WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$590.08
Price
590.08 USDT
TVL
$182,676.7
MKT CAP
$1.02B
5m
0.00%
1h
-0.23%
4h
-1.93%
24h
-2.74%
Share
TXNS
497
Buys
265
Sells
232
Volume
7K
Telegram price alerts
Pair:
0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
155.09
Pooled USDT:
$91,338.35

WBNB/USDT price stats on BNB Chain

As of June 18, 2026, the current price of WBNB token on DEX Baby Swap is $590.08. WBNB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $6,956.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,816,788.32. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $182,676.71. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $182,676.71.

The total transactions of WBNB/USDT is 497 in the last 24 hours, 265 of which are buy transactions, and 232 are sales transactions.

WBNB/USDT pool has a trading volume of $6,956.61 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 590.08, captured at 5:26 AM UTC.

The price of converting 1 WBNB to USD is $590.08 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20265:23:36 AMbuy$0.09978$590.080.09978590.080.000169
0xC3f...FD1d
0x11...e43e
06/18/20265:22:17 AMbuy$0.2569$590.080.2569590.080.0004355
0xC3f...FD1d
0x06...12e1
06/18/20265:15:41 AMbuy$0.4761$590.070.4761590.070.0008068
0x7AF...195b
0xa1...4bad
06/18/20265:13:05 AMbuy$0.2109$590.070.2109590.070.0003574
0xC3f...FD1d
0x2f...00f2
06/18/20265:08:02 AMsell$26.31$587.8826.31587.880.04476
0xb2E...f3a1
0xb9...d150
06/18/20265:07:12 AMsell$29.8$588.2429.8588.240.05067
0x0C5...677C
0xb7...9a74
06/18/20265:06:59 AMsell$32.31$588.6432.31588.640.0549
0xCBB...1424
0x44...b458
06/18/20265:04:55 AMsell$15.27$588.9515.27588.950.02593
0xC8E...23a1
0x4e...8b93
06/18/20265:04:18 AMbuy$0.1314$591.410.1314591.410.0002222
0x7AF...195b
0xdf...a3c0
06/18/20265:04:15 AMsell$13.8$589.1313.8589.130.02343
0xAB9...5035
0x93...2a8f
06/18/20265:03:21 AMsell$20.73$589.3520.73589.350.03517
0xe1B...F434
0x44...6ba6
06/18/20265:02:55 AMsell$47.14$589.7947.14589.790.07994
0x445...2911
0xa5...ae24
06/18/20265:01:52 AMsell$19.33$590.2219.33590.220.03276
0x5b2...c477
0xf4...91e1
06/18/20265:01:27 AMsell$26.07$590.5126.07590.510.04416
0xa12...D8f1
0x2e...5fe9
06/18/20264:46:22 AMsell$11.99$590.7611.99590.760.0203
0x9da...67Ba
0x34...c671
06/18/20264:46:20 AMsell$22.25$590.9822.25590.980.03765
0xF73...4E14
0x13...560e
06/18/20264:45:21 AMsell$14.8$591.2214.8591.220.02504
0x433...32A4
0x4f...c2af
06/18/20264:45:19 AMsell$5.24$591.355.24591.350.008876
0xa97...2061
0x5e...8187
06/18/20264:43:32 AMsell$7.78$591.437.78591.430.01316
0x068...8b2a
0x95...a2a6
06/18/20264:43:20 AMsell$6.82$591.536.82591.530.01154
0x5b2...c477
0x1a...c8c6