- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 154.87
- Pooled USDT:
- $91,811.22
WBNB/USDT price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX Baby Swap is $593.8. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,330.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,319,936.52. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $183,622.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $183,622.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 143 in the last 24 hours, 50 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,330.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.8, captured at 1:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:03:40 AM | buy | $32.4 | $593.8 | 32.4 | 593.8 | 0.05456 | 0xea...3dfc | |
| 08/07/2026 | 12:55:10 AM | sell | $0.8401 | $590.63 | 0.8401 | 590.63 | 0.001422 | 0x84...15cc | |
| 08/07/2026 | 12:04:21 AM | buy | $13.54 | $593.51 | 13.54 | 593.51 | 0.02282 | 0xbf...3790 | |
| 08/07/2026 | 12:04:09 AM | buy | $3.58 | $593.4 | 3.58 | 593.4 | 0.006041 | 0xce...8a96 | |
| 08/07/2026 | 12:04:05 AM | buy | $0.684 | $593.37 | 0.684 | 593.37 | 0.001152 | 0xa2...8aca | |
| 08/07/2026 | 12:04:03 AM | buy | $2.4 | $593.35 | 2.4 | 593.35 | 0.004056 | 0xdb...915b | |
| 08/07/2026 | 12:02:38 AM | buy | $21.45 | $593.2 | 21.45 | 593.2 | 0.03617 | 0xf8...934a | |
| 08/06/2026 | 11:33:19 PM | sell | $0.6182 | $590.69 | 0.6182 | 590.69 | 0.001046 | 0x43...4669 | |
| 08/06/2026 | 10:01:19 PM | buy | $41.67 | $592.8 | 41.67 | 592.8 | 0.07029 | 0x4c...035e | |
| 08/06/2026 | 9:40:57 PM | buy | $11.35 | $592.46 | 11.35 | 592.46 | 0.01916 | 0x72...4e7f | |
| 08/06/2026 | 7:36:45 PM | sell | $21.96 | $590.16 | 21.96 | 590.16 | 0.03721 | 0x89...c6b3 | |
| 08/06/2026 | 7:26:51 PM | sell | $27.22 | $590.48 | 27.22 | 590.48 | 0.04611 | 0xb2...e6e0 | |
| 08/06/2026 | 7:25:30 PM | sell | $7.64 | $590.7 | 7.64 | 590.7 | 0.01294 | 0x1c...ef2f | |
| 08/06/2026 | 7:20:38 PM | sell | $2.8 | $590.77 | 2.8 | 590.77 | 0.004749 | 0x67...73ad | |
| 08/06/2026 | 6:49:00 PM | sell | $10.4 | $590.89 | 10.4 | 590.89 | 0.0176 | 0xbd...94ba | |
| 08/06/2026 | 6:49:01 PM | sell | $3.02 | $590.8 | 3.02 | 590.8 | 0.005122 | 0x0c...3a8b | |
| 08/06/2026 | 6:46:55 PM | sell | $11 | $591.03 | 11 | 591.03 | 0.01861 | 0x74...c308 | |
| 08/06/2026 | 6:43:09 PM | sell | $7.11 | $591.15 | 7.11 | 591.15 | 0.01203 | 0x6d...d0db | |
| 08/06/2026 | 6:42:26 PM | sell | $0.2058 | $591.19 | 0.2058 | 591.19 | 0.0003482 | 0x44...ece7 | |
| 08/06/2026 | 6:10:53 PM | sell | $10.24 | $591.47 | 10.24 | 591.47 | 0.01732 | 0x22...4805 |