Info about WBNB-USDT pair
- Pooled WBNB:
- 158.27
- Pooled USDT:
- $89,558.01
WBNB/USDT price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX Baby Swap is $564.68. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $8,488.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $983,619,517.71. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $179,116.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $179,116.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 526 in the last 24 hours, 253 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,488.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 564.68, captured at 2:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:25:11 AM | sell | $0.07015 | $564.68 | 0.07015 | 564.68 | 0.0001242 | 0xeb...7d58 | |
| 06/25/2026 | 2:22:50 AM | buy | $19.85 | $566.83 | 19.85 | 566.83 | 0.03501 | 0x4d...b128 | |
| 06/25/2026 | 1:56:38 AM | buy | $13.11 | $566.62 | 13.11 | 566.62 | 0.02315 | 0xf9...3535 | |
| 06/25/2026 | 1:56:18 AM | buy | $12.01 | $566.46 | 12.01 | 566.46 | 0.02121 | 0x5e...7f78 | |
| 06/25/2026 | 1:55:47 AM | buy | $15.26 | $566.29 | 15.26 | 566.29 | 0.02696 | 0x29...2193 | |
| 06/25/2026 | 1:55:34 AM | buy | $13.34 | $566.1 | 13.34 | 566.1 | 0.02356 | 0x45...4306 | |
| 06/25/2026 | 1:52:01 AM | buy | $4.76 | $565.99 | 4.76 | 565.99 | 0.008411 | 0xe8...d0de | |
| 06/25/2026 | 1:51:33 AM | buy | $13.06 | $565.88 | 13.06 | 565.88 | 0.02308 | 0x34...8bea | |
| 06/25/2026 | 1:50:04 AM | buy | $15.89 | $565.69 | 15.89 | 565.69 | 0.0281 | 0x67...b8df | |
| 06/25/2026 | 12:59:10 AM | sell | $2.47 | $563.35 | 2.47 | 563.35 | 0.004386 | 0x8b...70f3 | |
| 06/25/2026 | 12:58:29 AM | sell | $25.93 | $563.53 | 25.93 | 563.53 | 0.04601 | 0x69...cec7 | |
| 06/25/2026 | 12:12:55 AM | buy | $17.3 | $565.84 | 17.3 | 565.84 | 0.03057 | 0x9f...7ca4 | |
| 06/25/2026 | 12:06:42 AM | buy | $12.84 | $565.65 | 12.84 | 565.65 | 0.0227 | 0x0b...1c7c | |
| 06/25/2026 | 12:06:39 AM | buy | $14.88 | $565.48 | 14.88 | 565.48 | 0.02632 | 0x1c...b932 | |
| 06/25/2026 | 12:06:08 AM | buy | $19.1 | $565.26 | 19.1 | 565.26 | 0.03379 | 0x1f...8abe | |
| 06/25/2026 | 12:01:57 AM | buy | $0.0348 | $565.43 | 0.0348 | 565.43 | 0.00006155 | 0x17...c8f8 | |
| 06/25/2026 | 12:01:10 AM | buy | $4.78 | $565.11 | 4.78 | 565.11 | 0.008471 | 0xa9...6e50 | |
| 06/24/2026 | 11:49:24 PM | buy | $0.03538 | $565.37 | 0.03538 | 565.37 | 0.00006258 | 0x29...e4cd | |
| 06/24/2026 | 11:13:38 PM | sell | $5.33 | $562.86 | 5.33 | 562.86 | 0.009471 | 0x9e...060f | |
| 06/24/2026 | 11:03:57 PM | sell | $1.4 | $562.9 | 1.4 | 562.9 | 0.002497 | 0x5b...48c8 |