Info about WBNB-USDT pair
- Pooled WBNB:
- 152.62
- Pooled USDT:
- $93,193.94
WBNB/USDT price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX Baby Swap is $611.7. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,243.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,863,914.72. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $186,387.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $186,387.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 223 in the last 24 hours, 128 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,243.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.7, captured at 1:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 12:17:02 AM | buy | $18.71 | $611.7 | 18.71 | 611.7 | 0.03059 | 0x16...40dd | |
| 08/12/2026 | 10:38:01 PM | buy | $1.12 | $611.57 | 1.12 | 611.57 | 0.001842 | 0xe0...fda0 | |
| 08/12/2026 | 10:35:19 PM | sell | $0.6268 | $609.12 | 0.6268 | 609.12 | 0.001029 | 0x7b...441e | |
| 08/12/2026 | 10:31:37 PM | buy | $0.1102 | $611.57 | 0.1102 | 611.57 | 0.0001803 | 0x5c...438a | |
| 08/12/2026 | 10:15:13 PM | sell | $0.9918 | $609.13 | 0.9918 | 609.13 | 0.001628 | 0x0b...61be | |
| 08/12/2026 | 9:31:34 PM | sell | $2.37 | $609.15 | 2.37 | 609.15 | 0.003906 | 0x9b...3952 | |
| 08/12/2026 | 9:28:13 PM | sell | $22.4 | $609.32 | 22.4 | 609.32 | 0.03677 | 0x6e...9770 | |
| 08/12/2026 | 9:27:55 PM | sell | $15.2 | $609.56 | 15.2 | 609.56 | 0.02493 | 0x70...9070 | |
| 08/12/2026 | 8:36:16 PM | buy | $16.32 | $612 | 16.32 | 612 | 0.02667 | 0x9d...746f | |
| 08/12/2026 | 8:35:17 PM | buy | $8.07 | $611.84 | 8.07 | 611.84 | 0.0132 | 0xb0...f891 | |
| 08/12/2026 | 8:34:38 PM | buy | $5.86 | $611.75 | 5.86 | 611.75 | 0.009592 | 0xd1...cf05 | |
| 08/12/2026 | 8:34:35 PM | buy | $8.05 | $611.66 | 8.05 | 611.66 | 0.01317 | 0xf4...1c6b | |
| 08/12/2026 | 8:33:15 PM | buy | $3.6 | $611.58 | 3.6 | 611.58 | 0.005895 | 0x23...9fbe | |
| 08/12/2026 | 8:33:05 PM | buy | $0.02283 | $611.56 | 0.02283 | 611.56 | 0.00003734 | 0xc4...20f4 | |
| 08/12/2026 | 8:07:59 PM | sell | $0.1095 | $608.81 | 0.1095 | 608.81 | 0.00018 | 0x48...a31b | |
| 08/12/2026 | 7:54:11 PM | sell | $0.1156 | $608.81 | 0.1156 | 608.81 | 0.00019 | 0x8c...fbba | |
| 08/12/2026 | 7:53:20 PM | buy | $0.03122 | $611.56 | 0.03122 | 611.56 | 0.00005105 | 0x4d...5dff | |
| 08/12/2026 | 7:53:17 PM | sell | $0.1156 | $608.81 | 0.1156 | 608.81 | 0.00019 | 0x89...ac37 | |
| 08/12/2026 | 7:50:53 PM | sell | $2.67 | $609.14 | 2.67 | 609.14 | 0.004385 | 0xe1...13c3 | |
| 08/12/2026 | 5:39:10 PM | buy | $2.6 | $611.58 | 2.6 | 611.58 | 0.004255 | 0x2b...6e23 |