- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 139.68
- Pooled USDT:
- $95,453.96
WBNB/USDT price stats on BNB Chain
As of May 22, 2025, the current price of WBNB token on DEX Baby Swap is $684.6. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $4,536.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $867,093,945.02. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $190,907.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $190,907.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 285 in the last 24 hours, 126 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,536.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 684.6, captured at 11:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $684.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 11:14:57 PM | buy | $13.5 | $684.6 | 13.5 | 684.6 | 0.01972 | 0x8b...c41f | |
| 05/22/2025 | 11:05:22 PM | buy | $6.85 | $684.45 | 6.85 | 684.45 | 0.01002 | 0xc2...05ea | |
| 05/22/2025 | 11:03:13 PM | buy | $14.37 | $684.3 | 14.37 | 684.3 | 0.021 | 0x48...4d96 | |
| 05/22/2025 | 10:52:48 PM | buy | $1.7 | $684.18 | 1.7 | 684.18 | 0.002484 | 0xbd...9bdb | |
| 05/22/2025 | 10:42:45 PM | buy | $0.04068 | $684.17 | 0.04068 | 684.17 | 0.00005946 | 0x7a...76f7 | |
| 05/22/2025 | 10:17:16 PM | buy | $23 | $684 | 23 | 684 | 0.03362 | 0x33...2ccb | |
| 05/22/2025 | 10:10:58 PM | buy | $10.02 | $683.77 | 10.02 | 683.77 | 0.01465 | 0xba...b3d5 | |
| 05/22/2025 | 10:10:16 PM | buy | $14.35 | $683.59 | 14.35 | 683.59 | 0.021 | 0x5a...1c29 | |
| 05/22/2025 | 10:08:37 PM | buy | $14.96 | $683.14 | 14.96 | 683.14 | 0.0219 | 0x02...72f3 | |
| 05/22/2025 | 10:08:37 PM | buy | $17.21 | $683.37 | 17.21 | 683.37 | 0.02518 | 0x51...fcb0 | |
| 05/22/2025 | 10:07:19 PM | buy | $7.82 | $682.97 | 7.82 | 682.97 | 0.01144 | 0xfe...a008 | |
| 05/22/2025 | 10:06:26 PM | buy | $7.98 | $682.86 | 7.98 | 682.86 | 0.0117 | 0x7c...0d26 | |
| 05/22/2025 | 10:06:25 PM | buy | $1.36 | $682.79 | 1.36 | 682.79 | 0.002 | 0x7a...ad2d | |
| 05/22/2025 | 10:06:20 PM | buy | $1.5 | $682.77 | 1.5 | 682.77 | 0.0022 | 0xe4...fc83 | |
| 05/22/2025 | 10:06:04 PM | buy | $7.84 | $682.67 | 7.84 | 682.67 | 0.01148 | 0x12...2039 | |
| 05/22/2025 | 10:06:04 PM | buy | $2.87 | $682.74 | 2.87 | 682.74 | 0.004204 | 0x76...175f | |
| 05/22/2025 | 10:05:25 PM | buy | $7.86 | $682.55 | 7.86 | 682.55 | 0.01151 | 0x4e...11ce | |
| 05/22/2025 | 10:04:44 PM | buy | $5.73 | $682.46 | 5.73 | 682.46 | 0.008399 | 0x65...84ca | |
| 05/22/2025 | 10:04:32 PM | buy | $5.73 | $682.37 | 5.73 | 682.37 | 0.00841 | 0x15...1903 | |
| 05/22/2025 | 10:03:11 PM | buy | $14.32 | $682.23 | 14.32 | 682.23 | 0.021 | 0x1a...c6b3 |