- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 149.63
- Pooled USDT:
- $88,565.34
WBNB/USDT price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX Baby Swap is $592.7. WBNB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $9,336.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $726,970,482.07. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $177,130.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $177,130.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 526 in the last 24 hours, 202 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,336.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.7, captured at 11:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:48:53 PM | buy | $52.43 | $592.7 | 52.43 | 592.7 | 0.08846 | 0xad...85f0 | |
| 04/03/2025 | 11:46:56 PM | buy | $29.2 | $592.15 | 29.2 | 592.15 | 0.04932 | 0x07...e838 | |
| 04/03/2025 | 11:46:26 PM | buy | $1.27 | $591.93 | 1.27 | 591.93 | 0.002153 | 0x27...7910 | |
| 04/03/2025 | 11:46:26 PM | buy | $1.36 | $591.95 | 1.36 | 591.95 | 0.002311 | 0xbb...20c8 | |
| 04/03/2025 | 11:38:47 PM | buy | $13.32 | $591.83 | 13.32 | 591.83 | 0.0225 | 0x49...bccf | |
| 04/03/2025 | 11:38:41 PM | buy | $0.9366 | $591.74 | 0.9366 | 591.74 | 0.001582 | 0xd1...b5a1 | |
| 04/03/2025 | 11:37:47 PM | sell | $3.73 | $589.39 | 3.73 | 589.39 | 0.006338 | 0x75...1a23 | |
| 04/03/2025 | 11:34:35 PM | buy | $13.28 | $591.69 | 13.28 | 591.69 | 0.02244 | 0xed...e58a | |
| 04/03/2025 | 11:34:29 PM | buy | $4.02 | $591.58 | 4.02 | 591.58 | 0.006801 | 0x82...32eb | |
| 04/03/2025 | 11:34:23 PM | buy | $0.2101 | $591.55 | 0.2101 | 591.55 | 0.0003552 | 0xe2...7e38 | |
| 04/03/2025 | 11:33:59 PM | buy | $0.5694 | $591.51 | 0.5694 | 591.51 | 0.0009626 | 0x5e...d869 | |
| 04/03/2025 | 11:33:59 PM | buy | $0.9405 | $591.54 | 0.9405 | 591.54 | 0.001589 | 0xbb...7da9 | |
| 04/03/2025 | 11:33:59 PM | buy | $1.81 | $591.52 | 1.81 | 591.52 | 0.003071 | 0x4b...0e91 | |
| 04/03/2025 | 11:20:20 PM | buy | $0.4955 | $592.09 | 0.4955 | 592.09 | 0.0008369 | 0x6c...38e7 | |
| 04/03/2025 | 11:16:05 PM | sell | $77.83 | $589.65 | 77.83 | 589.65 | 0.132 | 0xf2...0007 | |
| 04/03/2025 | 11:09:02 PM | sell | $9.91 | $590.24 | 9.91 | 590.24 | 0.0168 | 0x20...ebef | |
| 04/03/2025 | 11:08:56 PM | sell | $12.39 | $590.38 | 12.39 | 590.38 | 0.021 | 0x4e...c0c7 | |
| 04/03/2025 | 11:03:41 PM | buy | $0.8799 | $592.83 | 0.8799 | 592.83 | 0.001484 | 0x26...59c6 | |
| 04/03/2025 | 11:02:26 PM | buy | $0.9371 | $592.82 | 0.9371 | 592.82 | 0.00158 | 0xd5...6caa | |
| 04/03/2025 | 11:02:17 PM | buy | $0.9055 | $592.81 | 0.9055 | 592.81 | 0.001527 | 0x07...1964 |