- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 148.96
- Pooled USDT:
- $94,062.89
WBNB/USDT price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX Baby Swap is $629.38. WBNB price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $10,193.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $983,239,267.51. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $188,125.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $188,125.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 660 in the last 24 hours, 326 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,193.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.38, captured at 5:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:13:37 PM | buy | $0.2864 | $631.7 | 0.2864 | 631.7 | 0.0004535 | 0xe4...3d06 | |
| 03/03/2026 | 5:12:14 PM | sell | $44 | $629.89 | 44 | 629.89 | 0.06986 | 0x08...6713 | |
| 03/03/2026 | 5:12:15 PM | sell | $31.42 | $629.38 | 31.42 | 629.38 | 0.04993 | 0x77...9548 | |
| 03/03/2026 | 5:12:13 PM | sell | $2.97 | $630.2 | 2.97 | 630.2 | 0.004718 | 0x1a...14d7 | |
| 03/03/2026 | 5:11:44 PM | sell | $32.9 | $630.44 | 32.9 | 630.44 | 0.05218 | 0x3a...a0c1 | |
| 03/03/2026 | 5:10:45 PM | sell | $9.94 | $630.73 | 9.94 | 630.73 | 0.01576 | 0x8a...95fd | |
| 03/03/2026 | 5:10:43 PM | sell | $25.69 | $630.97 | 25.69 | 630.97 | 0.04072 | 0x5f...ccf7 | |
| 03/03/2026 | 5:10:25 PM | sell | $10.12 | $631.21 | 10.12 | 631.21 | 0.01604 | 0xf0...9e9a | |
| 03/03/2026 | 5:10:22 PM | sell | $23.62 | $631.44 | 23.62 | 631.44 | 0.03741 | 0x83...c633 | |
| 03/03/2026 | 5:10:00 PM | sell | $0.2233 | $631.6 | 0.2233 | 631.6 | 0.0003536 | 0x61...3c51 | |
| 03/03/2026 | 5:10:00 PM | sell | $0.5662 | $631.6 | 0.5662 | 631.6 | 0.0008964 | 0x31...ce29 | |
| 03/03/2026 | 5:09:17 PM | sell | $41.5 | $631.88 | 41.5 | 631.88 | 0.06568 | 0x19...8cd3 | |
| 03/03/2026 | 5:03:40 PM | sell | $29.62 | $632.36 | 29.62 | 632.36 | 0.04685 | 0xa3...21b6 | |
| 03/03/2026 | 5:03:38 PM | sell | $26.39 | $632.74 | 26.39 | 632.74 | 0.04171 | 0x7e...e459 | |
| 03/03/2026 | 5:02:17 PM | sell | $16.66 | $633.03 | 16.66 | 633.03 | 0.02631 | 0xed...611d | |
| 03/03/2026 | 5:01:22 PM | sell | $22.98 | $633.29 | 22.98 | 633.29 | 0.03629 | 0x50...adab | |
| 03/03/2026 | 5:01:15 PM | sell | $17.16 | $633.56 | 17.16 | 633.56 | 0.02708 | 0x57...5f75 | |
| 03/03/2026 | 4:57:09 PM | buy | $16.84 | $636.11 | 16.84 | 636.11 | 0.02648 | 0xde...5545 | |
| 03/03/2026 | 4:56:58 PM | buy | $22.51 | $635.84 | 22.51 | 635.84 | 0.03541 | 0x80...3f51 | |
| 03/03/2026 | 4:56:54 PM | buy | $30.77 | $635.48 | 30.77 | 635.48 | 0.04843 | 0xb2...9a0d |