- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 154.9
- Pooled USDT:
- $91,772.63
WBNB/USDT price stats on BNB Chain
As of August 4, 2026, the current price of WBNB token on DEX Baby Swap is $593.4. WBNB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,948.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,330,426.84. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $183,545.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $183,545.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 200 in the last 24 hours, 106 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,948.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.4, captured at 5:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:48:42 AM | buy | $26.36 | $593.01 | 26.36 | 593.01 | 0.04446 | 0xcd...ff66 | |
| 08/04/2026 | 4:48:44 AM | buy | $35.49 | $593.4 | 35.49 | 593.4 | 0.05981 | 0x78...1875 | |
| 08/04/2026 | 4:48:40 AM | buy | $1.59 | $592.82 | 1.59 | 592.82 | 0.002698 | 0x38...8bf4 | |
| 08/04/2026 | 4:47:06 AM | buy | $20.8 | $592.68 | 20.8 | 592.68 | 0.0351 | 0x61...dec5 | |
| 08/04/2026 | 2:25:27 AM | sell | $0.01388 | $590.18 | 0.01388 | 590.18 | 0.00002352 | 0xd6...774a | |
| 08/04/2026 | 2:22:52 AM | sell | $0.2359 | $589.88 | 0.2359 | 589.88 | 0.0004 | 0xee...aec6 | |
| 08/04/2026 | 2:01:06 AM | buy | $13.73 | $592.46 | 13.73 | 592.46 | 0.02318 | 0x12...9142 | |
| 08/04/2026 | 1:48:06 AM | buy | $11.8 | $592.3 | 11.8 | 592.3 | 0.01992 | 0x83...d90f | |
| 08/04/2026 | 1:41:10 AM | buy | $22.78 | $592.07 | 22.78 | 592.07 | 0.03848 | 0x93...666d | |
| 08/04/2026 | 1:41:04 AM | buy | $25.91 | $591.76 | 25.91 | 591.76 | 0.04379 | 0xc1...b420 | |
| 08/04/2026 | 1:41:03 AM | buy | $20.13 | $591.46 | 20.13 | 591.46 | 0.03404 | 0xdb...76e6 | |
| 08/04/2026 | 1:40:47 AM | buy | $12.59 | $591.25 | 12.59 | 591.25 | 0.0213 | 0x0a...fb3a | |
| 08/04/2026 | 1:40:43 AM | buy | $12.66 | $591.09 | 12.66 | 591.09 | 0.02143 | 0xfb...e183 | |
| 08/04/2026 | 1:36:50 AM | buy | $0.07619 | $591 | 0.07619 | 591 | 0.0001289 | 0x6e...e171 | |
| 08/04/2026 | 1:30:40 AM | buy | $0.01657 | $591 | 0.01657 | 591 | 0.00002803 | 0xff...53ce | |
| 08/04/2026 | 12:15:39 AM | sell | $0.01968 | $588.64 | 0.01968 | 588.64 | 0.00003343 | 0x0d...1c65 | |
| 08/04/2026 | 12:00:39 AM | buy | $1.38 | $591 | 1.38 | 591 | 0.002349 | 0x4f...6bb8 | |
| 08/03/2026 | 11:48:53 PM | sell | $17.01 | $588.73 | 17.01 | 588.73 | 0.0289 | 0x80...2ef8 | |
| 08/03/2026 | 11:41:47 PM | sell | $27.52 | $589.02 | 27.52 | 589.02 | 0.04673 | 0x35...f8a7 | |
| 08/03/2026 | 10:05:41 PM | sell | $11.3 | $589.41 | 11.3 | 589.41 | 0.01917 | 0x5a...1bfd |