- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 126.36
- Pooled USDT:
- $109,493.9
WBNB/USDT price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX Baby Swap is $864.93. WBNB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $5,685.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,882,968.16. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $218,987.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $218,987.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 441 in the last 24 hours, 282 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,685.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 864.93, captured at 3:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $864.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:16:14 PM | sell | $22.29 | $864.93 | 22.29 | 864.93 | 0.02577 | 0xa9...57f8 | |
| 12/22/2025 | 3:14:45 PM | sell | $10.25 | $865.18 | 10.25 | 865.18 | 0.01184 | 0xab...9a03 | |
| 12/22/2025 | 3:14:38 PM | sell | $10.38 | $865.35 | 10.38 | 865.35 | 0.012 | 0x15...0ac0 | |
| 12/22/2025 | 3:14:30 PM | sell | $4.36 | $865.46 | 4.36 | 865.46 | 0.005041 | 0xef...09e7 | |
| 12/22/2025 | 3:13:26 PM | sell | $16.63 | $865.63 | 16.63 | 865.63 | 0.01922 | 0xd3...6634 | |
| 12/22/2025 | 3:13:03 PM | sell | $1.6 | $865.77 | 1.6 | 865.77 | 0.001854 | 0xc1...7976 | |
| 12/22/2025 | 3:12:52 PM | sell | $34.98 | $866.06 | 34.98 | 866.06 | 0.04039 | 0x66...8b6d | |
| 12/22/2025 | 2:55:33 PM | buy | $0.04457 | $869.81 | 0.04457 | 869.81 | 0.00005124 | 0xd6...f8d7 | |
| 12/22/2025 | 2:48:10 PM | buy | $6.33 | $869.76 | 6.33 | 869.76 | 0.007283 | 0xee...5728 | |
| 12/22/2025 | 2:47:44 PM | buy | $18.26 | $869.57 | 18.26 | 869.57 | 0.021 | 0x78...9ec5 | |
| 12/22/2025 | 2:47:28 PM | buy | $15.54 | $869.3 | 15.54 | 869.3 | 0.01787 | 0x86...257c | |
| 12/22/2025 | 2:47:23 PM | buy | $20 | $868.62 | 20 | 868.62 | 0.02302 | 0x6b...c521 | |
| 12/22/2025 | 2:47:24 PM | buy | $24.91 | $868.98 | 24.91 | 868.98 | 0.02866 | 0xbd...e30d | |
| 12/22/2025 | 2:47:22 PM | buy | $30.74 | $868.22 | 30.74 | 868.22 | 0.0354 | 0x6f...e6ff | |
| 12/22/2025 | 2:47:22 PM | buy | $10.1 | $867.9 | 10.1 | 867.9 | 0.01164 | 0xc3...e201 | |
| 12/22/2025 | 2:47:16 PM | buy | $37.91 | $867.52 | 37.91 | 867.52 | 0.0437 | 0x94...1294 | |
| 12/22/2025 | 2:47:06 PM | buy | $10.69 | $867.13 | 10.69 | 867.13 | 0.01233 | 0x90...160d | |
| 12/22/2025 | 2:47:01 PM | buy | $5.07 | $867.01 | 5.07 | 867.01 | 0.005854 | 0xe2...5438 | |
| 12/22/2025 | 2:44:55 PM | buy | $3.45 | $866.94 | 3.45 | 866.94 | 0.003986 | 0x16...d0c2 | |
| 12/22/2025 | 2:44:37 PM | buy | $10.44 | $866.83 | 10.44 | 866.83 | 0.01205 | 0x22...4e75 |