- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 137.31
- Pooled USDT:
- $104,063.54
WBNB/USDT price stats on BNB Chain
As of September 29, 2026, the current price of WBNB token on DEX Baby Swap is $759.25. WBNB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $5,840.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,922,205.22. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $208,127.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $208,127.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 527 in the last 24 hours, 292 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,840.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 759.25, captured at 5:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $759.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:55:45 AM | buy | $18.97 | $759.25 | 18.97 | 759.25 | 0.02499 | 0x97...a95d | |
| 09/29/2026 | 5:54:21 AM | buy | $19.24 | $758.97 | 19.24 | 758.97 | 0.02535 | 0x06...f4e1 | |
| 09/29/2026 | 5:54:03 AM | buy | $10 | $758.75 | 10 | 758.75 | 0.01317 | 0x96...f667 | |
| 09/29/2026 | 5:49:51 AM | buy | $16.56 | $758.56 | 16.56 | 758.56 | 0.02183 | 0xd1...6250 | |
| 09/29/2026 | 5:44:17 AM | buy | $17.44 | $758.31 | 17.44 | 758.31 | 0.02299 | 0xb2...4d89 | |
| 09/29/2026 | 5:37:29 AM | sell | $2.91 | $755.18 | 2.91 | 755.18 | 0.003866 | 0xc7...8ea1 | |
| 09/29/2026 | 5:35:08 AM | sell | $15.51 | $755.31 | 15.51 | 755.31 | 0.02054 | 0xd9...7dfb | |
| 09/29/2026 | 5:35:04 AM | sell | $10.01 | $755.5 | 10.01 | 755.5 | 0.01325 | 0x23...eb63 | |
| 09/29/2026 | 5:34:23 AM | sell | $24.05 | $755.75 | 24.05 | 755.75 | 0.03182 | 0xbc...48ed | |
| 09/29/2026 | 5:34:19 AM | sell | $15.18 | $756.03 | 15.18 | 756.03 | 0.02009 | 0x18...e172 | |
| 09/29/2026 | 4:50:28 AM | sell | $38.17 | $756.42 | 38.17 | 756.42 | 0.05046 | 0x5a...9d77 | |
| 09/29/2026 | 4:48:29 AM | sell | $14.13 | $756.8 | 14.13 | 756.8 | 0.01868 | 0x62...b410 | |
| 09/29/2026 | 4:48:09 AM | sell | $11.27 | $756.98 | 11.27 | 756.98 | 0.01488 | 0x47...24cf | |
| 09/29/2026 | 4:22:08 AM | buy | $18.74 | $759.97 | 18.74 | 759.97 | 0.02466 | 0x7e...0aa5 | |
| 09/29/2026 | 3:29:12 AM | buy | $16.91 | $759.71 | 16.91 | 759.71 | 0.02225 | 0xbf...2233 | |
| 09/29/2026 | 3:29:03 AM | buy | $8.08 | $759.53 | 8.08 | 759.53 | 0.01064 | 0xc4...01da | |
| 09/29/2026 | 3:27:56 AM | buy | $3.09 | $759.44 | 3.09 | 759.44 | 0.004071 | 0x7e...e8fa | |
| 09/29/2026 | 3:26:31 AM | buy | $19.34 | $759.28 | 19.34 | 759.28 | 0.02547 | 0x8a...c91d | |
| 09/29/2026 | 3:25:20 AM | buy | $10 | $759.07 | 10 | 759.07 | 0.01317 | 0x86...915b | |
| 09/29/2026 | 3:24:55 AM | buy | $15.03 | $758.88 | 15.03 | 758.88 | 0.01981 | 0x4f...c146 |