- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 119.12
- Pooled USDT:
- $115,235.31
WBNB/USDT price stats on BNB Chain
As of November 12, 2025, the current price of WBNB token on DEX Baby Swap is $965.4. WBNB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $7,025.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,291,863,413.02. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $230,470.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $230,470.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 366 in the last 24 hours, 208 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,025.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 965.4, captured at 9:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $965.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:19:52 AM | sell | $0.8841 | $965.4 | 0.8841 | 965.4 | 0.0009158 | 0x93...84d6 | |
| 11/12/2025 | 9:14:40 AM | buy | $18.67 | $969.12 | 18.67 | 969.12 | 0.01926 | 0x89...b050 | |
| 11/12/2025 | 9:14:30 AM | buy | $7.94 | $968.9 | 7.94 | 968.9 | 0.0082 | 0xfa...c624 | |
| 11/12/2025 | 9:14:29 AM | buy | $17.29 | $968.69 | 17.29 | 968.69 | 0.01785 | 0x1b...ccc7 | |
| 11/12/2025 | 9:13:10 AM | buy | $22.84 | $968.35 | 22.84 | 968.35 | 0.02359 | 0x6b...17ac | |
| 11/12/2025 | 9:13:06 AM | buy | $31.74 | $967.89 | 31.74 | 967.89 | 0.03279 | 0x3e...0ef4 | |
| 11/12/2025 | 9:11:22 AM | buy | $49.45 | $967.21 | 49.45 | 967.21 | 0.05112 | 0xbd...98b7 | |
| 11/12/2025 | 9:11:11 AM | buy | $18.84 | $966.64 | 18.84 | 966.64 | 0.01949 | 0x75...1619 | |
| 11/12/2025 | 9:10:56 AM | buy | $4 | $966.44 | 4 | 966.44 | 0.004138 | 0x75...543a | |
| 11/12/2025 | 9:10:34 AM | buy | $29.85 | $966.16 | 29.85 | 966.16 | 0.0309 | 0xa2...b263 | |
| 11/12/2025 | 9:09:27 AM | buy | $13.27 | $965.8 | 13.27 | 965.8 | 0.01374 | 0x45...fb51 | |
| 11/12/2025 | 9:09:27 AM | buy | $30.51 | $965.43 | 30.51 | 965.43 | 0.03161 | 0xf1...ccfb | |
| 11/12/2025 | 9:09:13 AM | buy | $0.9915 | $965.17 | 0.9915 | 965.17 | 0.001027 | 0x9f...4a2d | |
| 11/12/2025 | 9:07:15 AM | buy | $16.1 | $965.02 | 16.1 | 965.02 | 0.01668 | 0x55...6c56 | |
| 11/12/2025 | 8:47:44 AM | buy | $22 | $965.67 | 22 | 965.67 | 0.02278 | 0x0d...9398 | |
| 11/12/2025 | 8:44:41 AM | sell | $3.49 | $960.69 | 3.49 | 960.69 | 0.003638 | 0x87...e888 | |
| 11/12/2025 | 8:39:16 AM | buy | $36.31 | $964.27 | 36.31 | 964.27 | 0.03766 | 0x24...756c | |
| 11/12/2025 | 8:39:14 AM | buy | $16.92 | $963.83 | 16.92 | 963.83 | 0.01756 | 0x03...fe88 | |
| 11/12/2025 | 8:37:33 AM | buy | $36.34 | $963.38 | 36.34 | 963.38 | 0.03772 | 0x14...b880 | |
| 11/12/2025 | 8:35:45 AM | buy | $22 | $963.86 | 22 | 963.86 | 0.02282 | 0xa8...4dc9 |