Info about WBNB-USDT pair
- Pooled WBNB:
- 147.05
- Pooled USDT:
- $95,877.94
WBNB/USDT price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX Baby Swap is $650.55. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,928.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,752,331.89. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $191,755.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $191,755.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 168 in the last 24 hours, 103 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,928.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.55, captured at 7:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:46:07 AM | sell | $17.87 | $650.55 | 17.87 | 650.55 | 0.02747 | 0x39...dbe8 | |
| 05/21/2026 | 6:46:05 AM | sell | $26.05 | $650.85 | 26.05 | 650.85 | 0.04003 | 0x0b...763e | |
| 05/21/2026 | 6:43:49 AM | sell | $17.64 | $651.15 | 17.64 | 651.15 | 0.02709 | 0xdf...86fa | |
| 05/21/2026 | 6:42:01 AM | sell | $0.5555 | $651.27 | 0.5555 | 651.27 | 0.000853 | 0x4a...d50e | |
| 05/21/2026 | 6:40:31 AM | sell | $8.92 | $651.33 | 8.92 | 651.33 | 0.0137 | 0x66...fd4f | |
| 05/21/2026 | 6:40:03 AM | sell | $8.84 | $651.45 | 8.84 | 651.45 | 0.01357 | 0x9e...2e66 | |
| 05/21/2026 | 6:39:45 AM | sell | $9.89 | $651.58 | 9.89 | 651.58 | 0.01519 | 0x0e...6bc4 | |
| 05/21/2026 | 6:18:25 AM | sell | $8.83 | $651.71 | 8.83 | 651.71 | 0.01354 | 0xd7...f2cc | |
| 05/21/2026 | 6:17:57 AM | sell | $11.17 | $651.85 | 11.17 | 651.85 | 0.01713 | 0x3b...53bb | |
| 05/21/2026 | 5:48:55 AM | sell | $24.22 | $652.09 | 24.22 | 652.09 | 0.03715 | 0x2d...05df | |
| 05/21/2026 | 5:48:39 AM | sell | $35.73 | $652.49 | 35.73 | 652.49 | 0.05476 | 0xc1...f985 | |
| 05/21/2026 | 3:59:06 AM | sell | $0.1449 | $652.74 | 0.1449 | 652.74 | 0.000222 | 0xc4...3ae5 | |
| 05/21/2026 | 2:29:25 AM | sell | $0.02972 | $652.74 | 0.02972 | 652.74 | 0.00004554 | 0x16...0261 | |
| 05/21/2026 | 2:27:48 AM | buy | $9.9 | $655.29 | 9.9 | 655.29 | 0.01511 | 0xe0...1eff | |
| 05/21/2026 | 2:27:46 AM | buy | $16.02 | $655.11 | 16.02 | 655.11 | 0.02446 | 0x63...e2b5 | |
| 05/21/2026 | 2:25:16 AM | buy | $15.11 | $654.9 | 15.11 | 654.9 | 0.02307 | 0xaa...8336 | |
| 05/21/2026 | 2:21:17 AM | buy | $5.18 | $654.76 | 5.18 | 654.76 | 0.007911 | 0x8a...d8c8 | |
| 05/21/2026 | 1:44:41 AM | sell | $0.04408 | $652.11 | 0.04408 | 652.11 | 0.0000676 | 0xab...b79a | |
| 05/21/2026 | 1:34:00 AM | sell | $0.1309 | $652.11 | 0.1309 | 652.11 | 0.0002007 | 0xc3...982d | |
| 05/21/2026 | 1:30:08 AM | sell | $0.03079 | $652.11 | 0.03079 | 652.11 | 0.00004722 | 0xec...5a4f |