- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 145.98
- Pooled USDT:
- $96,603.71
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Baby Swap is $663.03. WBNB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,366.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,157,382,903.17. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $193,207.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $193,207.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 223 in the last 24 hours, 141 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,366.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.03, captured at 9:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:35:18 AM | buy | $1.77 | $663.03 | 1.77 | 663.03 | 0.00267 | 0x4a...a6a6 | |
| 05/25/2026 | 9:33:45 AM | buy | $14.15 | $662.92 | 14.15 | 662.92 | 0.02135 | 0xdc...058e | |
| 05/25/2026 | 9:33:09 AM | buy | $5.39 | $662.79 | 5.39 | 662.79 | 0.008145 | 0xc5...c67c | |
| 05/25/2026 | 9:11:45 AM | buy | $0.5471 | $662.75 | 0.5471 | 662.75 | 0.0008256 | 0x06...1d37 | |
| 05/25/2026 | 9:03:16 AM | buy | $11.39 | $662.66 | 11.39 | 662.66 | 0.0172 | 0xac...b45d | |
| 05/25/2026 | 9:03:05 AM | buy | $10.34 | $662.52 | 10.34 | 662.52 | 0.01561 | 0x7f...2b27 | |
| 05/25/2026 | 8:56:30 AM | buy | $0.3015 | $662.44 | 0.3015 | 662.44 | 0.0004552 | 0xbd...5b6c | |
| 05/25/2026 | 8:54:58 AM | buy | $0.365 | $662.44 | 0.365 | 662.44 | 0.000551 | 0x1c...45f9 | |
| 05/25/2026 | 8:41:42 AM | buy | $0.6449 | $662.43 | 0.6449 | 662.43 | 0.0009735 | 0x03...5802 | |
| 05/25/2026 | 8:36:00 AM | buy | $19.46 | $662.29 | 19.46 | 662.29 | 0.02939 | 0x21...cc65 | |
| 05/25/2026 | 8:33:34 AM | sell | $0.6703 | $659.52 | 0.6703 | 659.52 | 0.001016 | 0x7d...191b | |
| 05/25/2026 | 8:24:43 AM | buy | $0.004258 | $662.17 | 0.004258 | 662.17 | 0.05643 | 0xf6...a553 | |
| 05/25/2026 | 8:10:12 AM | buy | $1.67 | $662.16 | 1.67 | 662.16 | 0.002532 | 0x48...9b3b | |
| 05/25/2026 | 8:10:11 AM | buy | $1.67 | $662.13 | 1.67 | 662.13 | 0.002532 | 0xf6...f659 | |
| 05/25/2026 | 8:06:15 AM | buy | $1.48 | $662.11 | 1.48 | 662.11 | 0.002245 | 0x2e...5c4f | |
| 05/25/2026 | 8:05:48 AM | buy | $3.35 | $662.08 | 3.35 | 662.08 | 0.005064 | 0x5d...ae76 | |
| 05/25/2026 | 8:05:47 AM | buy | $3.35 | $662.03 | 3.35 | 662.03 | 0.005065 | 0x99...2e52 | |
| 05/25/2026 | 7:12:52 AM | sell | $1.15 | $659.37 | 1.15 | 659.37 | 0.001749 | 0x94...cc62 | |
| 05/25/2026 | 7:05:10 AM | buy | $15.54 | $661.92 | 15.54 | 661.92 | 0.02349 | 0x3e...c2cd | |
| 05/25/2026 | 6:49:38 AM | buy | $6.03 | $661.77 | 6.03 | 661.77 | 0.009121 | 0xab...edf1 |