- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 153.47
- Pooled USDT:
- $92,667.25
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX Baby Swap is $604.85. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $3,616.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,450,316.67. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $185,334.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $185,334.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 275 in the last 24 hours, 194 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,616.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.85, captured at 3:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:51:40 AM | buy | $24.51 | $604.85 | 24.51 | 604.85 | 0.04053 | 0x7d...d7d2 | |
| 08/10/2026 | 2:45:10 AM | buy | $29.31 | $604.5 | 29.31 | 604.5 | 0.04849 | 0xca...6cb8 | |
| 08/10/2026 | 2:18:52 AM | sell | $22.86 | $602.04 | 22.86 | 602.04 | 0.03797 | 0xbf...5922 | |
| 08/10/2026 | 2:18:52 AM | sell | $22.88 | $602.34 | 22.88 | 602.34 | 0.03799 | 0x73...814b | |
| 08/10/2026 | 2:18:49 AM | sell | $22.9 | $602.64 | 22.9 | 602.64 | 0.03801 | 0xbd...38d0 | |
| 08/10/2026 | 2:18:06 AM | sell | $20.22 | $602.96 | 20.22 | 602.96 | 0.03354 | 0x05...0f39 | |
| 08/10/2026 | 2:18:07 AM | sell | $3.01 | $602.81 | 3.01 | 602.81 | 0.005009 | 0xc8...c3d7 | |
| 08/10/2026 | 2:17:37 AM | buy | $0.3809 | $605.51 | 0.3809 | 605.51 | 0.000629 | 0x09...1fc0 | |
| 08/10/2026 | 2:17:34 AM | sell | $34.38 | $603.31 | 34.38 | 603.31 | 0.05698 | 0xd1...d092 | |
| 08/10/2026 | 2:17:27 AM | sell | $9.97 | $603.6 | 9.97 | 603.6 | 0.01652 | 0xc4...cf82 | |
| 08/10/2026 | 2:17:23 AM | sell | $3.03 | $603.68 | 3.03 | 603.68 | 0.00502 | 0x8c...8e9a | |
| 08/10/2026 | 2:17:20 AM | sell | $4.95 | $603.74 | 4.95 | 603.74 | 0.008214 | 0x92...11d5 | |
| 08/10/2026 | 2:03:19 AM | sell | $20.65 | $603.9 | 20.65 | 603.9 | 0.03419 | 0x84...99de | |
| 08/10/2026 | 2:03:19 AM | sell | $18.78 | $604.16 | 18.78 | 604.16 | 0.03108 | 0x74...598b | |
| 08/10/2026 | 1:50:20 AM | buy | $19.83 | $606.58 | 19.83 | 606.58 | 0.0327 | 0x01...0794 | |
| 08/10/2026 | 1:50:15 AM | buy | $12.81 | $606.36 | 12.81 | 606.36 | 0.02113 | 0x7e...95b2 | |
| 08/10/2026 | 1:49:56 AM | buy | $13.02 | $606.19 | 13.02 | 606.19 | 0.02148 | 0xbc...4daf | |
| 08/10/2026 | 1:49:54 AM | buy | $20.64 | $605.97 | 20.64 | 605.97 | 0.03406 | 0x17...c236 | |
| 08/10/2026 | 1:49:46 AM | buy | $12.96 | $605.76 | 12.96 | 605.76 | 0.02139 | 0x9d...188f | |
| 08/10/2026 | 1:49:07 AM | buy | $15.02 | $605.57 | 15.02 | 605.57 | 0.02481 | 0x18...bf22 |