- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 129.32
- Pooled USDT:
- $104,114.92
WBNB/USDT price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX Baby Swap is $806.6. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $10,132.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,081,814,748.39. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $208,229.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $208,229.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 634 in the last 24 hours, 310 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,132.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 806.6, captured at 6:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $806.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:22:07 PM | buy | $11.24 | $806.6 | 11.24 | 806.6 | 0.01393 | 0x10...f5e4 | |
| 08/11/2025 | 6:20:19 PM | buy | $19.97 | $806.35 | 19.97 | 806.35 | 0.02476 | 0x31...4fa2 | |
| 08/11/2025 | 6:15:34 PM | buy | $9.64 | $806.13 | 9.64 | 806.13 | 0.01196 | 0xc3...00de | |
| 08/11/2025 | 6:15:13 PM | buy | $5.89 | $806.01 | 5.89 | 806.01 | 0.007311 | 0x5f...ca03 | |
| 08/11/2025 | 6:12:36 PM | buy | $14.27 | $805.85 | 14.27 | 805.85 | 0.01771 | 0x8c...4125 | |
| 08/11/2025 | 6:12:35 PM | buy | $13.01 | $805.64 | 13.01 | 805.64 | 0.01615 | 0x80...d742 | |
| 08/11/2025 | 6:12:00 PM | buy | $32.53 | $805.29 | 32.53 | 805.29 | 0.0404 | 0xf3...28d0 | |
| 08/11/2025 | 6:09:33 PM | buy | $4.9 | $805 | 4.9 | 805 | 0.006094 | 0x1e...4f43 | |
| 08/11/2025 | 6:09:32 PM | buy | $22.47 | $804.78 | 22.47 | 804.78 | 0.02792 | 0x70...f0e3 | |
| 08/11/2025 | 6:09:25 PM | buy | $9.28 | $804.54 | 9.28 | 804.54 | 0.01154 | 0x16...ffd2 | |
| 08/11/2025 | 6:08:39 PM | buy | $23.5 | $804.29 | 23.5 | 804.29 | 0.02922 | 0x84...2b77 | |
| 08/11/2025 | 6:04:55 PM | sell | $26.88 | $801.1 | 26.88 | 801.1 | 0.03355 | 0xe2...dcb2 | |
| 08/11/2025 | 6:04:52 PM | sell | $29.63 | $802.8 | 29.63 | 802.8 | 0.03691 | 0xbc...3451 | |
| 08/11/2025 | 6:04:55 PM | sell | $16.59 | $801.43 | 16.59 | 801.43 | 0.0207 | 0x12...3f70 | |
| 08/11/2025 | 6:04:52 PM | sell | $16.11 | $802.44 | 16.11 | 802.44 | 0.02007 | 0xb0...1e18 | |
| 08/11/2025 | 6:04:52 PM | sell | $49.09 | $801.94 | 49.09 | 801.94 | 0.06122 | 0xf5...aa68 | |
| 08/11/2025 | 6:04:41 PM | sell | $40.43 | $803.34 | 40.43 | 803.34 | 0.05033 | 0x82...fb20 | |
| 08/11/2025 | 6:01:47 PM | sell | $15.56 | $803.77 | 15.56 | 803.77 | 0.01936 | 0x51...3533 | |
| 08/11/2025 | 6:00:02 PM | sell | $0.01089 | $803.89 | 0.01089 | 803.89 | 0.00001355 | 0x47...808e | |
| 08/11/2025 | 5:47:16 PM | sell | $27.35 | $804.1 | 27.35 | 804.1 | 0.03402 | 0x1c...8288 |