- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 143.4
- Pooled USDT:
- $99,289.16
WBNB/USDT price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX Baby Swap is $693.63. WBNB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $23,080.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,351,480.10. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $198,578.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $198,578.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1006 in the last 24 hours, 599 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,080.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 693.63, captured at 11:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:34:45 AM | buy | $14.54 | $693.63 | 14.54 | 693.63 | 0.02096 | 0x78...88c3 | |
| 08/22/2026 | 11:34:09 AM | buy | $17.33 | $693.41 | 17.33 | 693.41 | 0.025 | 0x65...8b37 | |
| 08/22/2026 | 11:32:46 AM | buy | $14.7 | $693.19 | 14.7 | 693.19 | 0.02121 | 0xf9...c5cd | |
| 08/22/2026 | 11:31:47 AM | buy | $27.77 | $692.89 | 27.77 | 692.89 | 0.04008 | 0x5b...a20d | |
| 08/22/2026 | 11:23:10 AM | sell | $5.97 | $690.06 | 5.97 | 690.06 | 0.008656 | 0x67...f093 | |
| 08/22/2026 | 11:23:10 AM | sell | $6.8 | $689.98 | 6.8 | 689.98 | 0.00986 | 0x92...af54 | |
| 08/22/2026 | 11:10:11 AM | sell | $2.8 | $690.13 | 2.8 | 690.13 | 0.004058 | 0xb9...a67f | |
| 08/22/2026 | 11:10:03 AM | sell | $0.806 | $690.15 | 0.806 | 690.15 | 0.001167 | 0xa7...7239 | |
| 08/22/2026 | 11:05:14 AM | buy | $22.55 | $692.58 | 22.55 | 692.58 | 0.03257 | 0x59...871c | |
| 08/22/2026 | 11:05:17 AM | buy | $13.79 | $692.83 | 13.79 | 692.83 | 0.01991 | 0xa0...e281 | |
| 08/22/2026 | 11:05:09 AM | buy | $17.3 | $692.3 | 17.3 | 692.3 | 0.02499 | 0x45...c48e | |
| 08/22/2026 | 11:01:43 AM | sell | $14.97 | $689.63 | 14.97 | 689.63 | 0.02172 | 0x72...8dfc | |
| 08/22/2026 | 11:01:43 AM | sell | $7.95 | $689.47 | 7.95 | 689.47 | 0.01154 | 0x60...0c36 | |
| 08/22/2026 | 11:01:40 AM | sell | $18.45 | $689.86 | 18.45 | 689.86 | 0.02674 | 0x2d...5d1c | |
| 08/22/2026 | 10:47:46 AM | buy | $26.71 | $692.57 | 26.71 | 692.57 | 0.03857 | 0x44...bf51 | |
| 08/22/2026 | 10:43:07 AM | buy | $22.34 | $692.23 | 22.34 | 692.23 | 0.03228 | 0xe5...3408 | |
| 08/22/2026 | 10:41:20 AM | buy | $15.04 | $691.97 | 15.04 | 691.97 | 0.02174 | 0x52...4f74 | |
| 08/22/2026 | 10:40:47 AM | buy | $17.89 | $691.74 | 17.89 | 691.74 | 0.02587 | 0x73...0d6e | |
| 08/22/2026 | 10:39:17 AM | buy | $19.68 | $691.47 | 19.68 | 691.47 | 0.02846 | 0x73...7e37 | |
| 08/22/2026 | 10:39:08 AM | buy | $15.02 | $691.23 | 15.02 | 691.23 | 0.02173 | 0xc9...37c0 |