- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 159.8
- Pooled USDT:
- $88,746.17
WBNB/USDT price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX Baby Swap is $554.26. WBNB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,785.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,592,789.73. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $177,492.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $177,492.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 167 in the last 24 hours, 72 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,785.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 554.26, captured at 7:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:16:36 AM | sell | $4.4 | $554.26 | 4.4 | 554.26 | 0.007953 | 0xcf...5870 | |
| 06/28/2026 | 6:14:19 AM | sell | $32.3 | $554.49 | 32.3 | 554.49 | 0.05826 | 0xf9...be77 | |
| 06/28/2026 | 6:13:49 AM | sell | $13.48 | $554.77 | 13.48 | 554.77 | 0.0243 | 0x92...fcb4 | |
| 06/28/2026 | 5:30:52 AM | sell | $25.05 | $555.01 | 25.05 | 555.01 | 0.04513 | 0xbb...5414 | |
| 06/28/2026 | 5:28:22 AM | sell | $26.04 | $555.33 | 26.04 | 555.33 | 0.04689 | 0x48...ee6c | |
| 06/28/2026 | 5:28:17 AM | sell | $2.55 | $555.51 | 2.55 | 555.51 | 0.004596 | 0xcc...bd63 | |
| 06/28/2026 | 5:25:45 AM | sell | $26.72 | $555.7 | 26.72 | 555.7 | 0.0481 | 0x42...9a37 | |
| 06/28/2026 | 5:05:16 AM | sell | $6.59 | $555.91 | 6.59 | 555.91 | 0.01185 | 0x5b...461b | |
| 06/28/2026 | 5:05:06 AM | sell | $3.21 | $555.97 | 3.21 | 555.97 | 0.00579 | 0x77...de64 | |
| 06/28/2026 | 5:05:04 AM | sell | $0.4282 | $555.99 | 0.4282 | 555.99 | 0.0007702 | 0x8a...b041 | |
| 06/28/2026 | 5:04:49 AM | sell | $5.08 | $556.02 | 5.08 | 556.02 | 0.009147 | 0x0d...c45a | |
| 06/28/2026 | 5:04:29 AM | sell | $18.33 | $556.17 | 18.33 | 556.17 | 0.03296 | 0xbf...9fb2 | |
| 06/28/2026 | 5:02:31 AM | sell | $28.77 | $556.47 | 28.77 | 556.47 | 0.0517 | 0x88...35a9 | |
| 06/28/2026 | 5:02:16 AM | sell | $11.42 | $556.72 | 11.42 | 556.72 | 0.02051 | 0xc4...13c4 | |
| 06/28/2026 | 4:55:30 AM | sell | $0.6177 | $556.51 | 0.6177 | 556.51 | 0.00111 | 0xf6...d3b4 | |
| 06/28/2026 | 4:54:27 AM | sell | $0.5175 | $556.52 | 0.5175 | 556.52 | 0.00093 | 0x47...2122 | |
| 06/28/2026 | 4:52:51 AM | sell | $9.83 | $556.86 | 9.83 | 556.86 | 0.01766 | 0x04...a7bb | |
| 06/28/2026 | 4:52:04 AM | sell | $0.01669 | $556.65 | 0.01669 | 556.65 | 0.00003 | 0x8f...21df | |
| 06/28/2026 | 3:20:41 AM | buy | $23.02 | $559.02 | 23.02 | 559.02 | 0.04118 | 0xe9...538a | |
| 06/28/2026 | 3:14:21 AM | buy | $7.47 | $558.82 | 7.47 | 558.82 | 0.01337 | 0x26...90b4 |