- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 135.79
- Pooled USDT:
- $105,195.41
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX Baby Swap is $773.2. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $3,977.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,598,273.71. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $210,390.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $210,390.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 272 in the last 24 hours, 180 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,977.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.2, captured at 4:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:30:08 AM | sell | $15.83 | $773.2 | 15.83 | 773.2 | 0.02048 | 0x0e...92d6 | |
| 09/26/2026 | 4:30:02 AM | sell | $21.26 | $773.47 | 21.26 | 773.47 | 0.02749 | 0xe1...5ddd | |
| 09/26/2026 | 4:29:24 AM | buy | $0.02784 | $777.51 | 0.02784 | 777.51 | 0.0000358 | 0x33...f83a | |
| 09/26/2026 | 4:26:59 AM | sell | $18.27 | $773.76 | 18.27 | 773.76 | 0.02361 | 0x14...04b7 | |
| 09/26/2026 | 4:26:38 AM | sell | $15.86 | $774.01 | 15.86 | 774.01 | 0.0205 | 0xfe...dfd0 | |
| 09/26/2026 | 4:24:40 AM | buy | $0.1143 | $778.02 | 0.1143 | 778.02 | 0.0001469 | 0x3a...544c | |
| 09/26/2026 | 4:23:46 AM | buy | $0.2498 | $778.01 | 0.2498 | 778.01 | 0.0003211 | 0x3a...b094 | |
| 09/26/2026 | 4:10:33 AM | buy | $0.05329 | $778.01 | 0.05329 | 778.01 | 0.0000685 | 0x67...0cbe | |
| 09/26/2026 | 4:09:35 AM | buy | $0.05201 | $778.01 | 0.05201 | 778.01 | 0.00006685 | 0x79...956c | |
| 09/26/2026 | 4:08:44 AM | buy | $0.02128 | $778.01 | 0.02128 | 778.01 | 0.00002735 | 0xe8...7a06 | |
| 09/26/2026 | 4:07:45 AM | buy | $0.0205 | $778.01 | 0.0205 | 778.01 | 0.00002636 | 0x46...d65e | |
| 09/26/2026 | 3:21:15 AM | sell | $22.8 | $774.29 | 22.8 | 774.29 | 0.02944 | 0x56...6d94 | |
| 09/26/2026 | 3:20:52 AM | buy | $0.08507 | $778.35 | 0.08507 | 778.35 | 0.0001093 | 0x53...567d | |
| 09/26/2026 | 3:20:38 AM | buy | $0.01985 | $778.34 | 0.01985 | 778.34 | 0.0000255 | 0xad...dc0b | |
| 09/26/2026 | 3:20:42 AM | buy | $0.07273 | $778.34 | 0.07273 | 778.34 | 0.00009344 | 0xd4...4bbb | |
| 09/26/2026 | 3:20:18 AM | buy | $0.02799 | $778.34 | 0.02799 | 778.34 | 0.00003596 | 0x8e...89d8 | |
| 09/26/2026 | 3:18:24 AM | buy | $0.08077 | $778.34 | 0.08077 | 778.34 | 0.0001037 | 0xe3...d0ce | |
| 09/26/2026 | 3:16:40 AM | buy | $0.07198 | $778.34 | 0.07198 | 778.34 | 0.00009248 | 0x06...2e3b | |
| 09/26/2026 | 3:15:22 AM | buy | $0.09392 | $778.34 | 0.09392 | 778.34 | 0.0001206 | 0xcb...7258 | |
| 09/26/2026 | 3:13:38 AM | buy | $0.0743 | $778.34 | 0.0743 | 778.34 | 0.00009546 | 0xe9...0538 |