- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 149.68
- Pooled USDT:
- $94,058.12
WBNB/USDT price stats on BNB Chain
As of April 29, 2026, the current price of WBNB token on DEX Baby Swap is $629.49. WBNB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $871.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,111,318,491.74. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $188,116.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $188,116.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 163 in the last 24 hours, 79 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $871.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.49, captured at 10:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:55:09 AM | buy | $20 | $629.49 | 20 | 629.49 | 0.03177 | 0x5a...e0ae | |
| 04/29/2026 | 9:55:08 AM | buy | $19.15 | $629.23 | 19.15 | 629.23 | 0.03044 | 0xed...4f81 | |
| 04/29/2026 | 9:49:52 AM | buy | $40.9 | $628.83 | 40.9 | 628.83 | 0.06504 | 0xb2...1e8e | |
| 04/29/2026 | 9:49:34 AM | buy | $27.48 | $628.37 | 27.48 | 628.37 | 0.04374 | 0x2c...1d93 | |
| 04/29/2026 | 9:49:31 AM | buy | $34.09 | $627.96 | 34.09 | 627.96 | 0.0543 | 0x50...b308 | |
| 04/29/2026 | 9:41:40 AM | sell | $0.4405 | $625.23 | 0.4405 | 625.23 | 0.0007045 | 0xb5...7083 | |
| 04/29/2026 | 9:14:00 AM | sell | $1.57 | $625.24 | 1.57 | 625.24 | 0.002516 | 0x56...1d5b | |
| 04/29/2026 | 9:09:09 AM | sell | $0.02289 | $625.25 | 0.02289 | 625.25 | 0.00003661 | 0xf9...f10e | |
| 04/29/2026 | 9:07:33 AM | sell | $8.33 | $625.31 | 8.33 | 625.31 | 0.01332 | 0xfc...fee2 | |
| 04/29/2026 | 9:07:20 AM | sell | $2.16 | $625.38 | 2.16 | 625.38 | 0.003454 | 0x17...c184 | |
| 04/29/2026 | 9:06:12 AM | sell | $1.18 | $625.4 | 1.18 | 625.4 | 0.001886 | 0x5c...fa6f | |
| 04/29/2026 | 9:01:29 AM | sell | $1.44 | $625.42 | 1.44 | 625.42 | 0.002307 | 0x23...ad81 | |
| 04/29/2026 | 9:00:46 AM | sell | $0.7415 | $625.43 | 0.7415 | 625.43 | 0.001185 | 0xf7...0ae1 | |
| 04/29/2026 | 9:00:33 AM | sell | $6.78 | $625.48 | 6.78 | 625.48 | 0.01085 | 0xa7...f3b3 | |
| 04/29/2026 | 9:00:27 AM | sell | $50.59 | $625.86 | 50.59 | 625.86 | 0.08084 | 0x50...3dca | |
| 04/29/2026 | 9:00:27 AM | buy | $121.26 | $627.9 | 121.26 | 627.9 | 0.1931 | 0x59...db79 | |
| 04/29/2026 | 8:34:32 AM | sell | $1.4 | $624.6 | 1.4 | 624.6 | 0.002252 | 0x89...6019 | |
| 04/29/2026 | 8:07:28 AM | sell | $10.76 | $624.68 | 10.76 | 624.68 | 0.01723 | 0xaf...0df4 | |
| 04/29/2026 | 8:06:52 AM | sell | $2.83 | $624.77 | 2.83 | 624.77 | 0.004535 | 0x40...d9dd | |
| 04/29/2026 | 8:02:46 AM | sell | $17.54 | $624.9 | 17.54 | 624.9 | 0.02807 | 0x05...2e25 |