Info about WBNB-USDT pair
- Pooled WBNB:
- 147.91
- Pooled USDT:
- $95,306.42
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX Baby Swap is $643.11. WBNB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $3,721.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,620,689.66. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $190,612.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $190,612.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 266 in the last 24 hours, 141 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,721.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.11, captured at 4:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:56:21 AM | sell | $9.94 | $643.11 | 9.94 | 643.11 | 0.01547 | 0x42...1dd1 | |
| 05/18/2026 | 3:55:18 AM | sell | $8.16 | $643.23 | 8.16 | 643.23 | 0.01269 | 0x74...5c2e | |
| 05/18/2026 | 3:52:32 AM | sell | $5.15 | $643.32 | 5.15 | 643.32 | 0.008007 | 0x2f...8e0d | |
| 05/18/2026 | 3:30:22 AM | buy | $0.03841 | $645.94 | 0.03841 | 645.94 | 0.00005947 | 0xf2...bd88 | |
| 05/18/2026 | 3:22:04 AM | sell | $3.91 | $643.38 | 3.91 | 643.38 | 0.006083 | 0xe7...7c50 | |
| 05/18/2026 | 3:21:33 AM | sell | $10.27 | $643.48 | 10.27 | 643.48 | 0.01596 | 0xb6...7617 | |
| 05/18/2026 | 3:21:30 AM | sell | $23.15 | $643.7 | 23.15 | 643.7 | 0.03596 | 0x1c...f60d | |
| 05/18/2026 | 3:21:26 AM | sell | $5.43 | $643.9 | 5.43 | 643.9 | 0.008441 | 0x31...3c13 | |
| 05/18/2026 | 3:20:53 AM | sell | $8.88 | $643.99 | 8.88 | 643.99 | 0.01379 | 0xf7...c036 | |
| 05/18/2026 | 3:19:43 AM | sell | $12.07 | $644.14 | 12.07 | 644.14 | 0.01874 | 0x41...c03b | |
| 05/18/2026 | 2:58:37 AM | buy | $0.009856 | $646.8 | 0.009856 | 646.8 | 0.00001523 | 0xc4...8453 | |
| 05/18/2026 | 2:53:15 AM | sell | $2.02 | $644.23 | 2.02 | 644.23 | 0.003137 | 0x78...2bec | |
| 05/18/2026 | 2:51:14 AM | sell | $7.35 | $644.29 | 7.35 | 644.29 | 0.01141 | 0xce...8c5c | |
| 05/18/2026 | 2:51:11 AM | sell | $15.62 | $644.45 | 15.62 | 644.45 | 0.02424 | 0x24...e51c | |
| 05/18/2026 | 2:51:07 AM | sell | $4.06 | $644.58 | 4.06 | 644.58 | 0.006313 | 0x4c...bfab | |
| 05/18/2026 | 2:39:32 AM | sell | $0.03212 | $644.61 | 0.03212 | 644.61 | 0.00004983 | 0x22...b815 | |
| 05/18/2026 | 2:38:53 AM | sell | $9.92 | $644.68 | 9.92 | 644.68 | 0.0154 | 0x52...58ff | |
| 05/18/2026 | 2:36:23 AM | sell | $22.6 | $644.9 | 22.6 | 644.9 | 0.03504 | 0xb3...7f06 | |
| 05/18/2026 | 2:35:57 AM | sell | $15.42 | $645.16 | 15.42 | 645.16 | 0.02391 | 0x72...3098 | |
| 05/18/2026 | 2:35:52 AM | sell | $10.99 | $645.33 | 10.99 | 645.33 | 0.01703 | 0x2f...88ea |