- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 122.26
- Pooled USDT:
- $113,393.64
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX Baby Swap is $929.32. WBNB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $6,060.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,369,193,010.93. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $226,787.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $226,787.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 464 in the last 24 hours, 246 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,060.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 929.32, captured at 11:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:27:20 AM | buy | $0.24 | $929.32 | 0.24 | 929.32 | 0.0002582 | 0xcb...cb84 | |
| 01/19/2026 | 11:16:03 AM | sell | $0.2622 | $925.6 | 0.2622 | 925.6 | 0.0002833 | 0x44...e831 | |
| 01/19/2026 | 11:02:48 AM | sell | $9.92 | $925.69 | 9.92 | 925.69 | 0.01072 | 0xb6...93d7 | |
| 01/19/2026 | 11:02:46 AM | sell | $11.09 | $925.86 | 11.09 | 925.86 | 0.01198 | 0xfa...9cc8 | |
| 01/19/2026 | 11:02:46 AM | sell | $9.72 | $926.03 | 9.72 | 926.03 | 0.01049 | 0x56...fbd2 | |
| 01/19/2026 | 10:45:29 AM | buy | $0.01461 | $929.82 | 0.01461 | 929.82 | 0.00001571 | 0xbc...57db | |
| 01/19/2026 | 10:23:37 AM | buy | $0.2677 | $929.82 | 0.2677 | 929.82 | 0.0002879 | 0xd0...d109 | |
| 01/19/2026 | 10:19:43 AM | sell | $0.09505 | $926.11 | 0.09505 | 926.11 | 0.0001026 | 0x31...fb7b | |
| 01/19/2026 | 10:17:13 AM | buy | $11.19 | $929.73 | 11.19 | 929.73 | 0.01204 | 0xa0...cda7 | |
| 01/19/2026 | 10:17:12 AM | buy | $11.06 | $929.55 | 11.06 | 929.55 | 0.0119 | 0x88...0b86 | |
| 01/19/2026 | 10:15:08 AM | buy | $38.24 | $929.14 | 38.24 | 929.14 | 0.04116 | 0xd9...9fef | |
| 01/19/2026 | 10:14:10 AM | buy | $19.48 | $928.67 | 19.48 | 928.67 | 0.02098 | 0x68...3187 | |
| 01/19/2026 | 9:59:25 AM | buy | $3.47 | $928.48 | 3.47 | 928.48 | 0.003746 | 0x72...d712 | |
| 01/19/2026 | 9:50:24 AM | buy | $0.03403 | $928.45 | 0.03403 | 928.45 | 0.00003666 | 0x87...7dc6 | |
| 01/19/2026 | 9:49:36 AM | buy | $5.94 | $928.41 | 5.94 | 928.41 | 0.006406 | 0x53...8adc | |
| 01/19/2026 | 9:49:21 AM | buy | $1.57 | $928.34 | 1.57 | 928.34 | 0.001699 | 0x00...3a25 | |
| 01/19/2026 | 9:47:47 AM | sell | $0.01522 | $924.62 | 0.01522 | 924.62 | 0.00001646 | 0x96...28f0 | |
| 01/19/2026 | 9:47:34 AM | buy | $0.08284 | $928.33 | 0.08284 | 928.33 | 0.00008924 | 0x38...8add | |
| 01/19/2026 | 9:22:47 AM | sell | $0.3923 | $924.62 | 0.3923 | 924.62 | 0.0004242 | 0xb8...91db | |
| 01/19/2026 | 9:21:53 AM | sell | $3.73 | $924.66 | 3.73 | 924.66 | 0.004044 | 0x00...b80c |