.6111.6590.610.01964
0x1fA...bfc1
0x62...e639
06/18/20267:28:01 AMbuy$4.62$590.514.62590.510.007832
0xD45...6055
0xfe...75f6