- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 154.91
- Pooled USDT:
- $91,745.03
WBNB/USDT price stats on BNB Chain
As of July 30, 2026, the current price of WBNB token on DEX Baby Swap is $593.71. WBNB price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $3,699.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,886,922.30. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $183,490.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $183,490.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 352 in the last 24 hours, 197 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,699.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.71, captured at 10:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:36:43 PM | buy | $0.4726 | $593.71 | 0.4726 | 593.71 | 0.000796 | 0x40...169c | |
| 07/30/2026 | 10:31:36 PM | buy | $0.1779 | $593.7 | 0.1779 | 593.7 | 0.0002996 | 0xd4...1de5 | |
| 07/30/2026 | 10:30:29 PM | buy | $4.07 | $593.38 | 4.07 | 593.38 | 0.006859 | 0xee...2bed | |
| 07/30/2026 | 10:30:15 PM | buy | $12.47 | $593.27 | 12.47 | 593.27 | 0.02101 | 0x02...22f2 | |
| 07/30/2026 | 10:13:21 PM | buy | $0.2489 | $593.49 | 0.2489 | 593.49 | 0.0004193 | 0x8a...03e4 | |
| 07/30/2026 | 10:11:37 PM | buy | $0.06224 | $593.49 | 0.06224 | 593.49 | 0.0001048 | 0xdb...bfd0 | |
| 07/30/2026 | 10:00:21 PM | sell | $22.57 | $590.96 | 22.57 | 590.96 | 0.03819 | 0x87...1355 | |
| 07/30/2026 | 9:56:47 PM | sell | $1.23 | $591.12 | 1.23 | 591.12 | 0.002091 | 0x03...fe45 | |
| 07/30/2026 | 9:56:37 PM | sell | $2.46 | $591.14 | 2.46 | 591.14 | 0.004178 | 0xfe...caf9 | |
| 07/30/2026 | 9:52:57 PM | sell | $5.57 | $591.19 | 5.57 | 591.19 | 0.009432 | 0x68...fa64 | |
| 07/30/2026 | 9:52:53 PM | sell | $0.4822 | $591.23 | 0.4822 | 591.23 | 0.0008156 | 0xf0...eb9d | |
| 07/30/2026 | 9:50:07 PM | buy | $0.04548 | $593.61 | 0.04548 | 593.61 | 0.00007662 | 0x65...fc3c | |
| 07/30/2026 | 9:29:52 PM | sell | $7.02 | $591.28 | 7.02 | 591.28 | 0.01188 | 0xa0...c4fb | |
| 07/30/2026 | 9:26:27 PM | sell | $1.47 | $591.33 | 1.47 | 591.33 | 0.002488 | 0x90...969d | |
| 07/30/2026 | 9:25:50 PM | sell | $2.9 | $591.36 | 2.9 | 591.36 | 0.004913 | 0xd6...e085 | |
| 07/30/2026 | 9:24:20 PM | sell | $6.9 | $591.43 | 6.9 | 591.43 | 0.01168 | 0x75...6a51 | |
| 07/30/2026 | 9:17:16 PM | sell | $5.89 | $591.51 | 5.89 | 591.51 | 0.00996 | 0xc3...9915 | |
| 07/30/2026 | 9:17:14 PM | sell | $14.07 | $591.64 | 14.07 | 591.64 | 0.02379 | 0xc8...4bfe | |
| 07/30/2026 | 9:15:55 PM | sell | $10.1 | $591.79 | 10.1 | 591.79 | 0.01708 | 0x6c...7948 | |
| 07/30/2026 | 9:14:56 PM | sell | $10.95 | $591.93 | 10.95 | 591.93 | 0.0185 | 0xa6...ee36 |