WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$601.33
Price
601.33 USDT
TVL
$183,490.04
MKT CAP
$1B
5m
-0.13%
1h
0.26%
4h
-0.18%
24h
-1.48%
Share
TXNS
775
Buys
372
Sells
403
Volume
11K
Telegram price alerts
Pair:
0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
152.26
Pooled USDT:
$91,745.02

WBNB/USDT price stats on BNB Chain

As of February 13, 2026, the current price of WBNB token on DEX Baby Swap is $601.33. WBNB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $11,473.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,272,101.64. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $183,490.05. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $183,490.05.

The total transactions of WBNB/USDT is 775 in the last 24 hours, 372 of which are buy transactions, and 403 are sales transactions.

WBNB/USDT pool has a trading volume of $11,473.36 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 601.33, captured at 2:58 PM UTC.

The price of converting 1 WBNB to USD is $601.33 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20262:58:42 PMsell$0.03145$601.330.03145601.330.0000523
0x7AF...195b
0x2b...c87c
02/13/20262:57:04 PMsell$14.28$601.4314.28601.430.02375
0xC8E...23a1
0x4b...4db1
02/13/20262:56:51 PMsell$27.39$601.727.39601.70.04553
0xC8E...23a1
0x15...6499
02/13/20262:55:00 PMsell$10.57$601.9510.57601.950.01756
0x63D...6d38
0x97...351d
02/13/20262:54:56 PMsell$18.97$602.1518.97602.150.0315
0xC8E...23a1
0x09...2c58
02/13/20262:54:53 PMsell$15.03$602.3715.03602.370.02495
0xC8E...23a1
0xff...2b94
02/13/20262:50:50 PMsell$5.92$602.515.92602.510.009832
0x454...5390
0x83...03b7
02/13/20262:50:42 PMsell$22.59$602.6922.59602.690.03749
0xC8E...23a1
0xf4...b37b
02/13/20262:48:49 PMbuy$4.91$605.234.91605.230.008128
0xaa7...58da
0xca...d7a7
02/13/20262:48:44 PMbuy$4.88$605.164.88605.160.008077
0x55a...32dB
0x9a...73e3
02/13/20262:48:42 PMbuy$9.71$605.079.71605.070.01606
0x5Ce...9cF9
0x15...585c
02/13/20262:48:27 PMbuy$12.81$604.9212.81604.920.02118
0xC8E...23a1
0x32...2b64
02/13/20262:48:24 PMbuy$3.25$604.813.25604.810.005378
0x669...a880
0xbe...29e0
02/13/20262:48:16 PMbuy$19.93$604.6619.93604.660.03296
0xF73...4E14
0x52...250a
02/13/20262:48:12 PMbuy$23.39$604.3823.39604.380.03871
0xc46...D71E
0xde...c6c5
02/13/20262:48:07 PMbuy$19.48$604.0919.48604.090.03225
0xF63...8e66
0x71...b2bd
02/13/20262:48:04 PMbuy$26.51$603.7926.51603.790.0439
0x39B...5f68
0x60...4501
02/13/20262:48:02 PMbuy$29.97$603.4229.97603.420.04967
0xAF6...dA59
0x0d...8137
02/13/20262:45:56 PMbuy$10.89$603.1510.89603.150.01805
0xB3c...069b
0x1b...63e9
02/13/20262:45:56 PMbuy$5$603.055603.050.008291
0xD3a...1E4b
0x97...95f3