- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.61
- Pooled BUSD:
- $1,777.69
WBNB/BUSD price stats on BNB Chain
As of October 24, 2025, the current price of WBNB token on DEX Baby Swap is $1,106.89. WBNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $113.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,417,712,118.14. The liquidity pool contract is 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 with total value locked (TVL) of $3,560.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 is $3,560.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 68 in the last 24 hours, 22 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $113.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,106.89, captured at 6:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,106.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:32:17 PM | buy | $0.005861 | $1,106.89 | 0.005861 | 1,106.89 | 0.055295 | 0x2d...1b7d | |
| 10/24/2025 | 5:32:02 PM | buy | $0.8349 | $1,105.26 | 0.8349 | 1,105.26 | 0.0007553 | 0xd3...f9dd | |
| 10/24/2025 | 5:17:08 PM | buy | $0.4844 | $1,104.44 | 0.4844 | 1,104.44 | 0.0004386 | 0xf6...e608 | |
| 10/24/2025 | 4:58:42 PM | sell | $0.3298 | $1,099.93 | 0.3298 | 1,099.93 | 0.0002998 | 0xa7...1c1d | |
| 10/24/2025 | 4:05:46 PM | sell | $3.84 | $1,101.42 | 3.84 | 1,101.42 | 0.003492 | 0x97...81b0 | |
| 10/24/2025 | 4:02:20 PM | sell | $1.79 | $1,104.92 | 1.79 | 1,104.92 | 0.001623 | 0x1d...041e | |
| 10/24/2025 | 2:53:36 PM | sell | $1.09 | $1,107.83 | 1.09 | 1,107.83 | 0.0009919 | 0x7b...fac9 | |
| 10/24/2025 | 2:50:47 PM | sell | $0.07605 | $1,107.44 | 0.07605 | 1,107.44 | 0.00006868 | 0x83...a45e | |
| 10/24/2025 | 2:28:53 PM | sell | $2.8 | $1,109.24 | 2.8 | 1,109.24 | 0.002524 | 0xc3...87df | |
| 10/24/2025 | 2:22:56 PM | sell | $2.51 | $1,113.66 | 2.51 | 1,113.66 | 0.002257 | 0x33...48ca | |
| 10/24/2025 | 2:18:07 PM | sell | $2.21 | $1,115.5 | 2.21 | 1,115.5 | 0.001986 | 0x5e...08af | |
| 10/24/2025 | 2:12:06 PM | sell | $0.0002157 | $1,116.88 | 0.0002157 | 1,116.88 | 0.061932 | 0x08...4589 | |
| 10/24/2025 | 2:10:04 PM | sell | $0.01 | $1,116.88 | 0.01 | 1,116.88 | 0.058955 | 0x91...1f0a | |
| 10/24/2025 | 2:00:07 PM | buy | $0.004065 | $1,123.62 | 0.004065 | 1,123.62 | 0.053617 | 0x50...99c6 | |
| 10/24/2025 | 1:42:08 PM | sell | $3.64 | $1,119.16 | 3.64 | 1,119.16 | 0.003254 | 0x7b...18a3 | |
| 10/24/2025 | 1:39:31 PM | sell | $3.48 | $1,123.62 | 3.48 | 1,123.62 | 0.003103 | 0x77...99d1 | |
| 10/24/2025 | 1:37:03 PM | sell | $0.6219 | $1,126.2 | 0.6219 | 1,126.2 | 0.0005522 | 0x9b...dd38 | |
| 10/24/2025 | 1:13:35 PM | sell | $0.9972 | $1,127.21 | 0.9972 | 1,127.21 | 0.0008846 | 0x99...843c | |
| 10/24/2025 | 12:39:54 PM | sell | $3.92 | $1,130.31 | 3.92 | 1,130.31 | 0.003472 | 0x9a...2956 | |
| 10/24/2025 | 12:34:35 PM | sell | $0.0001829 | $1,132.77 | 0.0001829 | 1,132.77 | 0.061614 | 0x14...a140 |