- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 123.51
- Pooled USDT:
- $112,178.37
WBNB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX Baby Swap is $906.39. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $3,165.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,414,049.89. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $224,356.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $224,356.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 321 in the last 24 hours, 158 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,165.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 906.39, captured at 6:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $906.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:46:46 AM | sell | $1.58 | $906.39 | 1.58 | 906.39 | 0.001752 | 0x15...44be | |
| 01/12/2026 | 6:07:22 AM | sell | $0.7534 | $906.41 | 0.7534 | 906.41 | 0.0008312 | 0xc2...0436 | |
| 01/12/2026 | 4:50:48 AM | buy | $4.43 | $909.95 | 4.43 | 909.95 | 0.004869 | 0x40...3a77 | |
| 01/12/2026 | 4:50:48 AM | buy | $4.43 | $910.02 | 4.43 | 910.02 | 0.004869 | 0xdc...85ea | |
| 01/12/2026 | 4:50:48 AM | buy | $4.35 | $909.87 | 4.35 | 909.87 | 0.004786 | 0x71...986c | |
| 01/12/2026 | 4:46:58 AM | buy | $10.05 | $909.59 | 10.05 | 909.59 | 0.01105 | 0xa0...44a8 | |
| 01/12/2026 | 4:46:58 AM | buy | $10.23 | $909.76 | 10.23 | 909.76 | 0.01124 | 0x2d...6085 | |
| 01/12/2026 | 4:43:06 AM | buy | $10.75 | $909.21 | 10.75 | 909.21 | 0.01182 | 0x5c...db82 | |
| 01/12/2026 | 4:43:07 AM | buy | $10.75 | $909.38 | 10.75 | 909.38 | 0.01182 | 0x7a...affe | |
| 01/12/2026 | 4:43:07 AM | buy | $2.68 | $909.49 | 2.68 | 909.49 | 0.002948 | 0x20...6708 | |
| 01/12/2026 | 4:42:53 AM | buy | $12.37 | $909.02 | 12.37 | 909.02 | 0.0136 | 0x3a...4db1 | |
| 01/12/2026 | 4:42:48 AM | buy | $4.74 | $908.88 | 4.74 | 908.88 | 0.005219 | 0xce...296f | |
| 01/12/2026 | 4:42:42 AM | buy | $0.5708 | $908.84 | 0.5708 | 908.84 | 0.0006281 | 0xae...af1c | |
| 01/12/2026 | 4:40:28 AM | buy | $0.7492 | $908.83 | 0.7492 | 908.83 | 0.0008244 | 0x71...2afd | |
| 01/12/2026 | 4:39:57 AM | buy | $2.64 | $908.8 | 2.64 | 908.8 | 0.002914 | 0x18...42e8 | |
| 01/12/2026 | 4:39:57 AM | buy | $0.9832 | $908.77 | 0.9832 | 908.77 | 0.001081 | 0xf3...33a2 | |
| 01/12/2026 | 4:34:54 AM | buy | $4.6 | $908.72 | 4.6 | 908.72 | 0.00507 | 0x45...3e3b | |
| 01/12/2026 | 4:34:54 AM | buy | $5.99 | $908.64 | 5.99 | 908.64 | 0.006597 | 0x5c...f84d | |
| 01/12/2026 | 3:59:10 AM | sell | $3.18 | $904.98 | 3.18 | 904.98 | 0.003516 | 0x25...f3a7 | |
| 01/12/2026 | 3:59:08 AM | sell | $1.35 | $905.02 | 1.35 | 905.02 | 0.001495 | 0xf5...ec9e |