- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 153.19
- Pooled USDT:
- $92,380.88
WBNB/USDT price stats on BNB Chain
As of June 8, 2026, the current price of WBNB token on DEX Baby Swap is $601.9. WBNB price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $8,393.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,633,014.15. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $184,761.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $184,761.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 485 in the last 24 hours, 262 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,393.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.9, captured at 4:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:30:14 AM | sell | $10.83 | $601.9 | 10.83 | 601.9 | 0.01799 | 0x28...6a9f | |
| 06/08/2026 | 3:10:37 AM | buy | $31.79 | $604.18 | 31.79 | 604.18 | 0.05262 | 0xa5...afa5 | |
| 06/08/2026 | 3:10:36 AM | buy | $25.29 | $603.81 | 25.29 | 603.81 | 0.04189 | 0x6e...df51 | |
| 06/08/2026 | 3:05:06 AM | sell | $18.23 | $601.35 | 18.23 | 601.35 | 0.03031 | 0xa4...483c | |
| 06/08/2026 | 3:01:49 AM | buy | $0.009269 | $603.88 | 0.009269 | 603.88 | 0.00001535 | 0xb7...5c55 | |
| 06/08/2026 | 2:49:16 AM | sell | $11.92 | $601.54 | 11.92 | 601.54 | 0.01982 | 0x1b...7e1d | |
| 06/08/2026 | 2:49:00 AM | sell | $11.95 | $601.7 | 11.95 | 601.7 | 0.01986 | 0x8a...0cb2 | |
| 06/08/2026 | 2:40:33 AM | sell | $0.01174 | $601.78 | 0.01174 | 601.78 | 0.00001951 | 0x1f...9f46 | |
| 06/08/2026 | 2:37:20 AM | sell | $0.2131 | $601.78 | 0.2131 | 601.78 | 0.0003542 | 0x17...2cce | |
| 06/08/2026 | 2:36:03 AM | sell | $13.69 | $601.87 | 13.69 | 601.87 | 0.02275 | 0x7f...7d65 | |
| 06/08/2026 | 2:26:31 AM | buy | $18.65 | $604.25 | 18.65 | 604.25 | 0.03087 | 0x50...f1f2 | |
| 06/08/2026 | 1:56:56 AM | buy | $23.24 | $603.98 | 23.24 | 603.98 | 0.03848 | 0x0e...b38b | |
| 06/08/2026 | 1:56:47 AM | buy | $24.49 | $603.67 | 24.49 | 603.67 | 0.04056 | 0xfb...2132 | |
| 06/08/2026 | 1:48:19 AM | buy | $13.58 | $603.42 | 13.58 | 603.42 | 0.02252 | 0x40...c8cb | |
| 06/08/2026 | 1:48:14 AM | buy | $2.63 | $603.31 | 2.63 | 603.31 | 0.004374 | 0x1b...78e5 | |
| 06/08/2026 | 1:45:45 AM | buy | $13.97 | $603.2 | 13.97 | 603.2 | 0.02316 | 0xa7...f14d | |
| 06/08/2026 | 1:45:42 AM | buy | $15.16 | $603.01 | 15.16 | 603.01 | 0.02515 | 0xaf...d765 | |
| 06/08/2026 | 1:45:17 AM | buy | $16.23 | $602.81 | 16.23 | 602.81 | 0.02693 | 0xb1...c766 | |
| 06/08/2026 | 1:42:34 AM | buy | $16.59 | $602.59 | 16.59 | 602.59 | 0.02754 | 0x75...8e9e | |
| 06/08/2026 | 1:42:04 AM | buy | $12.4 | $602.4 | 12.4 | 602.4 | 0.02059 | 0x81...fd13 |