- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 157.73
- Pooled USDT:
- $90,054.21
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Baby Swap is $569.78. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $592.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,565,813.34. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $180,108.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $180,108.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 94 in the last 24 hours, 55 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $592.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.78, captured at 11:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:13:06 PM | sell | $2.52 | $569.78 | 2.52 | 569.78 | 0.004432 | 0x2b...7803 | |
| 07/18/2026 | 11:12:12 PM | sell | $2.22 | $569.81 | 2.22 | 569.81 | 0.003906 | 0x38...c4ed | |
| 07/18/2026 | 11:11:22 PM | sell | $2.49 | $569.84 | 2.49 | 569.84 | 0.004371 | 0x2c...2e67 | |
| 07/18/2026 | 10:38:24 PM | sell | $8.14 | $569.91 | 8.14 | 569.91 | 0.01429 | 0xf2...34be | |
| 07/18/2026 | 10:33:48 PM | sell | $3.9 | $569.98 | 3.9 | 569.98 | 0.006858 | 0x48...b90a | |
| 07/18/2026 | 10:33:29 PM | sell | $0.5642 | $570.01 | 0.5642 | 570.01 | 0.0009898 | 0xa5...bd08 | |
| 07/18/2026 | 10:31:40 PM | sell | $2.48 | $570.03 | 2.48 | 570.03 | 0.00436 | 0x36...ea1b | |
| 07/18/2026 | 9:48:15 PM | sell | $11.77 | $570.12 | 11.77 | 570.12 | 0.02065 | 0x16...d1f2 | |
| 07/18/2026 | 9:48:13 PM | sell | $2.86 | $570.21 | 2.86 | 570.21 | 0.005016 | 0xd8...df8b | |
| 07/18/2026 | 9:47:57 PM | sell | $4.07 | $570.26 | 4.07 | 570.26 | 0.00714 | 0x51...c5c9 | |
| 07/18/2026 | 9:46:42 PM | sell | $3.84 | $570.31 | 3.84 | 570.31 | 0.00675 | 0x57...2544 | |
| 07/18/2026 | 9:29:44 PM | sell | $0.02151 | $570.33 | 0.02151 | 570.33 | 0.00003772 | 0xb0...0813 | |
| 07/18/2026 | 8:03:49 PM | sell | $0.01966 | $570.33 | 0.01966 | 570.33 | 0.00003448 | 0x03...c09b | |
| 07/18/2026 | 5:41:29 PM | buy | $21.56 | $572.48 | 21.56 | 572.48 | 0.03767 | 0xc4...251b | |
| 07/18/2026 | 5:41:22 PM | buy | $20.66 | $572.22 | 20.66 | 572.22 | 0.03611 | 0x50...bde5 | |
| 07/18/2026 | 5:41:15 PM | buy | $8.26 | $572.03 | 8.26 | 572.03 | 0.01445 | 0x1a...2517 | |
| 07/18/2026 | 5:41:06 PM | buy | $8.84 | $571.92 | 8.84 | 571.92 | 0.01546 | 0x21...2df8 | |
| 07/18/2026 | 5:39:32 PM | buy | $7.83 | $571.82 | 7.83 | 571.82 | 0.0137 | 0x26...4d43 | |
| 07/18/2026 | 5:38:55 PM | buy | $7.47 | $571.72 | 7.47 | 571.72 | 0.01307 | 0x58...f2a5 | |
| 07/18/2026 | 5:20:17 PM | buy | $23.99 | $571.52 | 23.99 | 571.52 | 0.04199 | 0x83...3fac |