- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 124.98
- Pooled USDT:
- $110,976.68
WBNB/USDT price stats on BNB Chain
As of January 23, 2026, the current price of WBNB token on DEX Baby Swap is $886.17. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $3,475.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,569,568.38. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $221,953.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $221,953.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 471 in the last 24 hours, 239 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,475.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 886.17, captured at 12:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:38:44 PM | sell | $0.05111 | $886.17 | 0.05111 | 886.17 | 0.00005768 | 0xd1...6dd6 | |
| 01/23/2026 | 12:37:02 PM | sell | $6.09 | $886.22 | 6.09 | 886.22 | 0.006876 | 0xb2...5f69 | |
| 01/23/2026 | 12:37:01 PM | sell | $10.22 | $886.35 | 10.22 | 886.35 | 0.01153 | 0x92...57b0 | |
| 01/23/2026 | 12:36:15 PM | sell | $9.88 | $886.51 | 9.88 | 886.51 | 0.01115 | 0xe5...0575 | |
| 01/23/2026 | 12:21:37 PM | sell | $0.0947 | $886.59 | 0.0947 | 886.59 | 0.0001068 | 0xa0...d0de | |
| 01/23/2026 | 12:14:19 PM | sell | $3.88 | $886.62 | 3.88 | 886.62 | 0.004376 | 0x71...26c7 | |
| 01/23/2026 | 12:10:58 PM | sell | $3.61 | $886.68 | 3.61 | 886.68 | 0.004074 | 0x8c...8f5d | |
| 01/23/2026 | 12:08:10 PM | buy | $0.06695 | $890.27 | 0.06695 | 890.27 | 0.0000752 | 0xe2...d64e | |
| 01/23/2026 | 11:58:27 AM | sell | $1.9 | $886.73 | 1.9 | 886.73 | 0.002153 | 0x48...381f | |
| 01/23/2026 | 11:52:07 AM | sell | $0.5777 | $886.75 | 0.5777 | 886.75 | 0.0006515 | 0x43...b214 | |
| 01/23/2026 | 11:50:16 AM | buy | $0.01926 | $890.31 | 0.01926 | 890.31 | 0.00002163 | 0x9e...7c01 | |
| 01/23/2026 | 11:43:19 AM | buy | $0.09069 | $890.31 | 0.09069 | 890.31 | 0.0001018 | 0x70...6829 | |
| 01/23/2026 | 11:38:33 AM | buy | $1.08 | $890.3 | 1.08 | 890.3 | 0.001223 | 0xe0...5746 | |
| 01/23/2026 | 11:36:36 AM | buy | $0.9249 | $890.28 | 0.9249 | 890.28 | 0.001038 | 0xb4...5fd1 | |
| 01/23/2026 | 11:35:36 AM | buy | $5.26 | $890.23 | 5.26 | 890.23 | 0.005914 | 0xb0...ff92 | |
| 01/23/2026 | 11:32:48 AM | buy | $0.6195 | $890.19 | 0.6195 | 890.19 | 0.0006959 | 0x84...201c | |
| 01/23/2026 | 11:31:29 AM | buy | $2.13 | $890.16 | 2.13 | 890.16 | 0.002401 | 0x57...343f | |
| 01/23/2026 | 11:26:43 AM | buy | $0.1269 | $890.15 | 0.1269 | 890.15 | 0.0001426 | 0x48...5e57 | |
| 01/23/2026 | 11:21:33 AM | buy | $2.35 | $890.13 | 2.35 | 890.13 | 0.00265 | 0xe4...23ff | |
| 01/23/2026 | 11:10:53 AM | sell | $0.1166 | $886.55 | 0.1166 | 886.55 | 0.0001316 | 0x6b...8d1e |