- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 157.93
- Pooled USDT:
- $89,952.85
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Baby Swap is $568.6. WBNB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,210.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,722,136.30. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $179,905.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $179,905.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,210.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.6, captured at 6:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:27:00 AM | sell | $20.66 | $568.28 | 20.66 | 568.28 | 0.03636 | 0x6e...ad7e | |
| 07/22/2026 | 5:48:17 AM | sell | $29.47 | $568.6 | 29.47 | 568.6 | 0.05183 | 0xda...47c4 | |
| 07/22/2026 | 5:42:12 AM | sell | $15.05 | $568.88 | 15.05 | 568.88 | 0.02646 | 0xe8...bfb1 | |
| 07/22/2026 | 5:39:12 AM | sell | $25.96 | $569.14 | 25.96 | 569.14 | 0.04561 | 0xbc...bcf9 | |
| 07/22/2026 | 5:37:09 AM | sell | $16.46 | $569.41 | 16.46 | 569.41 | 0.02891 | 0x4a...17da | |
| 07/22/2026 | 5:31:14 AM | sell | $29.9 | $569.7 | 29.9 | 569.7 | 0.05249 | 0xce...1452 | |
| 07/22/2026 | 5:23:24 AM | sell | $28.39 | $570.07 | 28.39 | 570.07 | 0.04981 | 0xf5...1a9c | |
| 07/22/2026 | 5:20:33 AM | sell | $22.05 | $570.39 | 22.05 | 570.39 | 0.03865 | 0x62...5cdb | |
| 07/22/2026 | 4:48:34 AM | buy | $0.8323 | $573.1 | 0.8323 | 573.1 | 0.001452 | 0x77...e942 | |
| 07/22/2026 | 4:48:07 AM | buy | $1.08 | $572.8 | 1.08 | 572.8 | 0.001894 | 0x2f...a218 | |
| 07/22/2026 | 4:02:00 AM | sell | $16.07 | $570.61 | 16.07 | 570.61 | 0.02816 | 0x12...5441 | |
| 07/22/2026 | 4:01:41 AM | sell | $18.86 | $570.83 | 18.86 | 570.83 | 0.03303 | 0x17...0e96 | |
| 07/22/2026 | 3:15:04 AM | sell | $18.73 | $571.07 | 18.73 | 571.07 | 0.0328 | 0xb3...4c88 | |
| 07/22/2026 | 3:15:04 AM | sell | $18.67 | $571.3 | 18.67 | 571.3 | 0.03268 | 0xda...6643 | |
| 07/22/2026 | 3:14:42 AM | sell | $21.39 | $571.56 | 21.39 | 571.56 | 0.03742 | 0x29...c9ef | |
| 07/22/2026 | 3:14:41 AM | sell | $20.76 | $571.82 | 20.76 | 571.82 | 0.0363 | 0xb4...2f01 | |
| 07/22/2026 | 3:13:27 AM | sell | $7.96 | $572.01 | 7.96 | 572.01 | 0.01392 | 0xb1...bdf1 | |
| 07/22/2026 | 3:12:11 AM | sell | $2.9 | $572.07 | 2.9 | 572.07 | 0.005081 | 0xfa...e7b8 | |
| 07/22/2026 | 3:11:07 AM | sell | $10.23 | $572.16 | 10.23 | 572.16 | 0.01788 | 0xba...bfa8 | |
| 07/22/2026 | 3:10:39 AM | sell | $7.78 | $572.27 | 7.78 | 572.27 | 0.0136 | 0x45...de25 |