WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$601.97
Price
601.97 USDT
TVL
$185,265.26
MKT CAP
$1.07B
5m
0%
1h
-0.40%
4h
-0.38%
24h
-0.51%
Share
TXNS
81
Buys
28
Sells
53
Volume
665
Telegram price alerts
Pair:
0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
153.57
Pooled USDT:
$92,632.63

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Baby Swap is $601.97. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $664.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,528,295.81. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $185,265.27. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $185,265.27.

The total transactions of WBNB/USDT is 81 in the last 24 hours, 28 of which are buy transactions, and 53 are sales transactions.

WBNB/USDT pool has a trading volume of $664.54 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 601.97, captured at 8:20 PM UTC.

The price of converting 1 WBNB to USD is $601.97 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20267:59:28 PMsell$0.03484$601.970.03484601.970.000057890x59...0073
08/18/20267:16:26 PMbuy$1.88$604.371.88604.370.0031210xc8...7aa3
08/18/20266:27:35 PMsell$0.02504$601.940.02504601.940.000041610x8b...08b4
08/18/20265:21:45 PMsell$0.4505$601.940.4505601.940.00074850xa3...741a
08/18/20264:41:49 PMbuy$18.57$604.2418.57604.240.030730xe0...cbaf
08/18/20263:30:33 PMbuy$0.06234$604.120.06234604.120.00010310x4a...ddb3
08/18/20262:33:28 PMbuy$6.82$604.036.82604.030.011290x39...bd53
08/18/20262:33:28 PMbuy$3.51$604.13.51604.10.0058140x39...bd53
08/18/20262:30:25 PMbuy$12.08$603.9112.08603.910.020x51...5e19
08/18/20262:29:07 PMbuy$10.32$603.7610.32603.760.01710x3c...1c87
08/18/20262:27:07 PMbuy$16.87$603.5816.87603.580.027950xdd...bb4c
08/18/20262:26:06 PMbuy$16.67$603.3616.67603.360.027640xaa...4e42
08/18/20262:25:13 PMbuy$16.15$603.1516.15603.150.026790x10...9452
08/18/20262:24:03 PMbuy$22.41$602.922.41602.90.037170xcf...2fa3
08/18/20262:23:33 PMbuy$6.39$602.716.39602.710.01060xda...a119
08/18/20262:23:31 PMbuy$6.58$602.636.58602.630.010920x24...633c
08/18/20262:23:29 PMbuy$14.66$602.4914.66602.490.024340x56...39f0
08/18/20262:23:14 PMbuy$0.3$602.390.3602.390.0004980x8f...b2f1
08/18/20262:23:05 PMbuy$3.45$602.373.45602.370.0057420x2b...0492
08/18/20261:29:32 PMsell$3.05$599.963.05599.960.0050950x22...27af