WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$842.29
Price
842.29 USDT
TVL
$215,657.5
MKT CAP
$1.14B
5m
0.30%
1h
-0.94%
4h
0.50%
24h
-1.54%
Share
TXNS
676
Buys
326
Sells
350
Volume
11K
Telegram price alerts
Pair:
0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
128.26
Pooled USDT:
$107,828.75

WBNB/USDT price stats on BNB Chain

As of December 18, 2025, the current price of WBNB token on DEX Baby Swap is $842.29. WBNB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $11,473.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,143,128.15. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $215,657.51. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $215,657.51.

The total transactions of WBNB/USDT is 676 in the last 24 hours, 326 of which are buy transactions, and 350 are sales transactions.

WBNB/USDT pool has a trading volume of $11,473.42 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 842.29, captured at 2:49 PM UTC.

The price of converting 1 WBNB to USD is $842.29 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/20252:47:27 PMbuy$9.41$842.299.41842.290.011170x64...87f4
12/18/20252:44:17 PMsell$44.71$839.244.71839.20.053280xbc...2544
12/18/20252:43:39 PMsell$24.66$839.7424.66839.740.029370x80...ec63
12/18/20252:43:39 PMsell$8.4$8408.48400.010x1c...cd5f
12/18/20252:43:35 PMsell$45.48$840.4245.48840.420.054120x23...0fa8
12/18/20252:43:06 PMsell$10.19$840.8510.19840.850.012120xbf...db08
12/18/20252:39:42 PMsell$4.12$840.974.12840.970.00490x8a...5d0d
12/18/20252:39:27 PMsell$29.07$841.2329.07841.230.034560x38...952e
12/18/20252:36:20 PMsell$4.56$841.494.56841.490.0054240x64...3338
12/18/20252:36:16 PMsell$23.27$841.7123.27841.710.027650xab...9945
12/18/20252:35:59 PMsell$8.33$841.958.33841.950.00990xc7...efc8
12/18/20252:35:57 PMsell$34.13$842.2834.13842.280.040520xf5...d7e4
12/18/20252:35:54 PMsell$14.67$842.8414.67842.840.01740x2a...64e8
12/18/20252:35:54 PMsell$11.22$842.6411.22842.640.013320x8c...8770
12/18/20252:35:45 PMsell$5$842.995842.990.005940xf4...3328
12/18/20252:35:44 PMsell$5.5$843.155.5843.150.0065330xd7...1e01
12/18/20252:35:45 PMsell$5$843.075843.070.005940xa7...828b
12/18/20252:35:33 PMsell$23.6$843.3823.6843.380.027980xff...6303
12/18/20252:34:12 PMsell$16.55$843.6916.55843.690.019620xa2...88df
12/18/20252:33:25 PMsell$6.53$843.876.53843.870.0077440xec...5389