- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.02
- Pooled USDT:
- $95,936.46
WBNB/USDT price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX Baby Swap is $653.81. WBNB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,963.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,153,212.71. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $191,872.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $191,872.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 184 in the last 24 hours, 95 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,963.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.81, captured at 2:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:19:30 PM | buy | $5.02 | $653.81 | 5.02 | 653.81 | 0.007686 | 0xaa...58a7 | |
| 05/27/2026 | 2:03:26 PM | buy | $19.1 | $653.64 | 19.1 | 653.64 | 0.02922 | 0x20...ad9c | |
| 05/27/2026 | 2:03:14 PM | buy | $7.27 | $653.46 | 7.27 | 653.46 | 0.01112 | 0x15...8326 | |
| 05/27/2026 | 2:02:12 PM | buy | $1.18 | $653.4 | 1.18 | 653.4 | 0.001819 | 0x64...9c3d | |
| 05/27/2026 | 2:02:12 PM | buy | $4.35 | $653.33 | 4.35 | 653.33 | 0.006664 | 0xc1...effc | |
| 05/27/2026 | 2:02:12 PM | buy | $2.74 | $653.38 | 2.74 | 653.38 | 0.004204 | 0xc1...effc | |
| 05/27/2026 | 2:01:58 PM | buy | $9.28 | $653.24 | 9.28 | 653.24 | 0.01421 | 0x89...e80b | |
| 05/27/2026 | 2:01:39 PM | buy | $8.33 | $653.12 | 8.33 | 653.12 | 0.01275 | 0xe8...c7e9 | |
| 05/27/2026 | 2:00:23 PM | buy | $20.5 | $652.92 | 20.5 | 652.92 | 0.0314 | 0xd2...828c | |
| 05/27/2026 | 1:43:52 PM | sell | $14.1 | $650.27 | 14.1 | 650.27 | 0.02169 | 0x48...485b | |
| 05/27/2026 | 1:38:28 PM | sell | $9.16 | $650.43 | 9.16 | 650.43 | 0.01408 | 0x1d...f67f | |
| 05/27/2026 | 1:38:27 PM | sell | $14.68 | $650.59 | 14.68 | 650.59 | 0.02256 | 0xc4...949d | |
| 05/27/2026 | 1:38:23 PM | sell | $12.99 | $650.78 | 12.99 | 650.78 | 0.01997 | 0x43...109e | |
| 05/27/2026 | 1:38:14 PM | sell | $20.39 | $651 | 20.39 | 651 | 0.03133 | 0x31...51bf | |
| 05/27/2026 | 1:38:08 PM | sell | $19.92 | $651.28 | 19.92 | 651.28 | 0.0306 | 0xd9...4377 | |
| 05/27/2026 | 1:38:04 PM | sell | $18.31 | $651.54 | 18.31 | 651.54 | 0.02811 | 0x6b...74f8 | |
| 05/27/2026 | 1:37:24 PM | sell | $14.12 | $651.76 | 14.12 | 651.76 | 0.02167 | 0x8b...0b85 | |
| 05/27/2026 | 1:30:45 PM | sell | $15.65 | $651.96 | 15.65 | 651.96 | 0.02401 | 0x96...f245 | |
| 05/27/2026 | 1:30:41 PM | sell | $15.27 | $652.17 | 15.27 | 652.17 | 0.02341 | 0x9f...8064 | |
| 05/27/2026 | 1:30:28 PM | sell | $17.16 | $652.39 | 17.16 | 652.39 | 0.02631 | 0x50...f48a |