- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 125.2
- Pooled USDT:
- $110,275.62
WBNB/USDT price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Baby Swap is $882.5. WBNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $9,184.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,473,114.55. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $220,551.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $220,551.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 544 in the last 24 hours, 227 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,184.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 882.5, captured at 7:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:34:07 PM | buy | $5.04 | $882.5 | 5.04 | 882.5 | 0.005714 | 0x13...5d37 | |
| 12/05/2025 | 7:26:18 PM | buy | $11.06 | $882.37 | 11.06 | 882.37 | 0.01253 | 0xd2...782d | |
| 12/05/2025 | 7:25:57 PM | buy | $46.12 | $881.91 | 46.12 | 881.91 | 0.0523 | 0xc0...0aad | |
| 12/05/2025 | 7:24:49 PM | buy | $16.69 | $881.41 | 16.69 | 881.41 | 0.01894 | 0xd9...6a2c | |
| 12/05/2025 | 7:21:27 PM | buy | $20 | $881.12 | 20 | 881.12 | 0.02269 | 0x6c...0ef4 | |
| 12/05/2025 | 7:21:21 PM | buy | $3.66 | $880.93 | 3.66 | 880.93 | 0.004165 | 0x66...688d | |
| 12/05/2025 | 7:21:18 PM | buy | $21.12 | $880.73 | 21.12 | 880.73 | 0.02398 | 0x69...724f | |
| 12/05/2025 | 7:20:17 PM | buy | $10.17 | $880.48 | 10.17 | 880.48 | 0.01155 | 0x5f...cbcf | |
| 12/05/2025 | 7:18:35 PM | buy | $27.99 | $880.18 | 27.99 | 880.18 | 0.0318 | 0xbe...09cc | |
| 12/05/2025 | 7:14:20 PM | buy | $25.32 | $879.75 | 25.32 | 879.75 | 0.02878 | 0x9b...12b8 | |
| 12/05/2025 | 7:14:19 PM | buy | $39.84 | $879.23 | 39.84 | 879.23 | 0.04531 | 0xe2...4f49 | |
| 12/05/2025 | 7:12:27 PM | buy | $19.08 | $878.76 | 19.08 | 878.76 | 0.02171 | 0xa6...20e2 | |
| 12/05/2025 | 7:11:47 PM | buy | $0.1575 | $878.61 | 0.1575 | 878.61 | 0.0001792 | 0xca...8ca1 | |
| 12/05/2025 | 7:01:21 PM | sell | $16.73 | $875.23 | 16.73 | 875.23 | 0.01911 | 0x3c...60a2 | |
| 12/05/2025 | 7:00:24 PM | sell | $10.79 | $875.45 | 10.79 | 875.45 | 0.01233 | 0x13...3f02 | |
| 12/05/2025 | 7:00:24 PM | sell | $38.59 | $875.84 | 38.59 | 875.84 | 0.04406 | 0xc4...1ff9 | |
| 12/05/2025 | 7:00:20 PM | sell | $19.83 | $876.31 | 19.83 | 876.31 | 0.02263 | 0xee...3a54 | |
| 12/05/2025 | 7:00:12 PM | sell | $52.42 | $876.88 | 52.42 | 876.88 | 0.05978 | 0x37...d9b4 | |
| 12/05/2025 | 6:52:18 PM | sell | $0.052217 | $877.3 | 0.052217 | 877.3 | 0.082527 | 0xdb...ba19 | |
| 12/05/2025 | 6:52:16 PM | sell | $22.66 | $877.48 | 22.66 | 877.48 | 0.02582 | 0x5b...afe4 |