- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 151.27
- Pooled USDT:
- $92,390.23
WBNB/USDT price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX Baby Swap is $611.81. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $9,113.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,906,089.66. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $184,780.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $184,780.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 650 in the last 24 hours, 359 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,113.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.81, captured at 4:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:07:04 PM | buy | $21.22 | $611.81 | 21.22 | 611.81 | 0.03468 | 0xf2...6b12 | |
| 02/16/2026 | 4:06:31 PM | buy | $10.41 | $611.6 | 10.41 | 611.6 | 0.01702 | 0xd8...cd5e | |
| 02/16/2026 | 4:06:22 PM | buy | $10.78 | $611.46 | 10.78 | 611.46 | 0.01763 | 0x6e...c8f7 | |
| 02/16/2026 | 4:06:20 PM | buy | $8.78 | $611.33 | 8.78 | 611.33 | 0.01436 | 0xd0...c22b | |
| 02/16/2026 | 4:06:20 PM | buy | $10.39 | $611.2 | 10.39 | 611.2 | 0.017 | 0xe3...94cc | |
| 02/16/2026 | 4:06:14 PM | buy | $10.5 | $611.06 | 10.5 | 611.06 | 0.01719 | 0x17...591b | |
| 02/16/2026 | 4:05:57 PM | buy | $0.4174 | $610.63 | 0.4174 | 610.63 | 0.0006836 | 0xc7...37a4 | |
| 02/16/2026 | 4:05:58 PM | buy | $27.2 | $610.81 | 27.2 | 610.81 | 0.04454 | 0x04...3d8c | |
| 02/16/2026 | 4:05:33 PM | buy | $10.15 | $610.56 | 10.15 | 610.56 | 0.01663 | 0xab...4116 | |
| 02/16/2026 | 4:05:29 PM | buy | $12.41 | $609.96 | 12.41 | 609.96 | 0.02035 | 0xe8...42b3 | |
| 02/16/2026 | 4:05:30 PM | buy | $33.83 | $610.27 | 33.83 | 610.27 | 0.05543 | 0x42...ad86 | |
| 02/16/2026 | 4:05:26 PM | buy | $25.93 | $609.71 | 25.93 | 609.71 | 0.04253 | 0xdd...95bf | |
| 02/16/2026 | 4:05:06 PM | buy | $9.71 | $609.3 | 9.71 | 609.3 | 0.01593 | 0x7b...b10c | |
| 02/16/2026 | 4:05:07 PM | buy | $13.28 | $609.45 | 13.28 | 609.45 | 0.0218 | 0xf5...9d6b | |
| 02/16/2026 | 3:53:00 PM | buy | $3.9 | $609.21 | 3.9 | 609.21 | 0.006402 | 0x14...dfbb | |
| 02/16/2026 | 3:52:12 PM | buy | $23.99 | $609.03 | 23.99 | 609.03 | 0.0394 | 0x18...31dc | |
| 02/16/2026 | 3:47:59 PM | buy | $18.76 | $608.74 | 18.76 | 608.74 | 0.03082 | 0x44...befc | |
| 02/16/2026 | 3:43:50 PM | buy | $25.87 | $608.45 | 25.87 | 608.45 | 0.04252 | 0xa0...5fe8 | |
| 02/16/2026 | 3:43:24 PM | buy | $0.3111 | $608.28 | 0.3111 | 608.28 | 0.0005114 | 0x42...6736 | |
| 02/16/2026 | 3:40:21 PM | buy | $25.29 | $608.11 | 25.29 | 608.11 | 0.04159 | 0xa7...7b16 |