- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 146.14
- Pooled USDT:
- $96,506.08
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX Baby Swap is $661.62. WBNB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,378.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,560,484.34. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $193,012.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $193,012.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 218 in the last 24 hours, 119 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,378.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.62, captured at 10:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:28:31 AM | buy | $7.08 | $661.62 | 7.08 | 661.62 | 0.0107 | 0x47...91a9 | |
| 05/26/2026 | 10:27:36 AM | buy | $13 | $661.48 | 13 | 661.48 | 0.01965 | 0x9c...a1fa | |
| 05/26/2026 | 10:27:31 AM | buy | $18.07 | $661.27 | 18.07 | 661.27 | 0.02733 | 0x65...7f8a | |
| 05/26/2026 | 10:27:21 AM | buy | $10.15 | $661.08 | 10.15 | 661.08 | 0.01536 | 0x3a...8536 | |
| 05/26/2026 | 10:27:16 AM | buy | $24.19 | $660.84 | 24.19 | 660.84 | 0.0366 | 0x7e...b184 | |
| 05/26/2026 | 10:27:12 AM | buy | $15.33 | $660.57 | 15.33 | 660.57 | 0.0232 | 0x1f...3910 | |
| 05/26/2026 | 10:26:43 AM | buy | $21.76 | $660.32 | 21.76 | 660.32 | 0.03295 | 0xfd...8f90 | |
| 05/26/2026 | 10:26:22 AM | buy | $17.08 | $660.05 | 17.08 | 660.05 | 0.02588 | 0xca...a0d3 | |
| 05/26/2026 | 10:25:51 AM | buy | $16.82 | $659.82 | 16.82 | 659.82 | 0.02549 | 0xd5...e00a | |
| 05/26/2026 | 10:24:33 AM | buy | $18.19 | $659.58 | 18.19 | 659.58 | 0.02758 | 0x87...48f2 | |
| 05/26/2026 | 10:21:35 AM | buy | $16.14 | $659.35 | 16.14 | 659.35 | 0.02449 | 0x6f...e197 | |
| 05/26/2026 | 10:20:01 AM | buy | $21.09 | $659.09 | 21.09 | 659.09 | 0.032 | 0x07...3da4 | |
| 05/26/2026 | 8:41:21 AM | buy | $0.008554 | $658.95 | 0.008554 | 658.95 | 0.00001298 | 0xf6...d17d | |
| 05/26/2026 | 7:54:04 AM | buy | $21.21 | $658.8 | 21.21 | 658.8 | 0.0322 | 0x5c...4500 | |
| 05/26/2026 | 7:53:37 AM | buy | $5.72 | $658.62 | 5.72 | 658.62 | 0.008694 | 0x43...e249 | |
| 05/26/2026 | 7:53:35 AM | buy | $5.23 | $658.54 | 5.23 | 658.54 | 0.007954 | 0x9f...363d | |
| 05/26/2026 | 7:53:23 AM | buy | $6.03 | $658.47 | 6.03 | 658.47 | 0.009157 | 0x83...3049 | |
| 05/26/2026 | 7:53:05 AM | buy | $3.08 | $658.4 | 3.08 | 658.4 | 0.004678 | 0x35...2dca | |
| 05/26/2026 | 7:52:33 AM | buy | $2.64 | $658.37 | 2.64 | 658.37 | 0.00402 | 0x0a...714e | |
| 05/26/2026 | 7:51:28 AM | buy | $7.44 | $658.3 | 7.44 | 658.3 | 0.01131 | 0x0d...01dc |