- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 101.38
- Pooled USDT:
- $133,161.9
WBNB/USDT price stats on BNB Chain
As of October 8, 2025, the current price of WBNB token on DEX Baby Swap is $1,315.74. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $57,987.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,705,056,960.22. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $266,557.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $266,557.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1214 in the last 24 hours, 651 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $57,987.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,315.74, captured at 11:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,315.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 11:43:41 AM | buy | $33.17 | $1,315.74 | 33.17 | 1,315.74 | 0.02521 | 0x67...b0a2 | |
| 10/08/2025 | 11:36:21 AM | buy | $62.16 | $1,314.8 | 62.16 | 1,314.8 | 0.04727 | 0x20...12d7 | |
| 10/08/2025 | 11:34:38 AM | buy | $28.4 | $1,314.04 | 28.4 | 1,314.04 | 0.02161 | 0x29...e33a | |
| 10/08/2025 | 11:29:34 AM | buy | $3.35 | $1,313.6 | 3.35 | 1,313.6 | 0.002555 | 0xa1...9513 | |
| 10/08/2025 | 11:28:09 AM | buy | $32.8 | $1,313.24 | 32.8 | 1,313.24 | 0.02497 | 0xea...d7bf | |
| 10/08/2025 | 11:28:02 AM | buy | $4.9 | $1,312.87 | 4.9 | 1,312.87 | 0.003739 | 0xd1...8f32 | |
| 10/08/2025 | 11:27:47 AM | buy | $35.06 | $1,312.47 | 35.06 | 1,312.47 | 0.02671 | 0x49...04f4 | |
| 10/08/2025 | 11:27:06 AM | buy | $14.79 | $1,311.91 | 14.79 | 1,311.91 | 0.01128 | 0xad...aab1 | |
| 10/08/2025 | 11:27:26 AM | buy | $3.42 | $1,312.09 | 3.42 | 1,312.09 | 0.002612 | 0x20...620a | |
| 10/08/2025 | 11:26:31 AM | buy | $20 | $1,311.57 | 20 | 1,311.57 | 0.01524 | 0x59...be70 | |
| 10/08/2025 | 11:25:42 AM | buy | $20.29 | $1,311.17 | 20.29 | 1,311.17 | 0.01548 | 0xea...6801 | |
| 10/08/2025 | 11:24:04 AM | buy | $6.86 | $1,310.67 | 6.86 | 1,310.67 | 0.005239 | 0xff...584d | |
| 10/08/2025 | 11:24:07 AM | buy | $12.18 | $1,310.85 | 12.18 | 1,310.85 | 0.009294 | 0x22...7953 | |
| 10/08/2025 | 11:17:46 AM | sell | $60.92 | $1,305.96 | 60.92 | 1,305.96 | 0.04665 | 0xdb...b0ee | |
| 10/08/2025 | 11:15:51 AM | sell | $44.37 | $1,307.75 | 44.37 | 1,307.75 | 0.03392 | 0xf1...20ed | |
| 10/08/2025 | 11:16:02 AM | sell | $38.32 | $1,306.94 | 38.32 | 1,306.94 | 0.02932 | 0xda...6741 | |
| 10/08/2025 | 11:15:24 AM | sell | $43.62 | $1,308.62 | 43.62 | 1,308.62 | 0.03333 | 0x33...1946 | |
| 10/08/2025 | 11:08:49 AM | buy | $0.7594 | $1,314.29 | 0.7594 | 1,314.29 | 0.0005778 | 0x04...892e | |
| 10/08/2025 | 11:05:26 AM | sell | $31.87 | $1,309.35 | 31.87 | 1,309.35 | 0.02434 | 0x5f...540d | |
| 10/08/2025 | 11:05:07 AM | sell | $42.33 | $1,310.08 | 42.33 | 1,310.08 | 0.03231 | 0xc5...7e45 |