- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.04
- Pooled BUSD:
- $1,331.13
WBNB/BUSD price stats on BNB Chain
As of November 24, 2024, the current price of WBNB token on DEX Baby Swap is $650.04. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $150.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $858,033,198.86. The liquidity pool contract is 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 with total value locked (TVL) of $2,662.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 is $2,662.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $150.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.04, captured at 6:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:28:50 PM | buy | $1.44 | $650.04 | 1.44 | 650.04 | 0.002228 | 0xdc...ecfa | |
| 11/24/2024 | 6:19:26 PM | buy | $1.03 | $649.49 | 1.03 | 649.49 | 0.001587 | 0x7c...b04d | |
| 11/24/2024 | 6:19:11 PM | buy | $0.3341 | $648.17 | 0.3341 | 648.17 | 0.0005154 | 0x58...a6e3 | |
| 11/24/2024 | 6:07:35 PM | buy | $0.3622 | $647.83 | 0.3622 | 647.83 | 0.0005592 | 0xee...83bd | |
| 11/24/2024 | 5:11:41 PM | sell | $2.58 | $646.33 | 2.58 | 646.33 | 0.004 | 0x6a...7b7e | |
| 11/24/2024 | 4:51:50 PM | buy | $1.1 | $649.64 | 1.1 | 649.64 | 0.001693 | 0x6f...1896 | |
| 11/24/2024 | 4:28:35 PM | buy | $0.3204 | $649.6 | 0.3204 | 649.6 | 0.0004933 | 0x08...d0ef | |
| 11/24/2024 | 4:27:02 PM | buy | $0.8 | $648.41 | 0.8 | 648.41 | 0.001233 | 0x7d...80e1 | |
| 11/24/2024 | 4:14:17 PM | buy | $1.12 | $647.47 | 1.12 | 647.47 | 0.001742 | 0x74...f5b5 | |
| 11/24/2024 | 4:09:59 PM | buy | $2.26 | $645.81 | 2.26 | 645.81 | 0.0035 | 0xab...ca14 | |
| 11/24/2024 | 4:02:32 PM | sell | $2.98 | $642.95 | 2.98 | 642.95 | 0.004648 | 0x22...9f61 | |
| 11/24/2024 | 4:02:02 PM | sell | $0.8375 | $644.81 | 0.8375 | 644.81 | 0.001298 | 0x09...1137 | |
| 11/24/2024 | 3:47:26 PM | buy | $0.659 | $648.78 | 0.659 | 648.78 | 0.001015 | 0x65...9906 | |
| 11/24/2024 | 3:46:11 PM | sell | $1.93 | $646.16 | 1.93 | 646.16 | 0.003 | 0x34...88ee | |
| 11/24/2024 | 2:54:20 PM | buy | $1.29 | $649.07 | 1.29 | 649.07 | 0.002002 | 0xa7...9069 | |
| 11/24/2024 | 2:41:05 PM | buy | $0.01027 | $649.08 | 0.01027 | 649.08 | 0.00001583 | 0x51...4a56 | |
| 11/24/2024 | 2:22:08 PM | sell | $0.9866 | $645.67 | 0.9866 | 645.67 | 0.001528 | 0xe9...ceba | |
| 11/24/2024 | 2:17:50 PM | sell | $1.76 | $647.65 | 1.76 | 647.65 | 0.002718 | 0x6e...10b9 | |
| 11/24/2024 | 2:07:02 PM | sell | $1.05 | $649.03 | 1.05 | 649.03 | 0.001632 | 0xea...f8c4 | |
| 11/24/2024 | 2:06:59 PM | sell | $1.48 | $650.27 | 1.48 | 650.27 | 0.00229 | 0x0c...e48f |