- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 142.97
- Pooled USDT:
- $88,932.99
WBNB/USDT price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX Baby Swap is $623.26. WBNB price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $9,558.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $828,321,442.03. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $177,865.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $177,865.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 403 in the last 24 hours, 167 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,558.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.26, captured at 9:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:02:18 PM | buy | $0.002032 | $623.26 | 0.002032 | 623.26 | 0.05326 | 0x33...278a | |
| 11/21/2024 | 8:53:33 PM | sell | $5.08 | $620.8 | 5.08 | 620.8 | 0.008194 | 0x22...7598 | |
| 11/21/2024 | 8:52:09 PM | sell | $18.52 | $620.97 | 18.52 | 620.97 | 0.02982 | 0xe3...c007 | |
| 11/21/2024 | 8:41:45 PM | sell | $42.25 | $621.39 | 42.25 | 621.39 | 0.068 | 0xbe...7954 | |
| 11/21/2024 | 8:39:54 PM | sell | $2.41 | $621.71 | 2.41 | 621.71 | 0.003876 | 0x67...0122 | |
| 11/21/2024 | 8:39:54 PM | sell | $35.25 | $621.97 | 35.25 | 621.97 | 0.05667 | 0x40...9b80 | |
| 11/21/2024 | 8:38:45 PM | sell | $10 | $622.29 | 10 | 622.29 | 0.01607 | 0x19...fd8c | |
| 11/21/2024 | 8:38:15 PM | sell | $4.86 | $622.39 | 4.86 | 622.39 | 0.007812 | 0x2e...16a1 | |
| 11/21/2024 | 8:38:03 PM | sell | $0.631 | $622.43 | 0.631 | 622.43 | 0.001013 | 0xc3...a255 | |
| 11/21/2024 | 8:35:45 PM | sell | $2.34 | $622.45 | 2.34 | 622.45 | 0.003769 | 0xe9...c813 | |
| 11/21/2024 | 8:01:45 PM | buy | $25.62 | $624.78 | 25.62 | 624.78 | 0.04101 | 0x62...9e11 | |
| 11/21/2024 | 8:01:09 PM | buy | $30 | $624.39 | 30 | 624.39 | 0.04804 | 0x99...7637 | |
| 11/21/2024 | 7:57:18 PM | buy | $32.71 | $623.95 | 32.71 | 623.95 | 0.05242 | 0x14...f40e | |
| 11/21/2024 | 7:56:57 PM | sell | $62.11 | $621.67 | 62.11 | 621.67 | 0.09991 | 0xee...c036 | |
| 11/21/2024 | 7:56:57 PM | buy | $61.8 | $624.16 | 61.8 | 624.16 | 0.09901 | 0x39...ab63 | |
| 11/21/2024 | 7:56:33 PM | buy | $11.42 | $623.65 | 11.42 | 623.65 | 0.01831 | 0x8a...1ddc | |
| 11/21/2024 | 7:27:57 PM | sell | $7.45 | $621.13 | 7.45 | 621.13 | 0.012 | 0xb5...e011 | |
| 11/21/2024 | 7:27:39 PM | sell | $0.01861 | $621.18 | 0.01861 | 621.18 | 0.00002997 | 0xb4...986e | |
| 11/21/2024 | 7:19:54 PM | sell | $58.5 | $621.59 | 58.5 | 621.59 | 0.09412 | 0x1a...3e24 | |
| 11/21/2024 | 7:16:36 PM | buy | $4 | $624.47 | 4 | 624.47 | 0.006405 | 0x26...b5e2 |