- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 150.84
- Pooled USDT:
- $95,077.57
WBNB/USDT price stats on BNB Chain
As of November 13, 2026, the current price of WBNB token on DEX Baby Swap is $629.15. WBNB price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $10,027.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $975,862,872.22. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $190,155.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $190,155.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 517 in the last 24 hours, 252 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,027.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.15, captured at 10:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:43:19 PM | sell | $19.02 | $629.15 | 19.02 | 629.15 | 0.03023 | 0x39...7a3f | |
| 11/13/2026 | 9:43:10 PM | sell | $22.13 | $629.65 | 22.13 | 629.65 | 0.03514 | 0xf9...d79e | |
| 11/13/2026 | 9:43:13 PM | sell | $17.15 | $629.39 | 17.15 | 629.39 | 0.02725 | 0xed...f5d9 | |
| 11/13/2026 | 9:42:47 PM | sell | $19.8 | $629.92 | 19.8 | 629.92 | 0.03143 | 0xe8...a5e7 | |
| 11/13/2026 | 9:38:07 PM | buy | $57.72 | $632.2 | 57.72 | 632.2 | 0.0913 | 0x28...b12b | |
| 11/13/2026 | 9:37:01 PM | sell | $42.35 | $629.57 | 42.35 | 629.57 | 0.06726 | 0x1f...ab07 | |
| 11/13/2026 | 9:36:36 PM | sell | $28.17 | $630.72 | 28.17 | 630.72 | 0.04467 | 0x7a...2f6d | |
| 11/13/2026 | 9:36:39 PM | sell | $30.5 | $630.33 | 30.5 | 630.33 | 0.04839 | 0xa0...f1f0 | |
| 11/13/2026 | 9:36:59 PM | sell | $20.89 | $629.99 | 20.89 | 629.99 | 0.03316 | 0xee...e8a1 | |
| 11/13/2026 | 9:36:24 PM | sell | $27.14 | $631.09 | 27.14 | 631.09 | 0.04301 | 0xd9...eca4 | |
| 11/13/2026 | 9:36:02 PM | sell | $55.51 | $631.64 | 55.51 | 631.64 | 0.08788 | 0xf6...4534 | |
| 11/13/2026 | 9:35:49 PM | sell | $24.98 | $632.17 | 24.98 | 632.17 | 0.03952 | 0x92...9217 | |
| 11/13/2026 | 9:32:52 PM | sell | $27.58 | $632.52 | 27.58 | 632.52 | 0.04361 | 0x1b...838f | |
| 11/13/2026 | 9:32:45 PM | sell | $5.28 | $632.74 | 5.28 | 632.74 | 0.008353 | 0x69...accc | |
| 11/13/2026 | 9:22:34 PM | sell | $48.57 | $633.1 | 48.57 | 633.1 | 0.07672 | 0xce...9874 | |
| 11/13/2026 | 9:21:24 PM | sell | $18.88 | $633.54 | 18.88 | 633.54 | 0.0298 | 0x7b...47ac | |
| 11/13/2026 | 9:20:39 PM | sell | $20.13 | $633.8 | 20.13 | 633.8 | 0.03177 | 0x15...010e | |
| 11/13/2026 | 9:16:42 PM | sell | $22.81 | $634.09 | 22.81 | 634.09 | 0.03598 | 0x96...5d0b | |
| 11/13/2026 | 9:16:32 PM | sell | $16.72 | $634.35 | 16.72 | 634.35 | 0.02635 | 0xb9...1514 | |
| 11/13/2026 | 9:05:23 PM | sell | $25.9 | $634.64 | 25.9 | 634.64 | 0.04082 | 0xdc...9dbc |