- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 153.39
- Pooled USDT:
- $92,731.34
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX Baby Swap is $603.42. WBNB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,631.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,038,291.15. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $185,462.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $185,462.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 164 in the last 24 hours, 75 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,631.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.42, captured at 3:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:57:35 PM | sell | $17.66 | $603.42 | 17.66 | 603.42 | 0.02928 | 0x9f...58af | |
| 08/14/2026 | 2:57:30 PM | sell | $1.27 | $603.55 | 1.27 | 603.55 | 0.002115 | 0x0d...8a71 | |
| 08/14/2026 | 2:56:14 PM | sell | $11.27 | $603.63 | 11.27 | 603.63 | 0.01868 | 0x32...8e78 | |
| 08/14/2026 | 2:46:45 PM | buy | $0.002278 | $606.12 | 0.002278 | 606.12 | 0.053758 | 0x7b...fc74 | |
| 08/14/2026 | 2:41:44 PM | buy | $17.38 | $606.01 | 17.38 | 606.01 | 0.02869 | 0x18...c4cb | |
| 08/14/2026 | 2:38:34 PM | buy | $12.72 | $605.81 | 12.72 | 605.81 | 0.02099 | 0xc3...1144 | |
| 08/14/2026 | 2:35:13 PM | buy | $21.73 | $605.59 | 21.73 | 605.59 | 0.03589 | 0xca...8ce8 | |
| 08/14/2026 | 2:21:38 PM | buy | $0.2589 | $605.45 | 0.2589 | 605.45 | 0.0004277 | 0x45...6141 | |
| 08/14/2026 | 2:21:35 PM | sell | $14.26 | $603.12 | 14.26 | 603.12 | 0.02365 | 0xc9...2c43 | |
| 08/14/2026 | 2:19:56 PM | sell | $17.63 | $603.33 | 17.63 | 603.33 | 0.02923 | 0x9a...da65 | |
| 08/14/2026 | 2:19:12 PM | sell | $10.75 | $603.51 | 10.75 | 603.51 | 0.01781 | 0x4b...dd81 | |
| 08/14/2026 | 2:18:58 PM | sell | $3.9 | $603.61 | 3.9 | 603.61 | 0.006469 | 0x0d...aaea | |
| 08/14/2026 | 1:37:06 PM | sell | $6.5 | $603.67 | 6.5 | 603.67 | 0.01077 | 0x3a...2686 | |
| 08/14/2026 | 1:37:06 PM | sell | $9.91 | $603.78 | 9.91 | 603.78 | 0.01641 | 0x29...a823 | |
| 08/14/2026 | 1:36:09 PM | sell | $2.4 | $603.86 | 2.4 | 603.86 | 0.00398 | 0x77...cc03 | |
| 08/14/2026 | 1:36:05 PM | sell | $2.92 | $603.9 | 2.92 | 603.9 | 0.004844 | 0x40...66cf | |
| 08/14/2026 | 1:18:39 PM | buy | $0.006304 | $606.12 | 0.006304 | 606.12 | 0.0000104 | 0xe9...799e | |
| 08/14/2026 | 1:11:36 PM | sell | $9.14 | $603.79 | 9.14 | 603.79 | 0.01514 | 0x4b...c841 | |
| 08/14/2026 | 12:47:21 PM | buy | $0.5553 | $606.27 | 0.5553 | 606.27 | 0.0009159 | 0x30...1e56 | |
| 08/14/2026 | 12:31:21 PM | buy | $24.6 | $606.11 | 24.6 | 606.11 | 0.04059 | 0x7d...8e09 |