- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.78
- Pooled BUSD:
- $1,615.16
WBNB/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX Baby Swap is $901.12. WBNB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $142.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,338,151.86. The liquidity pool contract is 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 with total value locked (TVL) of $3,230.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 is $3,230.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $142.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 901.12, captured at 7:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:04:48 PM | sell | $0.1069 | $901.12 | 0.1069 | 901.12 | 0.0001186 | 0x1d...0024 | |
| 12/07/2025 | 6:16:42 PM | buy | $2.98 | $903.12 | 2.98 | 903.12 | 0.003304 | 0x67...be1e | |
| 12/07/2025 | 5:54:51 PM | sell | $1.18 | $898.51 | 1.18 | 898.51 | 0.001313 | 0x76...e6a3 | |
| 12/07/2025 | 5:36:43 PM | buy | $1.49 | $901.94 | 1.49 | 901.94 | 0.001654 | 0xf1...f16f | |
| 12/07/2025 | 5:27:57 PM | sell | $0.6539 | $896.97 | 0.6539 | 896.97 | 0.000729 | 0x82...ca19 | |
| 12/07/2025 | 5:27:30 PM | sell | $1.56 | $900.85 | 1.56 | 900.85 | 0.001733 | 0xe8...1057 | |
| 12/07/2025 | 5:27:29 PM | buy | $6.68 | $901.59 | 6.68 | 901.59 | 0.007419 | 0xc3...abc4 | |
| 12/07/2025 | 5:27:30 PM | sell | $1.55 | $899.11 | 1.55 | 899.11 | 0.001733 | 0xe8...1057 | |
| 12/07/2025 | 5:23:56 PM | buy | $0.4997 | $897.58 | 0.4997 | 897.58 | 0.0005567 | 0x54...8d8b | |
| 12/07/2025 | 5:18:40 PM | buy | $3.67 | $895.25 | 3.67 | 895.25 | 0.004109 | 0xc9...46e1 | |
| 12/07/2025 | 5:15:23 PM | sell | $1.39 | $890.41 | 1.39 | 890.41 | 0.001562 | 0x1a...80bc | |
| 12/07/2025 | 5:15:23 PM | sell | $4.56 | $893.73 | 4.56 | 893.73 | 0.005112 | 0x88...2aea | |
| 12/07/2025 | 5:15:22 PM | buy | $7.54 | $895.65 | 7.54 | 895.65 | 0.008425 | 0x8f...0d76 | |
| 12/07/2025 | 4:40:17 PM | sell | $2.5 | $889.29 | 2.5 | 889.29 | 0.002815 | 0x0a...ba6c | |
| 12/07/2025 | 4:39:38 PM | buy | $3.77 | $892.15 | 3.77 | 892.15 | 0.004232 | 0x56...ea06 | |
| 12/07/2025 | 3:55:52 PM | sell | $1.96 | $887.59 | 1.96 | 887.59 | 0.002216 | 0xee...3127 | |
| 12/07/2025 | 3:55:52 PM | sell | $2.29 | $889.06 | 2.29 | 889.06 | 0.002582 | 0x79...d582 | |
| 12/07/2025 | 3:55:51 PM | buy | $2.94 | $894.06 | 2.94 | 894.06 | 0.003291 | 0x48...eb03 | |
| 12/07/2025 | 3:55:49 PM | buy | $10.47 | $892.53 | 10.47 | 892.53 | 0.01173 | 0x86...0a44 | |
| 12/07/2025 | 3:55:49 PM | sell | $6.13 | $891.37 | 6.13 | 891.37 | 0.00688 | 0xd7...4cd0 |