- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 149.19
- Pooled USDT:
- $93,738.68
WBNB/USDT price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Baby Swap is $629.43. WBNB price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $6,942.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,062,085.43. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $187,477.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $187,477.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 441 in the last 24 hours, 238 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,942.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.43, captured at 9:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:08:48 PM | buy | $15.94 | $629.43 | 15.94 | 629.43 | 0.02533 | 0x12...72c7 | |
| 02/20/2026 | 9:02:07 PM | buy | $10.02 | $629.25 | 10.02 | 629.25 | 0.01592 | 0x7b...3db1 | |
| 02/20/2026 | 8:56:53 PM | buy | $20.14 | $629.05 | 20.14 | 629.05 | 0.03202 | 0x27...34bb | |
| 02/20/2026 | 8:56:49 PM | buy | $33.17 | $628.69 | 33.17 | 628.69 | 0.05276 | 0xfd...49ce | |
| 02/20/2026 | 8:56:20 PM | buy | $13.41 | $628.38 | 13.41 | 628.38 | 0.02134 | 0xeb...b055 | |
| 02/20/2026 | 8:46:55 PM | buy | $19.33 | $628.16 | 19.33 | 628.16 | 0.03078 | 0x15...5258 | |
| 02/20/2026 | 8:45:38 PM | buy | $4.86 | $628 | 4.86 | 628 | 0.007747 | 0x94...b763 | |
| 02/20/2026 | 8:33:17 PM | sell | $10.08 | $625.52 | 10.08 | 625.52 | 0.01612 | 0x3d...a703 | |
| 02/20/2026 | 8:33:16 PM | sell | $15.04 | $625.69 | 15.04 | 625.69 | 0.02405 | 0x43...dfad | |
| 02/20/2026 | 8:31:44 PM | sell | $0.04791 | $625.79 | 0.04791 | 625.79 | 0.00007656 | 0x8e...53c2 | |
| 02/20/2026 | 8:14:41 PM | sell | $0.05722 | $625.79 | 0.05722 | 625.79 | 0.00009143 | 0x7c...2bf8 | |
| 02/20/2026 | 8:11:48 PM | sell | $0.04128 | $625.79 | 0.04128 | 625.79 | 0.00006597 | 0x6b...0307 | |
| 02/20/2026 | 8:08:02 PM | buy | $2.64 | $628.29 | 2.64 | 628.29 | 0.004205 | 0xe8...dbf4 | |
| 02/20/2026 | 8:07:45 PM | buy | $9.53 | $628.2 | 9.53 | 628.2 | 0.01518 | 0x3b...fab5 | |
| 02/20/2026 | 8:07:38 PM | buy | $10.11 | $628.07 | 10.11 | 628.07 | 0.01611 | 0xa9...3168 | |
| 02/20/2026 | 8:06:40 PM | buy | $24.79 | $627.84 | 24.79 | 627.84 | 0.03949 | 0x89...c60b | |
| 02/20/2026 | 8:06:22 PM | buy | $0.4737 | $627.67 | 0.4737 | 627.67 | 0.0007547 | 0xa0...1b9b | |
| 02/20/2026 | 7:39:13 PM | buy | $20.24 | $627.53 | 20.24 | 627.53 | 0.03225 | 0x93...6814 | |
| 02/20/2026 | 7:38:34 PM | buy | $3.88 | $627.37 | 3.88 | 627.37 | 0.0062 | 0xd6...a84a | |
| 02/20/2026 | 7:37:40 PM | buy | $12.51 | $627.26 | 12.51 | 627.26 | 0.01994 | 0x32...838c |