- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 123.18
- Pooled USDT:
- $112,552.11
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX Baby Swap is $911.87. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $3,489.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,348,065,192.21. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $225,104.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $225,104.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 337 in the last 24 hours, 153 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,489.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 911.87, captured at 12:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:55:39 AM | sell | $0.7057 | $911.87 | 0.7057 | 911.87 | 0.0007739 | 0xf7...b197 | |
| 01/20/2026 | 10:33:46 AM | buy | $3.9 | $915.5 | 3.9 | 915.5 | 0.004259 | 0xa6...8bfe | |
| 01/20/2026 | 10:33:30 AM | buy | $3 | $915.44 | 3 | 915.44 | 0.003277 | 0xdd...ef7f | |
| 01/20/2026 | 10:30:46 AM | buy | $8.88 | $915.34 | 8.88 | 915.34 | 0.009709 | 0xe9...14d4 | |
| 01/20/2026 | 10:30:41 AM | buy | $0.9725 | $915.26 | 0.9725 | 915.26 | 0.001062 | 0xed...efea | |
| 01/20/2026 | 10:30:35 AM | buy | $2.6 | $915.24 | 2.6 | 915.24 | 0.002845 | 0x19...42af | |
| 01/20/2026 | 10:29:52 AM | buy | $16.72 | $915.08 | 16.72 | 915.08 | 0.01827 | 0x8e...6ccb | |
| 01/20/2026 | 10:11:46 AM | buy | $4.17 | $914.91 | 4.17 | 914.91 | 0.004568 | 0x9a...bcc8 | |
| 01/20/2026 | 10:11:40 AM | buy | $9.84 | $914.7 | 9.84 | 914.7 | 0.01076 | 0x31...ba31 | |
| 01/20/2026 | 10:11:41 AM | buy | $5.95 | $914.83 | 5.95 | 914.83 | 0.006505 | 0x9f...0198 | |
| 01/20/2026 | 10:11:37 AM | buy | $4.09 | $914.59 | 4.09 | 914.59 | 0.004476 | 0x71...f237 | |
| 01/20/2026 | 10:11:16 AM | buy | $7.53 | $914.49 | 7.53 | 914.49 | 0.008234 | 0x0a...c911 | |
| 01/20/2026 | 9:47:35 AM | buy | $0.6785 | $914.42 | 0.6785 | 914.42 | 0.000742 | 0x94...f359 | |
| 01/20/2026 | 9:41:43 AM | buy | $3.64 | $914.39 | 3.64 | 914.39 | 0.003981 | 0x5e...20c4 | |
| 01/20/2026 | 9:39:44 AM | buy | $0.02709 | $914.36 | 0.02709 | 914.36 | 0.00002962 | 0x57...fc40 | |
| 01/20/2026 | 9:37:27 AM | buy | $1.27 | $914.35 | 1.27 | 914.35 | 0.001393 | 0x91...1c9e | |
| 01/20/2026 | 9:28:14 AM | buy | $1.08 | $914.33 | 1.08 | 914.33 | 0.001189 | 0x78...6956 | |
| 01/20/2026 | 9:08:13 AM | buy | $0.1331 | $914.32 | 0.1331 | 914.32 | 0.0001456 | 0x54...a648 | |
| 01/20/2026 | 8:59:58 AM | buy | $9.04 | $914.24 | 9.04 | 914.24 | 0.00989 | 0x3b...2349 | |
| 01/20/2026 | 8:59:56 AM | buy | $9.04 | $914.1 | 9.04 | 914.1 | 0.00989 | 0x0b...bef7 |