Info about WBNB-USDT pair
- Pooled WBNB:
- 128.26
- Pooled USDT:
- $107,828.75
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Baby Swap is $842.29. WBNB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $11,473.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,143,128.15. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $215,657.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $215,657.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 676 in the last 24 hours, 326 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,473.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 842.29, captured at 2:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:47:27 PM | buy | $9.41 | $842.29 | 9.41 | 842.29 | 0.01117 | 0x64...87f4 | |
| 12/18/2025 | 2:44:17 PM | sell | $44.71 | $839.2 | 44.71 | 839.2 | 0.05328 | 0xbc...2544 | |
| 12/18/2025 | 2:43:39 PM | sell | $24.66 | $839.74 | 24.66 | 839.74 | 0.02937 | 0x80...ec63 | |
| 12/18/2025 | 2:43:39 PM | sell | $8.4 | $840 | 8.4 | 840 | 0.01 | 0x1c...cd5f | |
| 12/18/2025 | 2:43:35 PM | sell | $45.48 | $840.42 | 45.48 | 840.42 | 0.05412 | 0x23...0fa8 | |
| 12/18/2025 | 2:43:06 PM | sell | $10.19 | $840.85 | 10.19 | 840.85 | 0.01212 | 0xbf...db08 | |
| 12/18/2025 | 2:39:42 PM | sell | $4.12 | $840.97 | 4.12 | 840.97 | 0.0049 | 0x8a...5d0d | |
| 12/18/2025 | 2:39:27 PM | sell | $29.07 | $841.23 | 29.07 | 841.23 | 0.03456 | 0x38...952e | |
| 12/18/2025 | 2:36:20 PM | sell | $4.56 | $841.49 | 4.56 | 841.49 | 0.005424 | 0x64...3338 | |
| 12/18/2025 | 2:36:16 PM | sell | $23.27 | $841.71 | 23.27 | 841.71 | 0.02765 | 0xab...9945 | |
| 12/18/2025 | 2:35:59 PM | sell | $8.33 | $841.95 | 8.33 | 841.95 | 0.0099 | 0xc7...efc8 | |
| 12/18/2025 | 2:35:57 PM | sell | $34.13 | $842.28 | 34.13 | 842.28 | 0.04052 | 0xf5...d7e4 | |
| 12/18/2025 | 2:35:54 PM | sell | $14.67 | $842.84 | 14.67 | 842.84 | 0.0174 | 0x2a...64e8 | |
| 12/18/2025 | 2:35:54 PM | sell | $11.22 | $842.64 | 11.22 | 842.64 | 0.01332 | 0x8c...8770 | |
| 12/18/2025 | 2:35:45 PM | sell | $5 | $842.99 | 5 | 842.99 | 0.00594 | 0xf4...3328 | |
| 12/18/2025 | 2:35:44 PM | sell | $5.5 | $843.15 | 5.5 | 843.15 | 0.006533 | 0xd7...1e01 | |
| 12/18/2025 | 2:35:45 PM | sell | $5 | $843.07 | 5 | 843.07 | 0.00594 | 0xa7...828b | |
| 12/18/2025 | 2:35:33 PM | sell | $23.6 | $843.38 | 23.6 | 843.38 | 0.02798 | 0xff...6303 | |
| 12/18/2025 | 2:34:12 PM | sell | $16.55 | $843.69 | 16.55 | 843.69 | 0.01962 | 0xa2...88df | |
| 12/18/2025 | 2:33:25 PM | sell | $6.53 | $843.87 | 6.53 | 843.87 | 0.007744 | 0xec...5389 |