- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 125.3
- Pooled USDT:
- $110,507.25
WBNB/USDT price stats on BNB Chain
As of January 4, 2026, the current price of WBNB token on DEX Baby Swap is $883.63. WBNB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,997.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,277,344,735.00. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $221,014.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $221,014.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 208 in the last 24 hours, 139 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,997.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 883.63, captured at 1:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1:15:08 AM | buy | $5.39 | $883.63 | 5.39 | 883.63 | 0.006102 | 0x58...9a5e | |
| 01/04/2026 | 1:14:59 AM | buy | $11.3 | $883.49 | 11.3 | 883.49 | 0.0128 | 0xc2...c23a | |
| 01/04/2026 | 1:14:56 AM | buy | $10.21 | $883.32 | 10.21 | 883.32 | 0.01155 | 0x8f...9f47 | |
| 01/04/2026 | 1:14:38 AM | buy | $10.13 | $883.16 | 10.13 | 883.16 | 0.01147 | 0x80...331e | |
| 01/04/2026 | 1:05:40 AM | buy | $6.48 | $883.03 | 6.48 | 883.03 | 0.007342 | 0x99...00c7 | |
| 01/04/2026 | 1:05:30 AM | buy | $10.49 | $882.72 | 10.49 | 882.72 | 0.01189 | 0x50...93b5 | |
| 01/04/2026 | 1:05:30 AM | buy | $10.8 | $882.89 | 10.8 | 882.89 | 0.01223 | 0x04...9061 | |
| 01/04/2026 | 12:46:14 AM | sell | $17.8 | $879.25 | 17.8 | 879.25 | 0.02024 | 0xc5...e6ed | |
| 01/04/2026 | 12:40:28 AM | sell | $10.37 | $879.47 | 10.37 | 879.47 | 0.01179 | 0x05...4168 | |
| 01/04/2026 | 12:39:53 AM | sell | $5.11 | $879.6 | 5.11 | 879.6 | 0.005817 | 0x1a...e0b5 | |
| 01/04/2026 | 12:12:35 AM | buy | $11 | $883.08 | 11 | 883.08 | 0.01245 | 0xed...7b29 | |
| 01/04/2026 | 12:11:02 AM | buy | $30.66 | $882.75 | 30.66 | 882.75 | 0.03473 | 0xea...0e36 | |
| 01/04/2026 | 12:05:42 AM | buy | $30.21 | $882.1 | 30.21 | 882.1 | 0.03425 | 0x2a...5ab0 | |
| 01/04/2026 | 12:05:41 AM | buy | $30.2 | $881.61 | 30.2 | 881.61 | 0.03425 | 0xd8...69fe | |
| 01/04/2026 | 12:05:40 AM | buy | $34 | $881.1 | 34 | 881.1 | 0.03858 | 0x22...725b | |
| 01/04/2026 | 12:05:36 AM | buy | $18.32 | $880.68 | 18.32 | 880.68 | 0.0208 | 0x2a...062a | |
| 01/04/2026 | 12:05:27 AM | buy | $27.87 | $880.14 | 27.87 | 880.14 | 0.03166 | 0xf3...27b9 | |
| 01/04/2026 | 12:05:29 AM | buy | $10.76 | $880.45 | 10.76 | 880.45 | 0.01222 | 0xe9...250d | |
| 01/03/2026 | 10:37:41 PM | buy | $4.12 | $879.89 | 4.12 | 879.89 | 0.004687 | 0xcd...843b | |
| 01/03/2026 | 10:37:41 PM | buy | $5.05 | $879.82 | 5.05 | 879.82 | 0.005743 | 0x35...081a |