- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 126.33
- Pooled USDT:
- $109,442.62
WBNB/USDT price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Baby Swap is $864.6. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $7,534.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,443,112.18. The liquidity pool contract is 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f with total value locked (TVL) of $218,885.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f is $218,885.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 516 in the last 24 hours, 255 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,534.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 864.6, captured at 6:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $864.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:42:42 AM | sell | $10.05 | $864.6 | 10.05 | 864.6 | 0.01162 | 0xac...026f | |
| 12/17/2025 | 6:40:45 AM | sell | $10.88 | $864.76 | 10.88 | 864.76 | 0.01259 | 0xb1...a583 | |
| 12/17/2025 | 6:32:52 AM | buy | $19.38 | $868.17 | 19.38 | 868.17 | 0.02232 | 0xda...f415 | |
| 12/17/2025 | 6:32:49 AM | buy | $29.65 | $867.78 | 29.65 | 867.78 | 0.03417 | 0xde...f33e | |
| 12/17/2025 | 6:32:46 AM | buy | $6.75 | $867.49 | 6.75 | 867.49 | 0.007783 | 0x5c...6bc0 | |
| 12/17/2025 | 6:32:45 AM | buy | $24.22 | $867.24 | 24.22 | 867.24 | 0.02793 | 0x09...c7b4 | |
| 12/17/2025 | 6:32:43 AM | buy | $5.38 | $867.01 | 5.38 | 867.01 | 0.006216 | 0x78...973d | |
| 12/17/2025 | 6:32:01 AM | buy | $41.66 | $866.64 | 41.66 | 866.64 | 0.04807 | 0x0d...c3fd | |
| 12/17/2025 | 6:31:39 AM | buy | $91.29 | $865.78 | 91.29 | 865.78 | 0.1054 | 0x8e...e90a | |
| 12/17/2025 | 6:28:55 AM | buy | $36.81 | $864.57 | 36.81 | 864.57 | 0.04258 | 0x8a...5774 | |
| 12/17/2025 | 6:28:55 AM | buy | $10.6 | $864.2 | 10.6 | 864.2 | 0.01226 | 0x68...f9fd | |
| 12/17/2025 | 6:25:11 AM | buy | $10.07 | $864.03 | 10.07 | 864.03 | 0.01165 | 0xa4...32a9 | |
| 12/17/2025 | 6:24:11 AM | buy | $10.5 | $863.65 | 10.5 | 863.65 | 0.01216 | 0x04...2556 | |
| 12/17/2025 | 6:24:11 AM | buy | $14.05 | $863.84 | 14.05 | 863.84 | 0.01626 | 0xaf...c4dd | |
| 12/17/2025 | 6:24:10 AM | buy | $29.08 | $863.11 | 29.08 | 863.11 | 0.03369 | 0xfd...820d | |
| 12/17/2025 | 6:24:11 AM | buy | $14 | $863.45 | 14 | 863.45 | 0.01622 | 0x99...d5ef | |
| 12/17/2025 | 6:20:04 AM | buy | $10.1 | $862.65 | 10.1 | 862.65 | 0.0117 | 0x44...c20f | |
| 12/17/2025 | 6:20:07 AM | buy | $10.03 | $862.8 | 10.03 | 862.8 | 0.01163 | 0x68...92bb | |
| 12/17/2025 | 6:20:01 AM | buy | $10.38 | $862.48 | 10.38 | 862.48 | 0.01204 | 0x2c...0f1c | |
| 12/17/2025 | 6:16:45 AM | buy | $5.13 | $862.36 | 5.13 | 862.36 | 0.005954 | 0x36...5961 |