- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 141
- Pooled USDT:
- $91,216.89
WBNB/USDT price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Baby Swap is $647.95. WBNB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $11,715.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $833,010,964.02. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $182,433.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $182,433.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 546 in the last 24 hours, 251 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,715.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 647.95, captured at 8:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:37:57 PM | buy | $33.87 | $647.95 | 33.87 | 647.95 | 0.05228 | 0x7f...ee3d | |
| 12/22/2024 | 8:35:48 PM | buy | $71.68 | $647.2 | 71.68 | 647.2 | 0.1107 | 0xbd...197c | |
| 12/22/2024 | 8:32:18 PM | buy | $68.68 | $646.2 | 68.68 | 646.2 | 0.1062 | 0x4f...98b8 | |
| 12/22/2024 | 8:31:51 PM | buy | $44.88 | $645.4 | 44.88 | 645.4 | 0.06954 | 0x61...a5dc | |
| 12/22/2024 | 8:28:24 PM | buy | $38.76 | $644.81 | 38.76 | 644.81 | 0.06011 | 0x4b...d0b3 | |
| 12/22/2024 | 8:26:06 PM | sell | $1.74 | $641.97 | 1.74 | 641.97 | 0.002716 | 0xa3...4ee5 | |
| 12/22/2024 | 8:26:00 PM | buy | $44.43 | $644.24 | 44.43 | 644.24 | 0.06897 | 0xa5...6ea1 | |
| 12/22/2024 | 8:25:33 PM | buy | $10.53 | $643.85 | 10.53 | 643.85 | 0.01635 | 0x06...2605 | |
| 12/22/2024 | 8:25:27 PM | buy | $0.004206 | $643.78 | 0.004206 | 643.78 | 0.056533 | 0x9a...52aa | |
| 12/22/2024 | 8:25:15 PM | buy | $26.39 | $643.59 | 26.39 | 643.59 | 0.04101 | 0xe5...a73d | |
| 12/22/2024 | 8:25:03 PM | buy | $5 | $643.37 | 5 | 643.37 | 0.007771 | 0x5e...76b8 | |
| 12/22/2024 | 8:25:00 PM | buy | $10 | $643.26 | 10 | 643.26 | 0.01554 | 0xa3...5275 | |
| 12/22/2024 | 8:23:51 PM | buy | $19.3 | $643.06 | 19.3 | 643.06 | 0.03002 | 0x01...87f8 | |
| 12/22/2024 | 8:15:24 PM | sell | $43.57 | $640.66 | 43.57 | 640.66 | 0.06802 | 0x30...c423 | |
| 12/22/2024 | 8:06:57 PM | sell | $45.21 | $641.28 | 45.21 | 641.28 | 0.0705 | 0x69...5bcd | |
| 12/22/2024 | 8:05:21 PM | sell | $57.46 | $642.01 | 57.46 | 642.01 | 0.0895 | 0xb1...8bd1 | |
| 12/22/2024 | 8:05:18 PM | sell | $1.28 | $642.42 | 1.28 | 642.42 | 0.002 | 0x9a...4ce6 | |
| 12/22/2024 | 8:03:39 PM | sell | $50.02 | $642.79 | 50.02 | 642.79 | 0.07782 | 0xa4...331e | |
| 12/22/2024 | 8:02:33 PM | sell | $21.43 | $643.29 | 21.43 | 643.29 | 0.03331 | 0xb3...e770 | |
| 12/22/2024 | 7:59:00 PM | sell | $51.53 | $643.81 | 51.53 | 643.81 | 0.08003 | 0xeb...df87 |