- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 142.79
- Pooled USDT:
- $93,538.92
WBNB/USDT price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX Baby Swap is $656.35. WBNB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $33,826.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $856,714,319.98. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $187,077.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $187,077.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 536 in the last 24 hours, 198 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $33,826.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 656.35, captured at 12:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:01:00 AM | buy | $0.01714 | $656.35 | 0.01714 | 656.35 | 0.00002612 | 0xb0...7a11 | |
| 05/31/2025 | 12:00:46 AM | buy | $0.2633 | $656.34 | 0.2633 | 656.34 | 0.0004011 | 0x50...4aa1 | |
| 05/30/2025 | 11:52:49 PM | buy | $17.42 | $656.22 | 17.42 | 656.22 | 0.02655 | 0xa3...18e5 | |
| 05/30/2025 | 11:52:21 PM | buy | $13.77 | $656 | 13.77 | 656 | 0.021 | 0x4a...1dad | |
| 05/30/2025 | 11:51:51 PM | buy | $0.3525 | $655.9 | 0.3525 | 655.9 | 0.0005375 | 0xc8...2133 | |
| 05/30/2025 | 11:51:52 PM | buy | $0.3252 | $655.9 | 0.3252 | 655.9 | 0.0004959 | 0x4f...b685 | |
| 05/30/2025 | 11:51:49 PM | buy | $0.698 | $655.89 | 0.698 | 655.89 | 0.001064 | 0xfb...6e89 | |
| 05/30/2025 | 11:50:45 PM | buy | $0.1148 | $656.54 | 0.1148 | 656.54 | 0.0001749 | 0xf7...c906 | |
| 05/30/2025 | 11:47:15 PM | buy | $0.7463 | $655.88 | 0.7463 | 655.88 | 0.001137 | 0xfa...7ff7 | |
| 05/30/2025 | 11:38:36 PM | buy | $0.3024 | $655.87 | 0.3024 | 655.87 | 0.0004611 | 0x54...b486 | |
| 05/30/2025 | 11:38:25 PM | buy | $0.6644 | $655.86 | 0.6644 | 655.86 | 0.001013 | 0x80...9892 | |
| 05/30/2025 | 11:38:10 PM | buy | $0.2707 | $656.52 | 0.2707 | 656.52 | 0.0004124 | 0x49...ccbe | |
| 05/30/2025 | 11:37:19 PM | buy | $0.1329 | $655.85 | 0.1329 | 655.85 | 0.0002027 | 0x01...124e | |
| 05/30/2025 | 11:36:48 PM | buy | $1.03 | $655.85 | 1.03 | 655.85 | 0.001576 | 0xdb...7ff5 | |
| 05/30/2025 | 11:31:52 PM | buy | $0.3406 | $655.84 | 0.3406 | 655.84 | 0.0005194 | 0x99...f1e8 | |
| 05/30/2025 | 11:28:46 PM | sell | $20.84 | $653.36 | 20.84 | 653.36 | 0.0319 | 0xef...78a1 | |
| 05/30/2025 | 11:28:42 PM | sell | $49.69 | $653.85 | 49.69 | 653.85 | 0.076 | 0x73...4b7d | |
| 05/30/2025 | 11:23:18 PM | buy | $0.3507 | $656.82 | 0.3507 | 656.82 | 0.0005339 | 0xec...3e8a | |
| 05/30/2025 | 11:22:43 PM | buy | $0.2259 | $656.82 | 0.2259 | 656.82 | 0.000344 | 0x3e...d3fd | |
| 05/30/2025 | 11:20:42 PM | buy | $30.45 | $656.6 | 30.45 | 656.6 | 0.04638 | 0xf6...73b4 |