- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 152.97
- Pooled USDT:
- $92,990.76
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX Baby Swap is $606.4. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $713.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,342,085.99. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $185,981.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $185,981.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 106 in the last 24 hours, 39 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $713.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.4, captured at 5:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:03:18 PM | sell | $7.24 | $606.4 | 7.24 | 606.4 | 0.01194 | 0x64...8145 | |
| 08/16/2026 | 4:15:36 PM | sell | $7.76 | $606.8 | 7.76 | 606.8 | 0.01279 | 0xcd...a326 | |
| 08/16/2026 | 4:06:50 PM | sell | $10.96 | $606.92 | 10.96 | 606.92 | 0.01806 | 0xaa...4bae | |
| 08/16/2026 | 3:48:17 PM | sell | $0.09851 | $607 | 0.09851 | 607 | 0.0001623 | 0xad...f23a | |
| 08/16/2026 | 3:43:23 PM | sell | $1.28 | $607.04 | 1.28 | 607.04 | 0.002113 | 0x3a...9403 | |
| 08/16/2026 | 3:43:25 PM | sell | $2.5 | $607.01 | 2.5 | 607.01 | 0.004128 | 0x7b...2c9b | |
| 08/16/2026 | 3:43:21 PM | sell | $1.58 | $607.06 | 1.58 | 607.06 | 0.002608 | 0x0e...3878 | |
| 08/16/2026 | 3:43:18 PM | sell | $0.7248 | $607.07 | 0.7248 | 607.07 | 0.001194 | 0xea...fdd5 | |
| 08/16/2026 | 3:42:15 PM | sell | $12.93 | $607.16 | 12.93 | 607.16 | 0.0213 | 0x27...c48f | |
| 08/16/2026 | 3:42:05 PM | sell | $2.75 | $607.26 | 2.75 | 607.26 | 0.004531 | 0x83...fcd5 | |
| 08/16/2026 | 3:28:31 PM | sell | $0.08867 | $607.28 | 0.08867 | 607.28 | 0.000146 | 0x11...fd89 | |
| 08/16/2026 | 3:05:18 PM | sell | $0.3793 | $607.29 | 0.3793 | 607.29 | 0.0006246 | 0xcd...143a | |
| 08/16/2026 | 2:28:51 PM | buy | $5.56 | $609.99 | 5.56 | 609.99 | 0.009125 | 0xde...b52f | |
| 08/16/2026 | 2:28:31 PM | buy | $45.24 | $609.66 | 45.24 | 609.66 | 0.07421 | 0x0d...2840 | |
| 08/16/2026 | 2:21:57 PM | buy | $27.51 | $608.88 | 27.51 | 608.88 | 0.04518 | 0xf6...ff95 | |
| 08/16/2026 | 1:08:17 PM | buy | $19.54 | $608.57 | 19.54 | 608.57 | 0.0321 | 0x5c...e63e | |
| 08/16/2026 | 1:08:10 PM | buy | $10.43 | $608.38 | 10.43 | 608.38 | 0.01714 | 0x00...715c | |
| 08/16/2026 | 1:00:54 PM | sell | $0.1608 | $605.88 | 0.1608 | 605.88 | 0.0002654 | 0x71...f51a | |
| 08/16/2026 | 12:06:03 PM | sell | $0.08102 | $605.88 | 0.08102 | 605.88 | 0.0001337 | 0xdd...162a | |
| 08/16/2026 | 11:24:10 AM | sell | $0.6094 | $605.28 | 0.6094 | 605.28 | 0.001006 | 0x74...a531 |