- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 147.47
- Pooled USDT:
- $94,595.22
WBNB/USDT price stats on BNB Chain
As of February 7, 2026, the current price of WBNB token on DEX Baby Swap is $642.72. WBNB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $21,668.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,427,554.28. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $189,190.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $189,190.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1144 in the last 24 hours, 480 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21,668.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.72, captured at 5:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:14:21 PM | buy | $0.2377 | $642.72 | 0.2377 | 642.72 | 0.0003699 | 0x8e...b41f | |
| 02/07/2026 | 5:11:02 PM | buy | $0.6554 | $642.72 | 0.6554 | 642.72 | 0.001019 | 0x03...dd1c | |
| 02/07/2026 | 5:10:50 PM | sell | $25.89 | $640.46 | 25.89 | 640.46 | 0.04042 | 0x0c...c933 | |
| 02/07/2026 | 5:10:56 PM | sell | $10.04 | $640.21 | 10.04 | 640.21 | 0.01568 | 0x85...1fb3 | |
| 02/07/2026 | 5:10:26 PM | sell | $10.81 | $640.84 | 10.81 | 640.84 | 0.01686 | 0xd9...8c61 | |
| 02/07/2026 | 5:10:25 PM | sell | $21.3 | $641.06 | 21.3 | 641.06 | 0.03324 | 0x88...402d | |
| 02/07/2026 | 5:10:26 PM | sell | $10.03 | $640.7 | 10.03 | 640.7 | 0.01565 | 0x90...c45d | |
| 02/07/2026 | 5:09:11 PM | sell | $5.47 | $641.24 | 5.47 | 641.24 | 0.00853 | 0x6f...9577 | |
| 02/07/2026 | 5:08:33 PM | sell | $3.97 | $641.31 | 3.97 | 641.31 | 0.0062 | 0xf3...19a2 | |
| 02/07/2026 | 5:07:35 PM | buy | $0.4967 | $643.9 | 0.4967 | 643.9 | 0.0007713 | 0x8b...bf4f | |
| 02/07/2026 | 5:07:33 PM | sell | $25.33 | $641.5 | 25.33 | 641.5 | 0.03948 | 0x43...a8f3 | |
| 02/07/2026 | 5:07:26 PM | sell | $28.85 | $641.86 | 28.85 | 641.86 | 0.04496 | 0x16...26a9 | |
| 02/07/2026 | 5:07:09 PM | sell | $6.76 | $642.11 | 6.76 | 642.11 | 0.01054 | 0x70...ae38 | |
| 02/07/2026 | 5:06:49 PM | sell | $24.18 | $642.32 | 24.18 | 642.32 | 0.03764 | 0x84...f61e | |
| 02/07/2026 | 5:02:41 PM | sell | $20.1 | $642.62 | 20.1 | 642.62 | 0.03129 | 0x80...d11a | |
| 02/07/2026 | 4:56:19 PM | sell | $26.22 | $643.21 | 26.22 | 643.21 | 0.04076 | 0xa7...a97e | |
| 02/07/2026 | 4:56:24 PM | sell | $20.17 | $642.89 | 20.17 | 642.89 | 0.03138 | 0x3f...29e7 | |
| 02/07/2026 | 4:39:48 PM | buy | $25.63 | $645.63 | 25.63 | 645.63 | 0.0397 | 0x57...1ef7 | |
| 02/07/2026 | 4:39:44 PM | buy | $23.3 | $645.29 | 23.3 | 645.29 | 0.0361 | 0x9d...3600 | |
| 02/07/2026 | 4:39:51 PM | buy | $11.97 | $645.88 | 11.97 | 645.88 | 0.01854 | 0xea...2625 |