- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 146.99
- Pooled USDT:
- $82,585.46
WBNB/USDT price stats on BNB Chain
As of May 2, 2024, the current price of WBNB token on DEX Baby Swap is $560.73. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $6,280.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $883,845,412.64. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $165,170.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $165,170.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 286 in the last 24 hours, 119 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,280.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 560.73, captured at 10:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:03:06 PM | sell | $2.81 | $560.73 | 2.81 | 560.73 | 0.01 | 0x34...4be4 | |
| 2024.05.02 | 9:58:48 PM | sell | $7.20 | $560.8 | 7.20 | 560.8 | 0.01 | 0x46...5335 | |
| 2024.05.02 | 9:37:24 PM | buy | $104.37 | $562.39 | 104.37 | 562.39 | 0.19 | 0xd9...9ef3 | |
| 2024.05.02 | 9:36:39 PM | buy | $19.63 | $561.55 | 19.63 | 561.55 | 0.03 | 0xd7...4e50 | |
| 2024.05.02 | 9:26:15 PM | buy | $13.96 | $561.32 | 13.96 | 561.32 | 0.02 | 0x5a...2951 | |
| 2024.05.02 | 9:12:42 PM | sell | $1.14 | $558.99 | 1.14 | 558.99 | 0.00 | 0x36...35c1 | |
| 2024.05.02 | 8:40:30 PM | sell | $40.70 | $559.27 | 40.70 | 559.27 | 0.07 | 0x58...4028 | |
| 2024.05.02 | 8:34:09 PM | sell | $45.56 | $559.86 | 45.56 | 559.86 | 0.08 | 0x1c...f411 | |
| 2024.05.02 | 8:33:54 PM | sell | $36.26 | $560.41 | 36.26 | 560.41 | 0.06 | 0xb0...3293 | |
| 2024.05.02 | 8:32:06 PM | sell | $9.60 | $560.72 | 9.60 | 560.72 | 0.02 | 0xa6...3a6b | |
| 2024.05.02 | 8:30:45 PM | sell | $9.60 | $560.85 | 9.60 | 560.85 | 0.02 | 0x8c...75e1 | |
| 2024.05.02 | 8:28:51 PM | sell | $28.80 | $561.12 | 28.80 | 561.12 | 0.05 | 0x4c...b682 | |
| 2024.05.02 | 7:45:45 PM | sell | $1.12 | $560.76 | 1.12 | 560.76 | 0.00 | 0xae...2e53 | |
| 2024.05.02 | 7:29:03 PM | sell | $2.80 | $561.35 | 2.80 | 561.35 | 0.00 | 0x95...d276 | |
| 2024.05.02 | 7:15:11 PM | sell | $14.41 | $561.46 | 14.41 | 561.46 | 0.03 | 0x11...c726 | |
| 2024.05.02 | 7:13:41 PM | sell | $16.82 | $561.68 | 16.82 | 561.68 | 0.03 | 0xa5...92ed | |
| 2024.05.02 | 7:12:38 PM | sell | $14.42 | $561.89 | 14.42 | 561.89 | 0.03 | 0xb3...564b | |
| 2024.05.02 | 7:08:23 PM | sell | $8.28 | $562.04 | 8.28 | 562.04 | 0.01 | 0xe9...c2ba | |
| 2024.05.02 | 7:03:20 PM | sell | $10.68 | $562.27 | 10.68 | 562.27 | 0.02 | 0xa5...dfe0 | |
| 2024.05.02 | 6:49:29 PM | buy | $27.23 | $564.41 | 27.23 | 564.41 | 0.05 | 0xe7...b2e3 |