- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 124.16
- Pooled USDT:
- $111,307.99
WBNB/USDT price stats on BNB Chain
As of December 14, 2025, the current price of WBNB token on DEX Baby Swap is $898.21. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,218.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,331,800.09. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $222,615.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $222,615.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 279 in the last 24 hours, 157 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,218.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 898.21, captured at 9:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:04:17 AM | buy | $0.7713 | $898.21 | 0.7713 | 898.21 | 0.0008587 | 0x0e...636c | |
| 12/14/2025 | 8:56:53 AM | sell | $0.03978 | $894.61 | 0.03978 | 894.61 | 0.00004446 | 0x42...807b | |
| 12/14/2025 | 8:26:00 AM | buy | $4.19 | $898.17 | 4.19 | 898.17 | 0.004675 | 0xe6...2e31 | |
| 12/14/2025 | 8:12:12 AM | buy | $10.35 | $898.05 | 10.35 | 898.05 | 0.01152 | 0x92...0414 | |
| 12/14/2025 | 8:03:03 AM | buy | $9.86 | $897.89 | 9.86 | 897.89 | 0.01098 | 0x3a...1125 | |
| 12/14/2025 | 8:02:56 AM | buy | $11.55 | $897.71 | 11.55 | 897.71 | 0.01287 | 0xdc...f3b9 | |
| 12/14/2025 | 8:02:54 AM | buy | $5.01 | $897.58 | 5.01 | 897.58 | 0.00559 | 0x7d...9470 | |
| 12/14/2025 | 8:02:42 AM | buy | $4.44 | $897.51 | 4.44 | 897.51 | 0.004948 | 0x40...f976 | |
| 12/14/2025 | 8:01:51 AM | buy | $10.3 | $897.39 | 10.3 | 897.39 | 0.01148 | 0x9e...0494 | |
| 12/14/2025 | 8:01:39 AM | buy | $8.42 | $897.24 | 8.42 | 897.24 | 0.009392 | 0xef...55a4 | |
| 12/14/2025 | 8:01:27 AM | buy | $10.17 | $897.09 | 10.17 | 897.09 | 0.01134 | 0x77...f4c3 | |
| 12/14/2025 | 8:01:04 AM | buy | $4.49 | $896.97 | 4.49 | 896.97 | 0.005011 | 0x42...e11c | |
| 12/14/2025 | 8:01:01 AM | buy | $30.4 | $896.69 | 30.4 | 896.69 | 0.03391 | 0xa4...b452 | |
| 12/14/2025 | 7:59:12 AM | buy | $7.31 | $896.38 | 7.31 | 896.38 | 0.008158 | 0x52...c3ce | |
| 12/14/2025 | 7:56:38 AM | buy | $0.1383 | $896.32 | 0.1383 | 896.32 | 0.0001543 | 0xa7...f22f | |
| 12/14/2025 | 7:55:23 AM | buy | $1.69 | $896.31 | 1.69 | 896.31 | 0.001891 | 0xdf...dc08 | |
| 12/14/2025 | 7:52:34 AM | buy | $5.81 | $896.25 | 5.81 | 896.25 | 0.006489 | 0x43...6623 | |
| 12/14/2025 | 7:52:22 AM | buy | $11.2 | $896.11 | 11.2 | 896.11 | 0.0125 | 0x06...75f6 | |
| 12/14/2025 | 7:52:21 AM | buy | $10.1 | $895.94 | 10.1 | 895.94 | 0.01127 | 0x9c...234a | |
| 12/14/2025 | 7:50:22 AM | buy | $4.65 | $895.67 | 4.65 | 895.67 | 0.005193 | 0x8f...ab82 |