- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 158.07
- Pooled USDT:
- $89,863.23
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Baby Swap is $567.47. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $738.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,607,154.77. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $179,726.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $179,726.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 97 in the last 24 hours, 58 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $738.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.47, captured at 9:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:47:15 AM | sell | $20.08 | $567.47 | 20.08 | 567.47 | 0.03539 | 0xb2...deda | |
| 07/19/2026 | 8:23:12 AM | buy | $28.54 | $569.7 | 28.54 | 569.7 | 0.05009 | 0x40...1fab | |
| 07/19/2026 | 8:12:16 AM | buy | $1.07 | $569.51 | 1.07 | 569.51 | 0.001895 | 0xa9...3792 | |
| 07/19/2026 | 7:50:20 AM | sell | $10.18 | $567.29 | 10.18 | 567.29 | 0.01796 | 0xcf...457e | |
| 07/19/2026 | 7:50:15 AM | sell | $7.48 | $567.4 | 7.48 | 567.4 | 0.01318 | 0x50...cfe1 | |
| 07/19/2026 | 7:26:26 AM | buy | $0.6863 | $569.72 | 0.6863 | 569.72 | 0.001204 | 0xa2...d2b7 | |
| 07/19/2026 | 7:23:30 AM | buy | $0.1234 | $569.72 | 0.1234 | 569.72 | 0.0002167 | 0x98...6d12 | |
| 07/19/2026 | 7:10:01 AM | buy | $0.7078 | $570 | 0.7078 | 570 | 0.001241 | 0xba...0e58 | |
| 07/19/2026 | 7:01:38 AM | buy | $0.1096 | $569.99 | 0.1096 | 569.99 | 0.0001923 | 0x58...a505 | |
| 07/19/2026 | 6:59:59 AM | buy | $0.7559 | $569.99 | 0.7559 | 569.99 | 0.001326 | 0x75...f57d | |
| 07/19/2026 | 6:17:31 AM | buy | $0.008753 | $569.7 | 0.008753 | 569.7 | 0.00001536 | 0xc0...9c06 | |
| 07/19/2026 | 6:17:28 AM | buy | $0.02903 | $569.98 | 0.02903 | 569.98 | 0.00005093 | 0x14...9911 | |
| 07/19/2026 | 6:07:27 AM | buy | $0.2174 | $569.98 | 0.2174 | 569.98 | 0.0003815 | 0xa2...da84 | |
| 07/19/2026 | 4:11:57 AM | sell | $24.03 | $567.57 | 24.03 | 567.57 | 0.04234 | 0x64...38d0 | |
| 07/19/2026 | 4:11:54 AM | sell | $43.52 | $568 | 43.52 | 568 | 0.07662 | 0x56...4483 | |
| 07/19/2026 | 4:11:50 AM | sell | $0.3478 | $568.27 | 0.3478 | 568.27 | 0.0006121 | 0xa5...b15e | |
| 07/19/2026 | 4:11:44 AM | sell | $2.54 | $568.29 | 2.54 | 568.29 | 0.004479 | 0xd8...5e34 | |
| 07/19/2026 | 4:10:54 AM | sell | $8.18 | $568.36 | 8.18 | 568.36 | 0.0144 | 0x90...b0de | |
| 07/19/2026 | 4:10:32 AM | sell | $8.32 | $568.46 | 8.32 | 568.46 | 0.01463 | 0x63...9a6b | |
| 07/19/2026 | 4:10:15 AM | sell | $2.71 | $568.53 | 2.71 | 568.53 | 0.004775 | 0xd9...ada3 |