- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 151.61
- Pooled USDT:
- $92,664.9
WBNB/USDT price stats on BNB Chain
As of March 29, 2026, the current price of WBNB token on DEX Baby Swap is $609.97. WBNB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,420.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,324,164.91. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $185,329.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $185,329.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 150 in the last 24 hours, 45 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,420.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.97, captured at 1:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:49:19 AM | sell | $0.2182 | $609.97 | 0.2182 | 609.97 | 0.0003577 | 0xc2...2a2b | |
| 03/29/2026 | 12:22:47 AM | sell | $21.25 | $610.11 | 21.25 | 610.11 | 0.03484 | 0xda...664d | |
| 03/29/2026 | 12:22:25 AM | sell | $14.85 | $610.35 | 14.85 | 610.35 | 0.02434 | 0x95...37af | |
| 03/29/2026 | 12:21:39 AM | sell | $20.21 | $610.58 | 20.21 | 610.58 | 0.03309 | 0x28...87d8 | |
| 03/28/2026 | 11:47:58 PM | sell | $20.7 | $610.85 | 20.7 | 610.85 | 0.0339 | 0x88...1f4a | |
| 03/28/2026 | 11:20:05 PM | buy | $0.1019 | $613.44 | 0.1019 | 613.44 | 0.0001662 | 0x49...fd04 | |
| 03/28/2026 | 11:11:48 PM | sell | $31.8 | $611.2 | 31.8 | 611.2 | 0.05203 | 0x09...31fd | |
| 03/28/2026 | 11:11:45 PM | sell | $21.29 | $611.55 | 21.29 | 611.55 | 0.03482 | 0xac...b9f7 | |
| 03/28/2026 | 11:11:19 PM | sell | $17.53 | $611.8 | 17.53 | 611.8 | 0.02865 | 0x3b...5dc9 | |
| 03/28/2026 | 11:11:14 PM | sell | $22.28 | $612.39 | 22.28 | 612.39 | 0.03638 | 0xc0...d9a5 | |
| 03/28/2026 | 11:11:15 PM | sell | $24.82 | $612.08 | 24.82 | 612.08 | 0.04056 | 0xb3...2ea8 | |
| 03/28/2026 | 11:10:27 PM | sell | $78.03 | $613.06 | 78.03 | 613.06 | 0.1272 | 0x2f...888e | |
| 03/28/2026 | 11:09:23 PM | sell | $15.43 | $613.67 | 15.43 | 613.67 | 0.02515 | 0xb0...37f3 | |
| 03/28/2026 | 11:09:16 PM | sell | $18.52 | $613.9 | 18.52 | 613.9 | 0.03017 | 0xba...6c0c | |
| 03/28/2026 | 11:09:02 PM | sell | $22.4 | $614.17 | 22.4 | 614.17 | 0.03648 | 0xea...c1bd | |
| 03/28/2026 | 11:08:33 PM | sell | $12.96 | $614.4 | 12.96 | 614.4 | 0.02109 | 0x89...e12d | |
| 03/28/2026 | 11:08:07 PM | sell | $26.13 | $614.66 | 26.13 | 614.66 | 0.04251 | 0x60...083a | |
| 03/28/2026 | 11:07:21 PM | sell | $13.15 | $614.92 | 13.15 | 614.92 | 0.02139 | 0xca...631b | |
| 03/28/2026 | 9:53:29 PM | sell | $20.82 | $615.14 | 20.82 | 615.14 | 0.03386 | 0x9d...0fc1 | |
| 03/28/2026 | 9:53:06 PM | sell | $22.3 | $615.43 | 22.3 | 615.43 | 0.03624 | 0x54...900b |