WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$776.09
Price
776.09 USDT
TVL
$210,782.08
MKT CAP
$1.21B
5m
0%
1h
-0.04%
4h
-0.19%
24h
1.36%
Share
TXNS
328
Buys
184
Sells
144
Volume
6K
Telegram price alerts
Pair:
0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
135.53
Pooled USDT:
$105,391.04

WBNB/USDT price stats on BNB Chain

As of September 25, 2026, the current price of WBNB token on DEX Baby Swap is $776.09. WBNB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $5,882.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,421,649.90. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $210,782.09. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $210,782.09.

The total transactions of WBNB/USDT is 328 in the last 24 hours, 184 of which are buy transactions, and 144 are sales transactions.

WBNB/USDT pool has a trading volume of $5,882.17 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 776.09, captured at 1:42 AM UTC.

The price of converting 1 WBNB to USD is $776.09 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20261:35:19 AMsell$5.88$776.095.88776.090.007578
0x3E1...96fa
0x43...e3ec
09/25/20261:34:30 AMsell$6.86$776.186.86776.180.008842
0x576...e9a7
0x16...8635
09/25/20261:34:21 AMsell$2.1$776.252.1776.250.002714
0xAF6...dA59
0xfb...7e61
09/25/20261:31:53 AMsell$15.52$776.3815.52776.380.01999
0x666...CAEF
0x3b...cbb0
09/25/202612:11:21 AMbuy$0.1168$780.390.1168780.390.0001496
0x05C...abb6
0x26...04df
09/25/202612:09:29 AMbuy$22.02$779.4422.02779.440.02825
0xdFc...8ac3
0x33...c34d
09/25/202612:09:06 AMbuy$22.29$779.1122.29779.110.02861
0xa60...3B4D
0x3e...d26f
09/25/202612:08:55 AMbuy$22.18$778.7922.18778.790.02848
0x1A0...80A8
0x14...d176
09/24/202611:00:28 PMbuy$0.2496$779.40.2496779.40.0003203
0x2BE...3d97
0x5e...7e66
09/24/202610:46:14 PMbuy$0.101$779.40.101779.40.0001296
0x000...b8b0
0x88...8536
09/24/202610:44:27 PMbuy$0.4629$779.390.4629779.390.0005939
0x5CF...948D
0xa6...6c6e
09/24/202610:37:32 PMbuy$0.1135$779.390.1135779.390.0001457
0x000...b8b0
0xf1...e5b4
09/24/202610:37:34 PMbuy$0.1208$779.390.1208779.390.000155
0xA51...191E
0xe4...182e
09/24/202610:37:33 PMbuy$0.06284$779.390.06284779.390.00008063
0x000...b8b0
0xdd...b587
09/24/202610:33:38 PMbuy$0.1931$779.390.1931779.390.0002478
0x6aF...296f
0x4c...2d2d
09/24/202610:19:36 PMsell$25.99$775.6825.99775.680.0335
0xC8E...23a1
0x22...805d
09/24/202610:19:22 PMsell$23.63$776.2723.63776.270.03044
0xC8E...23a1
0xb6...9312
09/24/202610:19:28 PMsell$14.83$775.9814.83775.980.01912
0xC8E...23a1
0xeb...6aaf
09/24/202610:17:40 PMsell$18.11$776.5818.11776.580.02332
0xC8E...23a1
0x94...56db
09/24/202610:16:50 PMsell$18.23$776.8418.23776.840.02346
0xC8E...23a1
0x9d...1700