- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 157.88
- Pooled USDT:
- $89,974.56
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX Baby Swap is $568.92. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,307.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,539,351.70. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $179,949.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $179,949.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 144 in the last 24 hours, 87 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,307.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.92, captured at 1:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:52:32 AM | sell | $28.2 | $568.92 | 28.2 | 568.92 | 0.04957 | 0xbe...a416 | |
| 07/20/2026 | 12:52:22 AM | sell | $20.64 | $569.23 | 20.64 | 569.23 | 0.03626 | 0xaa...6fc8 | |
| 07/20/2026 | 12:52:16 AM | sell | $10.22 | $569.42 | 10.22 | 569.42 | 0.01796 | 0x9e...9e76 | |
| 07/20/2026 | 12:52:13 AM | sell | $20.47 | $569.62 | 20.47 | 569.62 | 0.03595 | 0x46...b901 | |
| 07/20/2026 | 12:51:38 AM | sell | $35.82 | $569.97 | 35.82 | 569.97 | 0.06285 | 0xea...72b8 | |
| 07/20/2026 | 12:51:37 AM | sell | $17.23 | $570.31 | 17.23 | 570.31 | 0.03022 | 0x98...09b7 | |
| 07/20/2026 | 12:49:45 AM | sell | $18.54 | $570.54 | 18.54 | 570.54 | 0.03251 | 0xcb...44d5 | |
| 07/20/2026 | 12:49:36 AM | sell | $19.05 | $570.77 | 19.05 | 570.77 | 0.03338 | 0xeb...bb12 | |
| 07/20/2026 | 12:49:19 AM | sell | $9.67 | $570.96 | 9.67 | 570.96 | 0.01694 | 0xab...8cc7 | |
| 07/20/2026 | 12:47:50 AM | sell | $2.29 | $571.03 | 2.29 | 571.03 | 0.004016 | 0x59...1c80 | |
| 07/20/2026 | 12:46:41 AM | sell | $1.56 | $571.06 | 1.56 | 571.06 | 0.002748 | 0xc1...2138 | |
| 07/20/2026 | 12:46:40 AM | sell | $13.91 | $571.16 | 13.91 | 571.16 | 0.02435 | 0x34...b0df | |
| 07/20/2026 | 12:46:26 AM | sell | $2.95 | $571.26 | 2.95 | 571.26 | 0.005165 | 0x9f...501e | |
| 07/20/2026 | 12:46:17 AM | sell | $0.4414 | $571.28 | 0.4414 | 571.28 | 0.0007726 | 0x5c...96d1 | |
| 07/20/2026 | 12:41:05 AM | sell | $0.05139 | $571 | 0.05139 | 571 | 0.00009 | 0xce...dd44 | |
| 07/20/2026 | 12:34:12 AM | sell | $2.57 | $571.28 | 2.57 | 571.28 | 0.004512 | 0x17...6201 | |
| 07/20/2026 | 12:22:50 AM | sell | $21.5 | $571.46 | 21.5 | 571.46 | 0.03762 | 0xf6...4b85 | |
| 07/20/2026 | 12:16:22 AM | buy | $20.19 | $573.76 | 20.19 | 573.76 | 0.03519 | 0xaf...c940 | |
| 07/20/2026 | 12:16:10 AM | buy | $21.17 | $573.49 | 21.17 | 573.49 | 0.03692 | 0x82...aa99 | |
| 07/20/2026 | 12:16:05 AM | buy | $15.88 | $573.26 | 15.88 | 573.26 | 0.02771 | 0x5b...f32a |