- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 108.94
- Pooled USDT:
- $125,096.55
WBNB/USDT price stats on BNB Chain
As of October 17, 2025, the current price of WBNB token on DEX Baby Swap is $1,146.04. WBNB price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $26,319.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,521,647,795.46. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $249,952.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $249,952.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 926 in the last 24 hours, 398 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,319.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,146.04, captured at 4:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,146.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:24:42 AM | sell | $9.95 | $1,146.04 | 9.95 | 1,146.04 | 0.008685 | 0x39...c432 | |
| 10/17/2025 | 4:24:30 AM | sell | $11.38 | $1,146.24 | 11.38 | 1,146.24 | 0.009932 | 0x12...d6cb | |
| 10/17/2025 | 4:23:42 AM | sell | $1.76 | $1,146.36 | 1.76 | 1,146.36 | 0.001541 | 0x73...66a2 | |
| 10/17/2025 | 4:22:36 AM | sell | $20.15 | $1,146.56 | 20.15 | 1,146.56 | 0.01757 | 0x90...7537 | |
| 10/17/2025 | 4:22:19 AM | sell | $37.49 | $1,147.09 | 37.49 | 1,147.09 | 0.03268 | 0xd2...1efc | |
| 10/17/2025 | 4:22:06 AM | sell | $7.15 | $1,147.5 | 7.15 | 1,147.5 | 0.006233 | 0xaf...1fdb | |
| 10/17/2025 | 4:21:57 AM | sell | $0.426 | $1,147.57 | 0.426 | 1,147.57 | 0.0003712 | 0xf9...65ad | |
| 10/17/2025 | 4:21:54 AM | sell | $39.63 | $1,147.94 | 39.63 | 1,147.94 | 0.03453 | 0x90...fc25 | |
| 10/17/2025 | 4:21:37 AM | sell | $23.93 | $1,148.52 | 23.93 | 1,148.52 | 0.02084 | 0xf1...f480 | |
| 10/17/2025 | 4:21:18 AM | sell | $2.83 | $1,148.77 | 2.83 | 1,148.77 | 0.002466 | 0xb1...c57e | |
| 10/17/2025 | 4:19:25 AM | sell | $0.3087 | $1,148.8 | 0.3087 | 1,148.8 | 0.0002687 | 0x55...7403 | |
| 10/17/2025 | 4:18:45 AM | sell | $6.65 | $1,148.86 | 6.65 | 1,148.86 | 0.005789 | 0xbf...278e | |
| 10/17/2025 | 4:02:53 AM | buy | $35.32 | $1,153.2 | 35.32 | 1,153.2 | 0.03062 | 0x0d...cf61 | |
| 10/17/2025 | 4:02:05 AM | buy | $34.23 | $1,152.57 | 34.23 | 1,152.57 | 0.02969 | 0x3d...4813 | |
| 10/17/2025 | 4:01:07 AM | buy | $38.93 | $1,151.89 | 38.93 | 1,151.89 | 0.0338 | 0x68...2d73 | |
| 10/17/2025 | 4:00:28 AM | buy | $26.82 | $1,151.29 | 26.82 | 1,151.29 | 0.0233 | 0x0c...fd2d | |
| 10/17/2025 | 3:28:12 AM | buy | $6.11 | $1,150.99 | 6.11 | 1,150.99 | 0.005308 | 0x3c...e06a | |
| 10/17/2025 | 3:18:03 AM | buy | $0.1213 | $1,150.93 | 0.1213 | 1,150.93 | 0.0001054 | 0x99...8e3b | |
| 10/17/2025 | 3:12:26 AM | sell | $1.4 | $1,146.34 | 1.4 | 1,146.34 | 0.001226 | 0x39...1be7 | |
| 10/17/2025 | 3:11:09 AM | sell | $29.55 | $1,146.63 | 29.55 | 1,146.63 | 0.02577 | 0x64...7817 |