- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 153.6
- Pooled USDT:
- $92,612.62
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Baby Swap is $604.1. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $994.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,707,644.35. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $185,225.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $185,225.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 114 in the last 24 hours, 38 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $994.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.1, captured at 2:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:33:28 PM | buy | $6.82 | $604.03 | 6.82 | 604.03 | 0.01129 | 0x39...bd53 | |
| 08/18/2026 | 2:33:28 PM | buy | $3.51 | $604.1 | 3.51 | 604.1 | 0.005814 | 0x39...bd53 | |
| 08/18/2026 | 2:30:25 PM | buy | $12.08 | $603.91 | 12.08 | 603.91 | 0.02 | 0x51...5e19 | |
| 08/18/2026 | 2:29:07 PM | buy | $10.32 | $603.76 | 10.32 | 603.76 | 0.0171 | 0x3c...1c87 | |
| 08/18/2026 | 2:27:07 PM | buy | $16.87 | $603.58 | 16.87 | 603.58 | 0.02795 | 0xdd...bb4c | |
| 08/18/2026 | 2:26:06 PM | buy | $16.67 | $603.36 | 16.67 | 603.36 | 0.02764 | 0xaa...4e42 | |
| 08/18/2026 | 2:25:13 PM | buy | $16.15 | $603.15 | 16.15 | 603.15 | 0.02679 | 0x10...9452 | |
| 08/18/2026 | 2:24:03 PM | buy | $22.41 | $602.9 | 22.41 | 602.9 | 0.03717 | 0xcf...2fa3 | |
| 08/18/2026 | 2:23:33 PM | buy | $6.39 | $602.71 | 6.39 | 602.71 | 0.0106 | 0xda...a119 | |
| 08/18/2026 | 2:23:31 PM | buy | $6.58 | $602.63 | 6.58 | 602.63 | 0.01092 | 0x24...633c | |
| 08/18/2026 | 2:23:29 PM | buy | $14.66 | $602.49 | 14.66 | 602.49 | 0.02434 | 0x56...39f0 | |
| 08/18/2026 | 2:23:14 PM | buy | $0.3 | $602.39 | 0.3 | 602.39 | 0.000498 | 0x8f...b2f1 | |
| 08/18/2026 | 2:23:05 PM | buy | $3.45 | $602.37 | 3.45 | 602.37 | 0.005742 | 0x2b...0492 | |
| 08/18/2026 | 1:29:32 PM | sell | $3.05 | $599.96 | 3.05 | 599.96 | 0.005095 | 0x22...27af | |
| 08/18/2026 | 1:28:20 PM | buy | $0.07111 | $602.38 | 0.07111 | 602.38 | 0.000118 | 0x6f...2b58 | |
| 08/18/2026 | 1:22:59 PM | sell | $27.46 | $600.15 | 27.46 | 600.15 | 0.04575 | 0xd2...c59b | |
| 08/18/2026 | 12:19:01 PM | buy | $0.0607 | $602.74 | 0.0607 | 602.74 | 0.0001007 | 0x3b...aec9 | |
| 08/18/2026 | 11:39:51 AM | buy | $2.78 | $602.72 | 2.78 | 602.72 | 0.004628 | 0x6f...f2ad | |
| 08/18/2026 | 9:30:09 AM | sell | $31.1 | $600.88 | 31.1 | 600.88 | 0.05176 | 0x6c...9a5e | |
| 08/18/2026 | 9:30:09 AM | sell | $29.57 | $600.49 | 29.57 | 600.49 | 0.04924 | 0x4c...cd01 |