- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 121.22
- Pooled USDT:
- $113,339.35
WBNB/USDT price stats on BNB Chain
As of November 15, 2025, the current price of WBNB token on DEX Baby Swap is $933.11. WBNB price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $18,731.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,745,039.45. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $226,678.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $226,678.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 962 in the last 24 hours, 507 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,731.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 933.11, captured at 10:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $933.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:02:24 AM | sell | $7.96 | $933.11 | 7.96 | 933.11 | 0.008537 | 0x4f...44df | |
| 11/15/2025 | 10:02:18 AM | sell | $22.69 | $933.36 | 22.69 | 933.36 | 0.02431 | 0xde...1cee | |
| 11/15/2025 | 10:01:50 AM | sell | $10.48 | $933.63 | 10.48 | 933.63 | 0.01122 | 0x2c...9f01 | |
| 11/15/2025 | 9:54:49 AM | buy | $0.08268 | $937.46 | 0.08268 | 937.46 | 0.00008819 | 0xf0...f034 | |
| 11/15/2025 | 9:52:18 AM | sell | $23.56 | $933.91 | 23.56 | 933.91 | 0.02523 | 0xce...bad7 | |
| 11/15/2025 | 9:51:59 AM | sell | $16.98 | $934.25 | 16.98 | 934.25 | 0.01817 | 0x7b...163a | |
| 11/15/2025 | 9:50:04 AM | sell | $30.64 | $934.64 | 30.64 | 934.64 | 0.03278 | 0xf4...3341 | |
| 11/15/2025 | 9:41:42 AM | sell | $0.08773 | $934.89 | 0.08773 | 934.89 | 0.00009383 | 0x9a...b3e7 | |
| 11/15/2025 | 9:26:09 AM | buy | $1.98 | $938.63 | 1.98 | 938.63 | 0.002112 | 0xc8...c08a | |
| 11/15/2025 | 9:24:53 AM | buy | $18.34 | $938.46 | 18.34 | 938.46 | 0.01954 | 0x00...ef71 | |
| 11/15/2025 | 9:24:06 AM | buy | $1.61 | $938.29 | 1.61 | 938.29 | 0.001717 | 0x2c...8c16 | |
| 11/15/2025 | 9:23:51 AM | buy | $10.23 | $938.2 | 10.23 | 938.2 | 0.01091 | 0x7e...b00c | |
| 11/15/2025 | 9:23:44 AM | buy | $21.05 | $937.94 | 21.05 | 937.94 | 0.02244 | 0x48...276f | |
| 11/15/2025 | 9:22:00 AM | buy | $30.77 | $937.51 | 30.77 | 937.51 | 0.03282 | 0xf7...e13b | |
| 11/15/2025 | 9:21:30 AM | buy | $34.1 | $936.97 | 34.1 | 936.97 | 0.03639 | 0xd3...c74a | |
| 11/15/2025 | 9:14:15 AM | buy | $10.04 | $936.61 | 10.04 | 936.61 | 0.01072 | 0xb8...3c57 | |
| 11/15/2025 | 9:13:40 AM | sell | $0.1208 | $932.78 | 0.1208 | 932.78 | 0.0001295 | 0xba...2fa8 | |
| 11/15/2025 | 9:11:23 AM | buy | $39.96 | $936.2 | 39.96 | 936.2 | 0.04268 | 0x84...b7f3 | |
| 11/15/2025 | 9:11:07 AM | buy | $46.15 | $935.49 | 46.15 | 935.49 | 0.04933 | 0x00...a350 | |
| 11/15/2025 | 9:10:58 AM | buy | $11.66 | $934.84 | 11.66 | 934.84 | 0.01247 | 0xc4...d4c7 |