- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 153.57
- Pooled USDT:
- $92,632.63
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Baby Swap is $601.97. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $664.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,528,295.81. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $185,265.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $185,265.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 81 in the last 24 hours, 28 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $664.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.97, captured at 8:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:59:28 PM | sell | $0.03484 | $601.97 | 0.03484 | 601.97 | 0.00005789 | 0x59...0073 | |
| 08/18/2026 | 7:16:26 PM | buy | $1.88 | $604.37 | 1.88 | 604.37 | 0.003121 | 0xc8...7aa3 | |
| 08/18/2026 | 6:27:35 PM | sell | $0.02504 | $601.94 | 0.02504 | 601.94 | 0.00004161 | 0x8b...08b4 | |
| 08/18/2026 | 5:21:45 PM | sell | $0.4505 | $601.94 | 0.4505 | 601.94 | 0.0007485 | 0xa3...741a | |
| 08/18/2026 | 4:41:49 PM | buy | $18.57 | $604.24 | 18.57 | 604.24 | 0.03073 | 0xe0...cbaf | |
| 08/18/2026 | 3:30:33 PM | buy | $0.06234 | $604.12 | 0.06234 | 604.12 | 0.0001031 | 0x4a...ddb3 | |
| 08/18/2026 | 2:33:28 PM | buy | $6.82 | $604.03 | 6.82 | 604.03 | 0.01129 | 0x39...bd53 | |
| 08/18/2026 | 2:33:28 PM | buy | $3.51 | $604.1 | 3.51 | 604.1 | 0.005814 | 0x39...bd53 | |
| 08/18/2026 | 2:30:25 PM | buy | $12.08 | $603.91 | 12.08 | 603.91 | 0.02 | 0x51...5e19 | |
| 08/18/2026 | 2:29:07 PM | buy | $10.32 | $603.76 | 10.32 | 603.76 | 0.0171 | 0x3c...1c87 | |
| 08/18/2026 | 2:27:07 PM | buy | $16.87 | $603.58 | 16.87 | 603.58 | 0.02795 | 0xdd...bb4c | |
| 08/18/2026 | 2:26:06 PM | buy | $16.67 | $603.36 | 16.67 | 603.36 | 0.02764 | 0xaa...4e42 | |
| 08/18/2026 | 2:25:13 PM | buy | $16.15 | $603.15 | 16.15 | 603.15 | 0.02679 | 0x10...9452 | |
| 08/18/2026 | 2:24:03 PM | buy | $22.41 | $602.9 | 22.41 | 602.9 | 0.03717 | 0xcf...2fa3 | |
| 08/18/2026 | 2:23:33 PM | buy | $6.39 | $602.71 | 6.39 | 602.71 | 0.0106 | 0xda...a119 | |
| 08/18/2026 | 2:23:31 PM | buy | $6.58 | $602.63 | 6.58 | 602.63 | 0.01092 | 0x24...633c | |
| 08/18/2026 | 2:23:29 PM | buy | $14.66 | $602.49 | 14.66 | 602.49 | 0.02434 | 0x56...39f0 | |
| 08/18/2026 | 2:23:14 PM | buy | $0.3 | $602.39 | 0.3 | 602.39 | 0.000498 | 0x8f...b2f1 | |
| 08/18/2026 | 2:23:05 PM | buy | $3.45 | $602.37 | 3.45 | 602.37 | 0.005742 | 0x2b...0492 | |
| 08/18/2026 | 1:29:32 PM | sell | $3.05 | $599.96 | 3.05 | 599.96 | 0.005095 | 0x22...27af |