- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 159.09
- Pooled USDT:
- $89,194.13
WBNB/USDT price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX Baby Swap is $559.52. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $3,711.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $981,194,557.87. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $178,388.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $178,388.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 308 in the last 24 hours, 151 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,711.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 559.52, captured at 5:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $559.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:16:18 AM | sell | $0.002912 | $559.52 | 0.002912 | 559.52 | 0.055205 | 0x69...7dc8 | |
| 07/03/2026 | 4:47:58 AM | sell | $0.04973 | $559.52 | 0.04973 | 559.52 | 0.00008888 | 0xaa...b512 | |
| 07/03/2026 | 4:44:14 AM | buy | $0.6756 | $561.76 | 0.6756 | 561.76 | 0.001202 | 0x90...cd0e | |
| 07/03/2026 | 3:39:18 AM | buy | $0.002733 | $561.76 | 0.002733 | 561.76 | 0.054866 | 0xa3...d3f6 | |
| 07/03/2026 | 3:35:02 AM | buy | $0.8854 | $561.75 | 0.8854 | 561.75 | 0.001576 | 0x54...0d5e | |
| 07/03/2026 | 3:32:52 AM | buy | $2.83 | $561.73 | 2.83 | 561.73 | 0.005052 | 0x24...5709 | |
| 07/03/2026 | 3:25:25 AM | buy | $2.25 | $561.69 | 2.25 | 561.69 | 0.00401 | 0x19...d58b | |
| 07/03/2026 | 3:25:22 AM | buy | $1.55 | $561.67 | 1.55 | 561.67 | 0.002776 | 0x31...5815 | |
| 07/03/2026 | 3:24:05 AM | buy | $3.53 | $561.64 | 3.53 | 561.64 | 0.006286 | 0x7c...2ce0 | |
| 07/03/2026 | 2:59:23 AM | buy | $0.9588 | $561.61 | 0.9588 | 561.61 | 0.001707 | 0xe2...a4c8 | |
| 07/03/2026 | 2:58:47 AM | buy | $4.24 | $561.58 | 4.24 | 561.58 | 0.007564 | 0x9b...22bb | |
| 07/03/2026 | 2:31:34 AM | sell | $2.91 | $559.32 | 2.91 | 559.32 | 0.005214 | 0xc5...b437 | |
| 07/03/2026 | 2:30:34 AM | sell | $12.44 | $559.42 | 12.44 | 559.42 | 0.02224 | 0xf1...8bb8 | |
| 07/03/2026 | 2:30:32 AM | sell | $25.1 | $559.66 | 25.1 | 559.66 | 0.04484 | 0xd8...0ab1 | |
| 07/03/2026 | 1:49:11 AM | buy | $19.7 | $561.94 | 19.7 | 561.94 | 0.03505 | 0xba...0e71 | |
| 07/03/2026 | 1:45:02 AM | buy | $3.18 | $561.8 | 3.18 | 561.8 | 0.005673 | 0x4c...02be | |
| 07/03/2026 | 1:45:03 AM | sell | $0.2912 | $559.57 | 0.2912 | 559.57 | 0.0005203 | 0xe1...82e7 | |
| 07/03/2026 | 1:41:32 AM | buy | $9.41 | $561.72 | 9.41 | 561.72 | 0.01675 | 0xc8...01bd | |
| 07/03/2026 | 1:41:28 AM | buy | $9.49 | $561.6 | 9.49 | 561.6 | 0.0169 | 0xbc...d265 | |
| 07/03/2026 | 1:41:24 AM | buy | $7.8 | $561.49 | 7.8 | 561.49 | 0.0139 | 0xdd...5d83 |