- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 145.03
- Pooled USDT:
- $96,776.74
WBNB/USDT price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX Baby Swap is $668.53. WBNB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $4,825.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,731,471.21. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $193,553.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $193,553.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 420 in the last 24 hours, 187 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,825.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 668.53, captured at 1:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:00:02 AM | buy | $12.45 | $668.53 | 12.45 | 668.53 | 0.01863 | 0xd8...8503 | |
| 03/18/2026 | 12:52:33 AM | buy | $5.16 | $668.41 | 5.16 | 668.41 | 0.007729 | 0xbf...4ad0 | |
| 03/18/2026 | 12:45:27 AM | sell | $0.01874 | $665.7 | 0.01874 | 665.7 | 0.00002815 | 0x52...3560 | |
| 03/18/2026 | 12:42:01 AM | sell | $16.49 | $665.82 | 16.49 | 665.82 | 0.02476 | 0xdc...39dc | |
| 03/18/2026 | 12:35:42 AM | sell | $12.62 | $666.02 | 12.62 | 666.02 | 0.01895 | 0xc9...3e11 | |
| 03/18/2026 | 12:35:39 AM | sell | $9.41 | $666.17 | 9.41 | 666.17 | 0.01413 | 0x05...b8ec | |
| 03/18/2026 | 12:35:24 AM | sell | $11.1 | $666.31 | 11.1 | 666.31 | 0.01667 | 0xc8...53b0 | |
| 03/18/2026 | 12:35:22 AM | sell | $10.3 | $666.46 | 10.3 | 666.46 | 0.01545 | 0xd7...46f2 | |
| 03/18/2026 | 12:31:03 AM | sell | $8.57 | $666.59 | 8.57 | 666.59 | 0.01286 | 0xc1...de3d | |
| 03/18/2026 | 12:24:59 AM | sell | $9.87 | $666.72 | 9.87 | 666.72 | 0.0148 | 0x9b...c4ff | |
| 03/18/2026 | 12:24:52 AM | sell | $23.89 | $666.95 | 23.89 | 666.95 | 0.03583 | 0xa3...0320 | |
| 03/18/2026 | 12:24:42 AM | sell | $10.93 | $667.19 | 10.93 | 667.19 | 0.01639 | 0x9b...c105 | |
| 03/18/2026 | 12:24:38 AM | sell | $10.95 | $667.34 | 10.95 | 667.34 | 0.01641 | 0xbe...4172 | |
| 03/18/2026 | 12:16:44 AM | sell | $14.25 | $667.51 | 14.25 | 667.51 | 0.02135 | 0xd6...1cc3 | |
| 03/18/2026 | 12:16:30 AM | sell | $24.74 | $667.78 | 24.74 | 667.78 | 0.03704 | 0xc4...87a0 | |
| 03/17/2026 | 11:58:06 PM | sell | $13.31 | $668.05 | 13.31 | 668.05 | 0.01993 | 0x17...c312 | |
| 03/17/2026 | 11:57:32 PM | sell | $30.03 | $668.35 | 30.03 | 668.35 | 0.04493 | 0x0f...1d98 | |
| 03/17/2026 | 11:44:49 PM | sell | $19.36 | $668.69 | 19.36 | 668.69 | 0.02896 | 0x14...8ac9 | |
| 03/17/2026 | 11:44:40 PM | sell | $21.6 | $668.97 | 21.6 | 668.97 | 0.03229 | 0xde...0056 | |
| 03/17/2026 | 11:43:54 PM | sell | $0.9685 | $669.12 | 0.9685 | 669.12 | 0.001447 | 0x8c...7333 |