- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 152.91
- Pooled USDT:
- $93,022.44
WBNB/USDT price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX Baby Swap is $607.12. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,310.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,017,135.18. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $186,044.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $186,044.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 144 in the last 24 hours, 96 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,310.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.12, captured at 4:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:01:28 PM | sell | $0.0577 | $607.12 | 0.0577 | 607.12 | 0.00009504 | 0x30...d574 | |
| 08/13/2026 | 3:44:02 PM | buy | $0.08842 | $609.56 | 0.08842 | 609.56 | 0.000145 | 0xca...7532 | |
| 08/13/2026 | 3:42:25 PM | buy | $4.75 | $609.83 | 4.75 | 609.83 | 0.007803 | 0xe0...3ee6 | |
| 08/13/2026 | 3:40:11 PM | buy | $9.76 | $609.43 | 9.76 | 609.43 | 0.01602 | 0x5f...974d | |
| 08/13/2026 | 3:40:02 PM | buy | $10.97 | $609.29 | 10.97 | 609.29 | 0.018 | 0x1f...919e | |
| 08/13/2026 | 3:30:33 PM | sell | $82.52 | $607.33 | 82.52 | 607.33 | 0.1358 | 0x4f...714b | |
| 08/13/2026 | 3:29:30 PM | sell | $13.69 | $607.96 | 13.69 | 607.96 | 0.02252 | 0x14...a681 | |
| 08/13/2026 | 3:29:14 PM | sell | $18.17 | $608.16 | 18.17 | 608.16 | 0.02988 | 0x74...2bdc | |
| 08/13/2026 | 3:29:12 PM | sell | $7.38 | $608.49 | 7.38 | 608.49 | 0.01213 | 0xd5...13ee | |
| 08/13/2026 | 3:29:12 PM | sell | $12.23 | $608.36 | 12.23 | 608.36 | 0.0201 | 0x71...490d | |
| 08/13/2026 | 3:28:53 PM | sell | $34.98 | $608.77 | 34.98 | 608.77 | 0.05747 | 0x23...d6a4 | |
| 08/13/2026 | 3:15:40 PM | buy | $0.2639 | $611.44 | 0.2639 | 611.44 | 0.0004316 | 0xd6...9788 | |
| 08/13/2026 | 3:15:30 PM | sell | $40.07 | $609.3 | 40.07 | 609.3 | 0.06576 | 0xf3...3f24 | |
| 08/13/2026 | 3:15:37 PM | sell | $3.02 | $609.01 | 3.02 | 609.01 | 0.004964 | 0x05...3e30 | |
| 08/13/2026 | 3:15:12 PM | sell | $4.94 | $609.59 | 4.94 | 609.59 | 0.008112 | 0x96...f01e | |
| 08/13/2026 | 3:13:28 PM | buy | $32.4 | $612.16 | 32.4 | 612.16 | 0.05292 | 0x77...9891 | |
| 08/13/2026 | 2:13:16 PM | buy | $0.8447 | $611.64 | 0.8447 | 611.64 | 0.001381 | 0x82...dca0 | |
| 08/13/2026 | 2:12:54 PM | buy | $16.79 | $611.52 | 16.79 | 611.52 | 0.02745 | 0xa0...3ca9 | |
| 08/13/2026 | 1:40:28 PM | buy | $10.14 | $611.35 | 10.14 | 611.35 | 0.01659 | 0x90...88ea | |
| 08/13/2026 | 1:40:26 PM | buy | $1.34 | $611.27 | 1.34 | 611.27 | 0.002197 | 0xae...f401 |