- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 148.09
- Pooled USDT:
- $95,198.29
WBNB/USDT price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX Baby Swap is $641.55. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,687.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,039,150.07. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $190,396.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $190,396.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 258 in the last 24 hours, 140 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,687.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.55, captured at 5:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:22:14 AM | sell | $2.52 | $641.55 | 2.52 | 641.55 | 0.003929 | 0x87...28b4 | |
| 05/19/2026 | 5:21:17 AM | sell | $19.22 | $641.69 | 19.22 | 641.69 | 0.02995 | 0x60...311f | |
| 05/19/2026 | 5:14:00 AM | sell | $0.1226 | $641.82 | 0.1226 | 641.82 | 0.000191 | 0xa3...4524 | |
| 05/19/2026 | 5:13:19 AM | sell | $0.1597 | $641.83 | 0.1597 | 641.83 | 0.0002488 | 0x91...a85a | |
| 05/19/2026 | 4:27:10 AM | sell | $9.52 | $641.89 | 9.52 | 641.89 | 0.01483 | 0x18...2cc7 | |
| 05/19/2026 | 4:25:46 AM | sell | $9.05 | $642.02 | 9.05 | 642.02 | 0.0141 | 0x63...3f35 | |
| 05/19/2026 | 4:24:34 AM | sell | $2.67 | $642.1 | 2.67 | 642.1 | 0.004162 | 0x3a...a927 | |
| 05/19/2026 | 4:24:06 AM | sell | $1.69 | $642.13 | 1.69 | 642.13 | 0.002643 | 0xbd...373b | |
| 05/19/2026 | 3:46:36 AM | buy | $20.62 | $644.57 | 20.62 | 644.57 | 0.03199 | 0xf8...7f9e | |
| 05/19/2026 | 3:44:28 AM | buy | $18.28 | $644.31 | 18.28 | 644.31 | 0.02838 | 0x13...db97 | |
| 05/19/2026 | 3:44:14 AM | buy | $3.85 | $644.16 | 3.85 | 644.16 | 0.005982 | 0x1b...288a | |
| 05/19/2026 | 3:43:09 AM | buy | $3.23 | $644.11 | 3.23 | 644.11 | 0.005029 | 0xbd...3321 | |
| 05/19/2026 | 3:40:52 AM | buy | $1.74 | $644.08 | 1.74 | 644.08 | 0.002714 | 0x98...57e4 | |
| 05/19/2026 | 3:38:54 AM | buy | $0.008648 | $644.07 | 0.008648 | 644.07 | 0.00001342 | 0xe9...b946 | |
| 05/19/2026 | 3:38:51 AM | buy | $5.9 | $644.03 | 5.9 | 644.03 | 0.009163 | 0xe3...d435 | |
| 05/19/2026 | 3:38:45 AM | buy | $0.2585 | $643.99 | 0.2585 | 643.99 | 0.0004015 | 0xd0...5e1b | |
| 05/19/2026 | 3:02:06 AM | sell | $9.02 | $641.47 | 9.02 | 641.47 | 0.01407 | 0x79...b845 | |
| 05/19/2026 | 3:02:02 AM | sell | $9.04 | $641.59 | 9.04 | 641.59 | 0.01409 | 0x81...f6f4 | |
| 05/19/2026 | 3:00:44 AM | sell | $8.32 | $641.71 | 8.32 | 641.71 | 0.01297 | 0xd8...d994 | |
| 05/19/2026 | 2:55:33 AM | sell | $4.73 | $641.8 | 4.73 | 641.8 | 0.007382 | 0x0a...6e2c |