- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 153.09
- Pooled USDT:
- $92,497.41
WBNB/USDT price stats on BNB Chain
As of June 14, 2026, the current price of WBNB token on DEX Baby Swap is $602.99. WBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,284.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,925,792.29. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $184,994.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $184,994.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 147 in the last 24 hours, 59 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,284.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.99, captured at 8:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:52:09 PM | sell | $3.53 | $602.99 | 3.53 | 602.99 | 0.005858 | 0x1b...f673 | |
| 06/14/2026 | 7:51:51 PM | sell | $4.24 | $603.04 | 4.24 | 603.04 | 0.007046 | 0xe0...0811 | |
| 06/14/2026 | 7:48:39 PM | sell | $4.65 | $603.1 | 4.65 | 603.1 | 0.007718 | 0xed...0580 | |
| 06/14/2026 | 7:47:25 PM | sell | $2.26 | $603.14 | 2.26 | 603.14 | 0.003763 | 0x7f...f9a0 | |
| 06/14/2026 | 7:46:53 PM | sell | $3.88 | $603.18 | 3.88 | 603.18 | 0.006446 | 0xca...eca2 | |
| 06/14/2026 | 7:46:33 PM | sell | $2.44 | $603.22 | 2.44 | 603.22 | 0.004051 | 0xcc...f619 | |
| 06/14/2026 | 7:45:55 PM | sell | $3.02 | $603.26 | 3.02 | 603.26 | 0.00502 | 0xe5...4810 | |
| 06/14/2026 | 7:42:56 PM | sell | $4.06 | $603.3 | 4.06 | 603.3 | 0.006735 | 0x17...7e45 | |
| 06/14/2026 | 7:42:17 PM | sell | $6 | $603.37 | 6 | 603.37 | 0.009945 | 0xa8...307a | |
| 06/14/2026 | 7:42:03 PM | sell | $7.91 | $603.46 | 7.91 | 603.46 | 0.01311 | 0x52...3389 | |
| 06/14/2026 | 7:33:29 PM | sell | $3.46 | $603.53 | 3.46 | 603.53 | 0.005744 | 0xfb...bd15 | |
| 06/14/2026 | 7:33:20 PM | sell | $6.68 | $603.6 | 6.68 | 603.6 | 0.01107 | 0xcf...d784 | |
| 06/14/2026 | 6:24:18 PM | buy | $0.1517 | $606.07 | 0.1517 | 606.07 | 0.0002504 | 0xcd...24c0 | |
| 06/14/2026 | 6:22:54 PM | sell | $10.03 | $603.71 | 10.03 | 603.71 | 0.01662 | 0x45...6841 | |
| 06/14/2026 | 6:22:45 PM | sell | $20.09 | $603.96 | 20.09 | 603.96 | 0.03326 | 0xd3...0c1a | |
| 06/14/2026 | 6:22:45 PM | sell | $4.11 | $603.8 | 4.11 | 603.8 | 0.006816 | 0xbc...6f44 | |
| 06/14/2026 | 5:58:35 PM | sell | $7.69 | $604.14 | 7.69 | 604.14 | 0.01273 | 0x32...8f5b | |
| 06/14/2026 | 5:57:54 PM | sell | $3.71 | $604.21 | 3.71 | 604.21 | 0.006141 | 0xb1...2543 | |
| 06/14/2026 | 5:54:24 PM | sell | $8.42 | $604.29 | 8.42 | 604.29 | 0.01394 | 0x27...296d | |
| 06/14/2026 | 5:50:11 PM | sell | $15.33 | $604.45 | 15.33 | 604.45 | 0.02536 | 0x35...bc0a |