- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 134.62
- Pooled USDT:
- $106,141.56
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Baby Swap is $786.97. WBNB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $5,120.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,668,854.22. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $212,283.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $212,283.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 257 in the last 24 hours, 134 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,120.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 786.97, captured at 5:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $786.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:46:31 PM | sell | $17.5 | $786.97 | 17.5 | 786.97 | 0.02224 | 0x0d...e323 | |
| 09/22/2026 | 5:46:04 PM | sell | $17.33 | $787.22 | 17.33 | 787.22 | 0.02202 | 0x5a...744f | |
| 09/22/2026 | 5:45:48 PM | sell | $2.35 | $787.37 | 2.35 | 787.37 | 0.002988 | 0xca...f98e | |
| 09/22/2026 | 5:45:46 PM | sell | $1.3 | $787.4 | 1.3 | 787.4 | 0.001653 | 0x3f...f7e3 | |
| 09/22/2026 | 5:39:04 PM | sell | $13.26 | $787.51 | 13.26 | 787.51 | 0.01684 | 0xac...77bf | |
| 09/22/2026 | 5:37:36 PM | sell | $6.68 | $787.65 | 6.68 | 787.65 | 0.008487 | 0x45...fbdd | |
| 09/22/2026 | 5:18:44 PM | sell | $18.53 | $787.84 | 18.53 | 787.84 | 0.02353 | 0xb2...8a07 | |
| 09/22/2026 | 4:53:09 PM | buy | $20.99 | $790.98 | 20.99 | 790.98 | 0.02653 | 0xdb...d7f9 | |
| 09/22/2026 | 4:51:51 PM | buy | $22.46 | $790.66 | 22.46 | 790.66 | 0.02841 | 0xe9...dc58 | |
| 09/22/2026 | 4:50:52 PM | buy | $22.31 | $789.91 | 22.31 | 789.91 | 0.02825 | 0x84...c7ba | |
| 09/22/2026 | 4:50:57 PM | buy | $27.96 | $790.29 | 27.96 | 790.29 | 0.03538 | 0x18...afd4 | |
| 09/22/2026 | 4:50:34 PM | buy | $15.56 | $789.63 | 15.56 | 789.63 | 0.01971 | 0x29...1b5c | |
| 09/22/2026 | 4:50:11 PM | buy | $15.74 | $789.4 | 15.74 | 789.4 | 0.01994 | - | 0x59...184b |
| 09/22/2026 | 4:49:56 PM | buy | $26.63 | $789.08 | 26.63 | 789.08 | 0.03376 | 0x41...8242 | |
| 09/22/2026 | 4:49:29 PM | buy | $17.94 | $788.75 | 17.94 | 788.75 | 0.02275 | 0xa4...f700 | |
| 09/22/2026 | 4:44:30 PM | buy | $19.86 | $788.47 | 19.86 | 788.47 | 0.02519 | 0xcc...f950 | |
| 09/22/2026 | 4:19:22 PM | sell | $25.03 | $785.36 | 25.03 | 785.36 | 0.03187 | 0x0c...e1dd | |
| 09/22/2026 | 4:19:04 PM | sell | $14.53 | $785.65 | 14.53 | 785.65 | 0.01849 | 0xc4...65ba | |
| 09/22/2026 | 4:18:10 PM | sell | $10.01 | $785.83 | 10.01 | 785.83 | 0.01274 | 0x51...6c4a | |
| 09/22/2026 | 4:14:18 PM | sell | $12.73 | $786 | 12.73 | 786 | 0.0162 | 0x1f...fea2 |