WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.6
Price
603.6 USDT
TVL
$185,146.01
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
62
Buys
31
Sells
31
Volume
546
Telegram price alerts
Pair:
0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
153.67
Pooled USDT:
$92,573

WBNB/USDT price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX Baby Swap is $603.6. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $546.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,927,302.39. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $185,146.01. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $185,146.01.

The total transactions of WBNB/USDT is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.

WBNB/USDT pool has a trading volume of $546.06 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.6, captured at 8:44 AM UTC.

The price of converting 1 WBNB to USD is $603.6 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20263:49:24 AMbuy$0.04777$603.60.04777603.60.00007915
0x0C7...0c13
0xfa...19ca
08/19/20263:49:21 AMsell$32.16$601.432.16601.40.05348
0xB4a...04F8
0x4f...1da1
08/19/20263:31:26 AMbuy$0.5046$604.020.5046604.020.0008355
0x555...3344
0xb7...cbee
08/19/20262:51:06 AMsell$18.71$601.7218.71601.720.03111
0x9D7...d986
0x98...f66d
08/19/20262:51:02 AMsell$10.25$602.0510.25602.050.01703
0x8AA...853F
0x25...20f5
08/19/20262:51:02 AMsell$10.42$601.9110.42601.910.01731
0xC91...A590
0xa0...6509
08/19/20262:50:35 AMsell$4.34$602.144.34602.140.007209
0xF73...4E14
0x2f...ea68
08/19/20262:50:35 AMsell$4.33$602.24.33602.20.007205
0xe1B...F434
0xd8...e93a
08/19/20262:50:16 AMsell$2.99$602.242.99602.240.004975
0xaDa...9B3D
0x63...c362
08/19/20262:13:45 AMsell$0.3852$601.970.3852601.970.00064
0xE22...b5B9
0x97...5086
08/19/202612:40:46 AMsell$0.007553$602.270.007553602.270.00001254
0x575...F5c0
0x65...80eb
08/19/202612:32:40 AMbuy$12.29$604.6112.29604.610.02032
0xA95...f45E
0x79...a126
08/18/202611:21:25 PMbuy$0.04928$604.530.04928604.530.00008152
0xe5E...C6B1
0xb6...37d5
08/18/202611:13:45 PMbuy$3.1$604.813.1604.810.005126
0xE22...b5B9
0x09...dff6
08/18/202610:31:49 PMsell$0.02012$602.070.02012602.070.00003341
0x82f...5160
0xd1...2b1f
08/18/20269:34:02 PMbuy$8.02$604.748.02604.740.01326
0xE22...b5B9
0x88...e1a7
08/18/20268:56:48 PMbuy$0.01227$604.380.01227604.380.0000203
0xA08...1583
0xe2...a3a7
08/18/20267:59:28 PMsell$0.03484$601.970.03484601.970.00005789
0x90A...46D0
0x59...0073
08/18/20267:16:26 PMbuy$1.88$604.371.88604.370.003121
0xA08...1583
0xc8...7aa3
08/18/20266:27:35 PMsell$0.02504$601.940.02504601.940.00004161
0x1AF...6423
0x8b...08b4