- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 128.61
- Pooled USDT:
- $107,108.56
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Baby Swap is $834.43. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $36,519.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,206,684.31. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $214,217.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $214,217.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1786 in the last 24 hours, 796 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $36,519.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 834.43, captured at 7:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $834.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:40:24 AM | buy | $5.48 | $834.43 | 5.48 | 834.43 | 0.006572 | 0x26...79b1 | |
| 11/22/2025 | 7:37:35 AM | sell | $2.47 | $831.07 | 2.47 | 831.07 | 0.002979 | 0x3a...83e9 | |
| 11/22/2025 | 7:37:28 AM | sell | $4.81 | $831.12 | 4.81 | 831.12 | 0.005798 | 0x39...ff83 | |
| 11/22/2025 | 7:37:14 AM | sell | $2 | $831.18 | 2 | 831.18 | 0.002413 | 0xd6...1239 | |
| 11/22/2025 | 7:37:06 AM | sell | $2.04 | $831.21 | 2.04 | 831.21 | 0.002461 | 0x73...2594 | |
| 11/22/2025 | 7:24:13 AM | buy | $8.9 | $834.49 | 8.9 | 834.49 | 0.01066 | 0x4c...ca86 | |
| 11/22/2025 | 7:23:30 AM | buy | $5.65 | $834.38 | 5.65 | 834.38 | 0.006781 | 0xe6...3d56 | |
| 11/22/2025 | 7:21:22 AM | buy | $14.12 | $834.22 | 14.12 | 834.22 | 0.01693 | 0xff...1924 | |
| 11/22/2025 | 7:21:04 AM | buy | $11.75 | $834.02 | 11.75 | 834.02 | 0.01409 | 0x83...cacf | |
| 11/22/2025 | 7:21:03 AM | buy | $3.44 | $833.27 | 3.44 | 833.27 | 0.004137 | 0x18...6295 | |
| 11/22/2025 | 7:21:04 AM | buy | $40.51 | $833.62 | 40.51 | 833.62 | 0.0486 | 0x9c...121b | |
| 11/22/2025 | 7:19:49 AM | buy | $5.07 | $833.21 | 5.07 | 833.21 | 0.00609 | 0x7d...81e0 | |
| 11/22/2025 | 7:03:49 AM | sell | $1.43 | $829.85 | 1.43 | 829.85 | 0.00173 | 0xd4...7f4f | |
| 11/22/2025 | 7:02:09 AM | buy | $0.03594 | $833.19 | 0.03594 | 833.19 | 0.00004313 | 0x40...c188 | |
| 11/22/2025 | 6:56:24 AM | buy | $9.33 | $833.12 | 9.33 | 833.12 | 0.0112 | 0x08...7594 | |
| 11/22/2025 | 6:52:13 AM | buy | $8.6 | $832.98 | 8.6 | 832.98 | 0.01033 | 0x1d...c45a | |
| 11/22/2025 | 6:50:17 AM | sell | $12.67 | $829.68 | 12.67 | 829.68 | 0.01527 | 0x32...8107 | |
| 11/22/2025 | 6:50:11 AM | sell | $28.82 | $830 | 28.82 | 830 | 0.03472 | 0x5a...2924 | |
| 11/22/2025 | 6:41:25 AM | sell | $15.64 | $830.35 | 15.64 | 830.35 | 0.01884 | 0x19...abf0 | |
| 11/22/2025 | 6:35:13 AM | buy | $20.45 | $833.64 | 20.45 | 833.64 | 0.02453 | 0xea...6907 |