- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 151.02
- Pooled USDT:
- $86,282.37
WBNB/USDT price stats on BNB Chain
As of February 5, 2025, the current price of WBNB token on DEX Baby Swap is $570.32. WBNB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $11,584.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $698,913,547.74. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $172,564.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $172,564.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 598 in the last 24 hours, 273 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,584.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.32, captured at 3:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:56:56 PM | sell | $23.38 | $570.32 | 23.38 | 570.32 | 0.041 | 0x2b...3133 | |
| 02/05/2025 | 3:51:20 PM | sell | $34.81 | $570.71 | 34.81 | 570.71 | 0.061 | 0xfd...f3bc | |
| 02/05/2025 | 3:47:44 PM | sell | $50.02 | $571.27 | 50.02 | 571.27 | 0.08756 | 0x6c...2266 | |
| 02/05/2025 | 3:45:56 PM | sell | $30.32 | $571.8 | 30.32 | 571.8 | 0.05303 | 0x69...4027 | |
| 02/05/2025 | 3:45:26 PM | sell | $5.68 | $572.04 | 5.68 | 572.04 | 0.009929 | 0x42...c19c | |
| 02/05/2025 | 3:45:17 PM | sell | $21.64 | $572.27 | 21.64 | 572.27 | 0.03782 | 0x1c...f394 | |
| 02/05/2025 | 3:45:17 PM | sell | $3.61 | $572.1 | 3.61 | 572.1 | 0.006319 | 0xdb...2295 | |
| 02/05/2025 | 3:45:17 PM | sell | $0.4695 | $572.13 | 0.4695 | 572.13 | 0.0008207 | 0x07...16c8 | |
| 02/05/2025 | 3:44:44 PM | sell | $0.9774 | $572.42 | 0.9774 | 572.42 | 0.001707 | 0xfa...dc8d | |
| 02/05/2025 | 3:41:53 PM | buy | $0.6282 | $574.72 | 0.6282 | 574.72 | 0.001093 | 0x7a...f38a | |
| 02/05/2025 | 3:41:38 PM | buy | $0.6291 | $574.71 | 0.6291 | 574.71 | 0.001094 | 0xb8...d9f8 | |
| 02/05/2025 | 3:41:35 PM | buy | $0.6282 | $574.7 | 0.6282 | 574.7 | 0.001093 | 0x37...a8bd | |
| 02/05/2025 | 3:41:32 PM | buy | $1.25 | $574.69 | 1.25 | 574.69 | 0.002187 | 0x43...a0d6 | |
| 02/05/2025 | 3:41:11 PM | buy | $3.14 | $574.66 | 3.14 | 574.66 | 0.005466 | 0x68...0cd6 | |
| 02/05/2025 | 3:41:11 PM | buy | $10.56 | $574.57 | 10.56 | 574.57 | 0.01838 | 0xa4...7175 | |
| 02/05/2025 | 3:41:05 PM | buy | $10.81 | $574.43 | 10.81 | 574.43 | 0.01883 | 0x46...068a | |
| 02/05/2025 | 3:39:29 PM | buy | $0.1691 | $574.36 | 0.1691 | 574.36 | 0.0002945 | 0x33...578d | |
| 02/05/2025 | 3:39:26 PM | sell | $2.54 | $572.08 | 2.54 | 572.08 | 0.004441 | 0xc9...ae34 | |
| 02/05/2025 | 3:32:11 PM | buy | $9.96 | $574.32 | 9.96 | 574.32 | 0.01734 | 0x8b...f56d | |
| 02/05/2025 | 3:31:56 PM | buy | $11.18 | $574.18 | 11.18 | 574.18 | 0.01947 | 0xe4...ddb8 |