- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 120.35
- Pooled USDT:
- $113,891.59
WBNB/USDT price stats on BNB Chain
As of November 5, 2025, the current price of WBNB token on DEX Baby Swap is $944.68. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $47,625.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,123,283.85. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $227,783.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $227,783.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1566 in the last 24 hours, 831 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $47,625.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 944.68, captured at 9:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $944.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:48:48 AM | sell | $32.47 | $944.68 | 32.47 | 944.68 | 0.03437 | 0x71...af18 | |
| 11/05/2025 | 9:48:06 AM | sell | $38.75 | $945.28 | 38.75 | 945.28 | 0.041 | 0xaa...0941 | |
| 11/05/2025 | 9:33:51 AM | sell | $20.41 | $945.77 | 20.41 | 945.77 | 0.02159 | 0xb8...b8f4 | |
| 11/05/2025 | 9:28:39 AM | buy | $9.43 | $949.65 | 9.43 | 949.65 | 0.009934 | 0x85...3b2b | |
| 11/05/2025 | 9:28:36 AM | buy | $41.7 | $949.23 | 41.7 | 949.23 | 0.04393 | 0x5d...975a | |
| 11/05/2025 | 9:27:33 AM | buy | $7.79 | $948.82 | 7.79 | 948.82 | 0.008212 | 0xa5...613c | |
| 11/05/2025 | 9:20:30 AM | sell | $24.89 | $945.17 | 24.89 | 945.17 | 0.02633 | 0x81...f1d7 | |
| 11/05/2025 | 9:09:33 AM | buy | $22.59 | $948.98 | 22.59 | 948.98 | 0.02381 | 0xa5...bc56 | |
| 11/05/2025 | 9:09:30 AM | buy | $28.33 | $948.55 | 28.33 | 948.55 | 0.02987 | 0x7a...c44a | |
| 11/05/2025 | 9:08:28 AM | buy | $36.1 | $948.02 | 36.1 | 948.02 | 0.03808 | 0x73...93af | |
| 11/05/2025 | 9:07:58 AM | buy | $14.12 | $947.6 | 14.12 | 947.6 | 0.0149 | 0xc1...5f0a | |
| 11/05/2025 | 9:07:47 AM | buy | $15.8 | $947.35 | 15.8 | 947.35 | 0.01668 | 0xe5...6e8b | |
| 11/05/2025 | 9:03:48 AM | buy | $21.4 | $946.57 | 21.4 | 946.57 | 0.02261 | 0xcd...e5bf | |
| 11/05/2025 | 9:03:48 AM | buy | $30.53 | $945.55 | 30.53 | 945.55 | 0.03228 | 0x60...9af6 | |
| 11/05/2025 | 9:03:48 AM | buy | $35.46 | $946.1 | 35.46 | 946.1 | 0.03748 | 0x94...0689 | |
| 11/05/2025 | 9:03:47 AM | buy | $37 | $944.99 | 37 | 944.99 | 0.03916 | 0xd2...1bd9 | |
| 11/05/2025 | 9:03:48 AM | buy | $28.11 | $946.99 | 28.11 | 946.99 | 0.02969 | 0x93...bf2b | |
| 11/05/2025 | 8:55:59 AM | buy | $31.55 | $944.42 | 31.55 | 944.42 | 0.0334 | 0xa8...a151 | |
| 11/05/2025 | 8:55:17 AM | buy | $17.01 | $944.02 | 17.01 | 944.02 | 0.01802 | 0xa0...190d | |
| 11/05/2025 | 8:53:30 AM | buy | $14.11 | $943.76 | 14.11 | 943.76 | 0.01495 | 0xd0...1652 |