- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 144.39
- Pooled USDT:
- $99,277.7
WBNB/USDT price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX Baby Swap is $688.82. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $6,167.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,135,453.18. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $198,555.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $198,555.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 330 in the last 24 hours, 133 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,167.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 688.82, captured at 5:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $688.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:39:50 PM | sell | $21.7 | $686.03 | 21.7 | 686.03 | 0.03163 | 0xdf...f150 | |
| 11/09/2026 | 4:35:20 PM | buy | $16.43 | $688.59 | 16.43 | 688.59 | 0.02386 | 0xf7...635e | |
| 11/09/2026 | 4:35:36 PM | buy | $16.23 | $688.82 | 16.23 | 688.82 | 0.02356 | 0x99...b0c6 | |
| 11/09/2026 | 4:27:28 PM | sell | $23.13 | $685.89 | 23.13 | 685.89 | 0.03373 | 0x9c...988c | |
| 11/09/2026 | 4:26:58 PM | sell | $24.53 | $686.22 | 24.53 | 686.22 | 0.03575 | 0x45...46fe | |
| 11/09/2026 | 4:26:54 PM | sell | $54.83 | $686.77 | 54.83 | 686.77 | 0.07984 | 0xb9...2943 | |
| 11/09/2026 | 4:25:43 PM | sell | $19.57 | $687.28 | 19.57 | 687.28 | 0.02848 | 0xb5...3c39 | |
| 11/09/2026 | 4:25:34 PM | sell | $12.02 | $687.5 | 12.02 | 687.5 | 0.01749 | 0x50...6bc1 | |
| 11/09/2026 | 4:23:12 PM | sell | $13.68 | $687.68 | 13.68 | 687.68 | 0.0199 | 0x7a...0078 | |
| 11/09/2026 | 4:20:33 PM | sell | $4.87 | $687.81 | 4.87 | 687.81 | 0.007088 | 0xfd...aeb6 | |
| 11/09/2026 | 4:19:54 PM | sell | $2.85 | $687.86 | 2.85 | 687.86 | 0.004147 | 0x62...de68 | |
| 11/09/2026 | 4:18:15 PM | sell | $7.42 | $687.93 | 7.42 | 687.93 | 0.0108 | 0xdf...fcfd | |
| 11/09/2026 | 4:13:21 PM | sell | $22.8 | $688.41 | 22.8 | 688.41 | 0.03312 | 0xf9...48dd | |
| 11/09/2026 | 4:14:16 PM | sell | $19.57 | $688.12 | 19.57 | 688.12 | 0.02845 | 0xf1...f7e2 | |
| 11/09/2026 | 4:06:51 PM | sell | $19.18 | $688.7 | 19.18 | 688.7 | 0.02785 | 0x4a...5505 | |
| 11/09/2026 | 3:32:53 PM | buy | $25.59 | $691.42 | 25.59 | 691.42 | 0.03701 | 0x51...9271 | |
| 11/09/2026 | 3:32:27 PM | buy | $6.09 | $691.2 | 6.09 | 691.2 | 0.008819 | 0x43...d2a8 | |
| 11/09/2026 | 3:32:02 PM | buy | $23.54 | $691 | 23.54 | 691 | 0.03407 | 0x0d...af34 | |
| 11/09/2026 | 3:31:14 PM | buy | $35.08 | $690.59 | 35.08 | 690.59 | 0.0508 | 0x38...7c61 | |
| 11/09/2026 | 3:30:51 PM | buy | $22.86 | $690.19 | 22.86 | 690.19 | 0.03312 | 0xa8...abc4 |