- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 154.31
- Pooled USDT:
- $91,076.6
WBNB/USDT price stats on BNB Chain
As of April 2, 2026, the current price of WBNB token on DEX Baby Swap is $591.22. WBNB price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $5,261.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,212,779.30. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $182,153.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $182,153.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 373 in the last 24 hours, 156 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,261.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.22, captured at 6:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:56:28 AM | buy | $22.08 | $591.22 | 22.08 | 591.22 | 0.03735 | 0x74...47e1 | |
| 04/02/2026 | 5:49:37 AM | buy | $0.09956 | $591.07 | 0.09956 | 591.07 | 0.0001684 | 0x39...2b44 | |
| 04/02/2026 | 5:42:54 AM | buy | $13.47 | $590.98 | 13.47 | 590.98 | 0.02279 | 0x65...e859 | |
| 04/02/2026 | 5:39:32 AM | buy | $18.36 | $590.78 | 18.36 | 590.78 | 0.03108 | 0xbd...fc60 | |
| 04/02/2026 | 5:39:16 AM | buy | $14.15 | $590.57 | 14.15 | 590.57 | 0.02396 | 0x74...a5d4 | |
| 04/02/2026 | 5:25:10 AM | buy | $0.06917 | $590.47 | 0.06917 | 590.47 | 0.0001171 | 0x3c...f556 | |
| 04/02/2026 | 5:22:18 AM | buy | $12.52 | $590.39 | 12.52 | 590.39 | 0.02121 | 0xbc...4d56 | |
| 04/02/2026 | 5:22:10 AM | buy | $14.42 | $590.22 | 14.42 | 590.22 | 0.02444 | 0x42...5b1f | |
| 04/02/2026 | 5:14:00 AM | buy | $0.02883 | $590.12 | 0.02883 | 590.12 | 0.00004886 | 0x8d...305a | |
| 04/02/2026 | 5:07:52 AM | buy | $0.2266 | $590.12 | 0.2266 | 590.12 | 0.0003841 | 0xca...e55d | |
| 04/02/2026 | 5:06:45 AM | buy | $2.31 | $590.11 | 2.31 | 590.11 | 0.003928 | 0x0c...8c0c | |
| 04/02/2026 | 5:06:22 AM | buy | $13.81 | $590 | 13.81 | 590 | 0.0234 | 0x03...c338 | |
| 04/02/2026 | 5:04:18 AM | buy | $15.22 | $589.81 | 15.22 | 589.81 | 0.02581 | 0x77...8acd | |
| 04/02/2026 | 5:04:00 AM | buy | $0.3299 | $589.71 | 0.3299 | 589.71 | 0.0005594 | 0xb2...ce2e | |
| 04/02/2026 | 4:55:22 AM | sell | $17.62 | $587.47 | 17.62 | 587.47 | 0.03 | 0xa6...3176 | |
| 04/02/2026 | 4:51:40 AM | buy | $0.0827 | $589.94 | 0.0827 | 589.94 | 0.0001401 | 0xd7...6b0b | |
| 04/02/2026 | 4:49:18 AM | sell | $22.95 | $587.73 | 22.95 | 587.73 | 0.03905 | 0x30...b5d5 | |
| 04/02/2026 | 4:48:19 AM | sell | $42.25 | $588.15 | 42.25 | 588.15 | 0.07183 | 0xf7...adae | |
| 04/02/2026 | 4:48:05 AM | sell | $34.35 | $588.65 | 34.35 | 588.65 | 0.05836 | 0xc5...998b | |
| 04/02/2026 | 4:42:46 AM | sell | $5.04 | $588.9 | 5.04 | 588.9 | 0.008567 | 0xa0...b297 |