- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 155.08
- Pooled USDT:
- $91,685.57
WBNB/USDT price stats on BNB Chain
As of August 6, 2026, the current price of WBNB token on DEX Baby Swap is $590.16. WBNB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,201.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,643,468.74. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $183,371.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $183,371.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 235 in the last 24 hours, 92 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,201.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 590.16, captured at 9:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:36:45 PM | sell | $21.96 | $590.16 | 21.96 | 590.16 | 0.03721 | 0x89...c6b3 | |
| 08/06/2026 | 7:26:51 PM | sell | $27.22 | $590.48 | 27.22 | 590.48 | 0.04611 | 0xb2...e6e0 | |
| 08/06/2026 | 7:25:30 PM | sell | $7.64 | $590.7 | 7.64 | 590.7 | 0.01294 | 0x1c...ef2f | |
| 08/06/2026 | 7:20:38 PM | sell | $2.8 | $590.77 | 2.8 | 590.77 | 0.004749 | 0x67...73ad | |
| 08/06/2026 | 6:49:00 PM | sell | $10.4 | $590.89 | 10.4 | 590.89 | 0.0176 | 0xbd...94ba | |
| 08/06/2026 | 6:49:01 PM | sell | $3.02 | $590.8 | 3.02 | 590.8 | 0.005122 | 0x0c...3a8b | |
| 08/06/2026 | 6:46:55 PM | sell | $11 | $591.03 | 11 | 591.03 | 0.01861 | 0x74...c308 | |
| 08/06/2026 | 6:43:09 PM | sell | $7.11 | $591.15 | 7.11 | 591.15 | 0.01203 | 0x6d...d0db | |
| 08/06/2026 | 6:42:26 PM | sell | $0.2058 | $591.19 | 0.2058 | 591.19 | 0.0003482 | 0x44...ece7 | |
| 08/06/2026 | 6:10:53 PM | sell | $10.24 | $591.47 | 10.24 | 591.47 | 0.01732 | 0x22...4805 | |
| 08/06/2026 | 6:06:28 PM | sell | $11.49 | $591.61 | 11.49 | 591.61 | 0.01942 | 0xb0...e544 | |
| 08/06/2026 | 5:29:57 PM | buy | $14.7 | $594.26 | 14.7 | 594.26 | 0.02474 | 0x1c...3f74 | |
| 08/06/2026 | 5:22:34 PM | buy | $4.99 | $593.84 | 4.99 | 593.84 | 0.008408 | 0xe0...4215 | |
| 08/06/2026 | 5:21:24 PM | buy | $2.35 | $593.79 | 2.35 | 593.79 | 0.003969 | 0x6a...1b3e | |
| 08/06/2026 | 5:17:23 PM | buy | $0.1196 | $594.37 | 0.1196 | 594.37 | 0.0002013 | 0xe7...94ca | |
| 08/06/2026 | 4:16:19 PM | sell | $17.67 | $591.52 | 17.67 | 591.52 | 0.02988 | 0xd6...016e | |
| 08/06/2026 | 4:16:14 PM | sell | $10.69 | $591.7 | 10.69 | 591.7 | 0.01807 | 0x09...5252 | |
| 08/06/2026 | 4:14:26 PM | sell | $14.14 | $591.86 | 14.14 | 591.86 | 0.0239 | 0x77...8c45 | |
| 08/06/2026 | 4:14:13 PM | sell | $9.18 | $592.01 | 9.18 | 592.01 | 0.01552 | 0xb3...4716 | |
| 08/06/2026 | 4:04:06 PM | sell | $2.61 | $592.09 | 2.61 | 592.09 | 0.004418 | 0x07...cb0e |