- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 148.77
- Pooled USDT:
- $89,309.68
WBNB/USDT price stats on BNB Chain
As of April 27, 2025, the current price of WBNB token on DEX Baby Swap is $601.42. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,671.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $913,603,332.54. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $178,619.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $178,619.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 262 in the last 24 hours, 97 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,671.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.42, captured at 11:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 11:20:07 AM | buy | $13.25 | $601.42 | 13.25 | 601.42 | 0.02203 | 0x8d...d508 | |
| 04/27/2025 | 11:16:31 AM | buy | $2.31 | $601.31 | 2.31 | 601.31 | 0.003845 | 0x72...2570 | |
| 04/27/2025 | 11:09:04 AM | buy | $8.82 | $601.24 | 8.82 | 601.24 | 0.01467 | 0x16...2df3 | |
| 04/27/2025 | 11:08:49 AM | buy | $2.8 | $601.16 | 2.8 | 601.16 | 0.004663 | 0xa5...5849 | |
| 04/27/2025 | 11:07:22 AM | buy | $0.03343 | $601.14 | 0.03343 | 601.14 | 0.00005561 | 0x76...3ab8 | |
| 04/27/2025 | 11:06:43 AM | buy | $0.1575 | $601.14 | 0.1575 | 601.14 | 0.000262 | 0x66...3331 | |
| 04/27/2025 | 11:04:49 AM | buy | $0.8019 | $601.13 | 0.8019 | 601.13 | 0.001334 | 0xe8...c727 | |
| 04/27/2025 | 11:02:58 AM | buy | $0.06458 | $601.13 | 0.06458 | 601.13 | 0.0001074 | 0x6d...05e4 | |
| 04/27/2025 | 10:56:31 AM | sell | $0.1033 | $598.73 | 0.1033 | 598.73 | 0.0001726 | 0xd0...bbb8 | |
| 04/27/2025 | 10:54:58 AM | buy | $0.2182 | $601.13 | 0.2182 | 601.13 | 0.0003631 | 0x44...59e9 | |
| 04/27/2025 | 10:49:46 AM | buy | $0.01974 | $601.13 | 0.01974 | 601.13 | 0.00003285 | 0xb3...992a | |
| 04/27/2025 | 10:43:07 AM | buy | $0.9593 | $601.12 | 0.9593 | 601.12 | 0.001595 | 0xc4...84f1 | |
| 04/27/2025 | 10:40:01 AM | buy | $0.3889 | $601.11 | 0.3889 | 601.11 | 0.000647 | 0x22...1340 | |
| 04/27/2025 | 10:20:43 AM | buy | $0.04313 | $601.11 | 0.04313 | 601.11 | 0.00007175 | 0x70...6967 | |
| 04/27/2025 | 10:20:01 AM | buy | $0.03195 | $601.11 | 0.03195 | 601.11 | 0.00005315 | 0xf2...74fc | |
| 04/27/2025 | 10:17:31 AM | buy | $0.04272 | $601.11 | 0.04272 | 601.11 | 0.00007107 | 0x9f...bd7c | |
| 04/27/2025 | 10:07:46 AM | buy | $0.417 | $601.1 | 0.417 | 601.1 | 0.0006937 | 0xda...8021 | |
| 04/27/2025 | 10:01:07 AM | buy | $0.2844 | $601.1 | 0.2844 | 601.1 | 0.0004731 | 0x1c...c599 | |
| 04/27/2025 | 9:44:31 AM | buy | $1.86 | $601.08 | 1.86 | 601.08 | 0.003097 | 0x01...c809 | |
| 04/27/2025 | 9:36:34 AM | buy | $0.08502 | $601.07 | 0.08502 | 601.07 | 0.0001414 | 0xc6...75b7 |