- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.79
- Pooled USDT:
- $95,207.53
WBNB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX Baby Swap is $642.91. WBNB price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $4,417.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,893,147.18. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $190,415.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $190,415.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 386 in the last 24 hours, 228 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,417.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.91, captured at 7:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:19:45 AM | sell | $2.47 | $642.91 | 2.47 | 642.91 | 0.00385 | 0xf0...f4c7 | |
| 04/18/2026 | 7:19:19 AM | sell | $2.69 | $642.95 | 2.69 | 642.95 | 0.004184 | 0xb2...3101 | |
| 04/18/2026 | 7:19:18 AM | sell | $2.59 | $642.98 | 2.59 | 642.98 | 0.004028 | 0x84...0016 | |
| 04/18/2026 | 7:18:52 AM | sell | $7.31 | $643.05 | 7.31 | 643.05 | 0.01137 | 0x5a...3e12 | |
| 04/18/2026 | 7:18:43 AM | sell | $2.44 | $643.12 | 2.44 | 643.12 | 0.0038 | 0x44...4416 | |
| 04/18/2026 | 7:16:29 AM | sell | $4.86 | $643.16 | 4.86 | 643.16 | 0.007558 | 0x0e...e88a | |
| 04/18/2026 | 7:15:17 AM | sell | $6.37 | $643.24 | 6.37 | 643.24 | 0.009915 | 0x70...d515 | |
| 04/18/2026 | 7:14:10 AM | sell | $0.108 | $643.28 | 0.108 | 643.28 | 0.0001679 | 0x63...fd63 | |
| 04/18/2026 | 7:14:08 AM | sell | $2.17 | $643.3 | 2.17 | 643.3 | 0.003379 | 0xe8...5637 | |
| 04/18/2026 | 7:13:53 AM | sell | $0.3698 | $643.32 | 0.3698 | 643.32 | 0.0005749 | 0xd4...09ca | |
| 04/18/2026 | 7:13:23 AM | sell | $2.08 | $643.33 | 2.08 | 643.33 | 0.003237 | 0x2f...4fca | |
| 04/18/2026 | 6:38:46 AM | buy | $0.1263 | $645.93 | 0.1263 | 645.93 | 0.0001956 | 0xa2...3acd | |
| 04/18/2026 | 6:26:10 AM | sell | $18.19 | $643.47 | 18.19 | 643.47 | 0.02827 | 0xae...2928 | |
| 04/18/2026 | 6:25:44 AM | sell | $14.84 | $643.69 | 14.84 | 643.69 | 0.02306 | 0x91...13d9 | |
| 04/18/2026 | 6:25:22 AM | sell | $14.69 | $643.89 | 14.69 | 643.89 | 0.02281 | 0x99...270d | |
| 04/18/2026 | 6:24:47 AM | sell | $20.19 | $644.13 | 20.19 | 644.13 | 0.03134 | 0x2d...8d5c | |
| 04/18/2026 | 6:23:42 AM | sell | $17.93 | $644.39 | 17.93 | 644.39 | 0.02782 | 0xa9...c604 | |
| 04/18/2026 | 6:22:25 AM | sell | $10.2 | $644.58 | 10.2 | 644.58 | 0.01582 | 0xad...ba7a | |
| 04/18/2026 | 6:22:25 AM | sell | $17.1 | $644.76 | 17.1 | 644.76 | 0.02653 | 0x68...0a70 | |
| 04/18/2026 | 6:20:27 AM | sell | $0.2051 | $644.88 | 0.2051 | 644.88 | 0.0003181 | 0x48...7b13 |