Info about WBNB-USDT pair
- Pooled WBNB:
- 153.67
- Pooled USDT:
- $92,573
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Baby Swap is $603.6. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $546.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,927,302.39. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $185,146.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $185,146.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $546.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.6, captured at 8:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:49:24 AM | buy | $0.04777 | $603.6 | 0.04777 | 603.6 | 0.00007915 | 0xfa...19ca | |
| 08/19/2026 | 3:49:21 AM | sell | $32.16 | $601.4 | 32.16 | 601.4 | 0.05348 | 0x4f...1da1 | |
| 08/19/2026 | 3:31:26 AM | buy | $0.5046 | $604.02 | 0.5046 | 604.02 | 0.0008355 | 0xb7...cbee | |
| 08/19/2026 | 2:51:06 AM | sell | $18.71 | $601.72 | 18.71 | 601.72 | 0.03111 | 0x98...f66d | |
| 08/19/2026 | 2:51:02 AM | sell | $10.25 | $602.05 | 10.25 | 602.05 | 0.01703 | 0x25...20f5 | |
| 08/19/2026 | 2:51:02 AM | sell | $10.42 | $601.91 | 10.42 | 601.91 | 0.01731 | 0xa0...6509 | |
| 08/19/2026 | 2:50:35 AM | sell | $4.34 | $602.14 | 4.34 | 602.14 | 0.007209 | 0x2f...ea68 | |
| 08/19/2026 | 2:50:35 AM | sell | $4.33 | $602.2 | 4.33 | 602.2 | 0.007205 | 0xd8...e93a | |
| 08/19/2026 | 2:50:16 AM | sell | $2.99 | $602.24 | 2.99 | 602.24 | 0.004975 | 0x63...c362 | |
| 08/19/2026 | 2:13:45 AM | sell | $0.3852 | $601.97 | 0.3852 | 601.97 | 0.00064 | 0x97...5086 | |
| 08/19/2026 | 12:40:46 AM | sell | $0.007553 | $602.27 | 0.007553 | 602.27 | 0.00001254 | 0x65...80eb | |
| 08/19/2026 | 12:32:40 AM | buy | $12.29 | $604.61 | 12.29 | 604.61 | 0.02032 | 0x79...a126 | |
| 08/18/2026 | 11:21:25 PM | buy | $0.04928 | $604.53 | 0.04928 | 604.53 | 0.00008152 | 0xb6...37d5 | |
| 08/18/2026 | 11:13:45 PM | buy | $3.1 | $604.81 | 3.1 | 604.81 | 0.005126 | 0x09...dff6 | |
| 08/18/2026 | 10:31:49 PM | sell | $0.02012 | $602.07 | 0.02012 | 602.07 | 0.00003341 | 0xd1...2b1f | |
| 08/18/2026 | 9:34:02 PM | buy | $8.02 | $604.74 | 8.02 | 604.74 | 0.01326 | 0x88...e1a7 | |
| 08/18/2026 | 8:56:48 PM | buy | $0.01227 | $604.38 | 0.01227 | 604.38 | 0.0000203 | 0xe2...a3a7 | |
| 08/18/2026 | 7:59:28 PM | sell | $0.03484 | $601.97 | 0.03484 | 601.97 | 0.00005789 | 0x59...0073 | |
| 08/18/2026 | 7:16:26 PM | buy | $1.88 | $604.37 | 1.88 | 604.37 | 0.003121 | 0xc8...7aa3 | |
| 08/18/2026 | 6:27:35 PM | sell | $0.02504 | $601.94 | 0.02504 | 601.94 | 0.00004161 | 0x8b...08b4 |