- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 144.95
- Pooled USDT:
- $98,180.88
WBNB/USDT price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX Baby Swap is $676.12. WBNB price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $11,008.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,381,021.35. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $196,361.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $196,361.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 629 in the last 24 hours, 408 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,008.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 676.12, captured at 10:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $676.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:57:14 AM | sell | $27.18 | $678.07 | 27.18 | 678.07 | 0.04008 | 0x72...e961 | |
| 08/21/2026 | 9:57:16 AM | sell | $25.17 | $677.48 | 25.17 | 677.48 | 0.03715 | 0x3b...18e4 | |
| 08/21/2026 | 9:57:16 AM | sell | $50.2 | $676.96 | 50.2 | 676.96 | 0.07416 | 0xf8...18f1 | |
| 08/21/2026 | 9:57:14 AM | sell | $17.04 | $677.77 | 17.04 | 677.77 | 0.02515 | 0x81...1245 | |
| 08/21/2026 | 9:57:26 AM | sell | $23.61 | $676.12 | 23.61 | 676.12 | 0.03493 | 0x0f...cea0 | |
| 08/21/2026 | 9:57:22 AM | sell | $24.1 | $676.44 | 24.1 | 676.44 | 0.03563 | 0x08...e719 | |
| 08/21/2026 | 9:57:09 AM | sell | $18.01 | $678.39 | 18.01 | 678.39 | 0.02654 | 0xae...9102 | |
| 08/21/2026 | 9:56:40 AM | sell | $14.48 | $678.61 | 14.48 | 678.61 | 0.02133 | 0xad...e19d | |
| 08/21/2026 | 9:48:20 AM | buy | $19.69 | $681.3 | 19.69 | 681.3 | 0.0289 | 0x8f...9053 | |
| 08/21/2026 | 9:48:19 AM | buy | $22 | $681.01 | 22 | 681.01 | 0.03231 | 0xaf...0d8c | |
| 08/21/2026 | 9:47:40 AM | buy | $22.69 | $680.53 | 22.69 | 680.53 | 0.03335 | 0x5d...70b8 | |
| 08/21/2026 | 9:47:51 AM | buy | $12.21 | $680.77 | 12.21 | 680.77 | 0.01793 | 0xd2...639a | |
| 08/21/2026 | 9:47:20 AM | buy | $21.72 | $680.22 | 21.72 | 680.22 | 0.03193 | 0xbf...4f25 | |
| 08/21/2026 | 9:46:02 AM | buy | $14.01 | $679.2 | 14.01 | 679.2 | 0.02063 | 0xc3...3376 | |
| 08/21/2026 | 9:46:16 AM | buy | $34.21 | $679.53 | 34.21 | 679.53 | 0.05035 | 0xed...f18b | |
| 08/21/2026 | 9:46:18 AM | buy | $21.78 | $679.92 | 21.78 | 679.92 | 0.03204 | 0x5e...de2b | |
| 08/21/2026 | 9:44:39 AM | buy | $24.11 | $678.94 | 24.11 | 678.94 | 0.03551 | 0x14...70ed | |
| 08/21/2026 | 9:43:43 AM | buy | $20.33 | $678.63 | 20.33 | 678.63 | 0.02996 | 0xb0...1ed4 | |
| 08/21/2026 | 9:43:27 AM | buy | $21.89 | $678.34 | 21.89 | 678.34 | 0.03227 | 0xed...3d1b | |
| 08/21/2026 | 9:43:06 AM | buy | $24.91 | $678.02 | 24.91 | 678.02 | 0.03675 | 0x03...b001 |