- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.06
- Pooled BUSD:
- $1,339.92
WBNB/BUSD price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX Baby Swap is $649.77. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $22.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $803,479,977.98. The liquidity pool contract is 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 with total value locked (TVL) of $2,679.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 is $2,679.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.77, captured at 10:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:11:23 AM | buy | $0.2243 | $649.77 | 0.2243 | 649.77 | 0.0003452 | 0x33...1660 | |
| 02/22/2025 | 10:10:29 AM | sell | $0.2243 | $645.88 | 0.2243 | 645.88 | 0.0003472 | 0x17...5d7d | |
| 02/22/2025 | 9:54:47 AM | sell | $0.02822 | $646.65 | 0.02822 | 646.65 | 0.00004365 | 0xc5...f41a | |
| 02/22/2025 | 9:47:17 AM | sell | $0.03561 | $646.68 | 0.03561 | 646.68 | 0.00005507 | 0xfa...ee6d | |
| 02/22/2025 | 9:41:56 AM | sell | $0.7221 | $647.05 | 0.7221 | 647.05 | 0.001116 | 0x3a...1a91 | |
| 02/22/2025 | 9:26:20 AM | sell | $0.1652 | $647.48 | 0.1652 | 647.48 | 0.0002552 | 0x18...57b6 | |
| 02/22/2025 | 9:22:05 AM | sell | $0.01516 | $647.56 | 0.01516 | 647.56 | 0.00002341 | 0x71...31f3 | |
| 02/22/2025 | 9:11:29 AM | buy | $2.46 | $648.97 | 2.46 | 648.97 | 0.003804 | 0x45...f8fe | |
| 02/22/2025 | 9:11:17 AM | buy | $0.244 | $648.31 | 0.244 | 648.31 | 0.0003764 | 0x7d...fe2a | |
| 02/22/2025 | 9:10:35 AM | sell | $0.244 | $644.43 | 0.244 | 644.43 | 0.0003787 | 0x33...bb5f | |
| 02/22/2025 | 9:00:26 AM | buy | $0.0003565 | $647.78 | 0.0003565 | 647.78 | 0.065503 | 0x66...4be3 | |
| 02/22/2025 | 8:57:08 AM | buy | $0.2319 | $648.32 | 0.2319 | 648.32 | 0.0003577 | 0x83...8b1b | |
| 02/22/2025 | 8:56:20 AM | sell | $0.2319 | $644.43 | 0.2319 | 644.43 | 0.0003599 | 0x76...f0bd | |
| 02/22/2025 | 8:38:59 AM | sell | $0.5726 | $645.47 | 0.5726 | 645.47 | 0.0008871 | 0xdc...e1f3 | |
| 02/22/2025 | 8:38:47 AM | buy | $0.1307 | $648.92 | 0.1307 | 648.92 | 0.0002015 | 0xd6...1c44 | |
| 02/22/2025 | 8:37:53 AM | sell | $0.1307 | $645.03 | 0.1307 | 645.03 | 0.0002027 | 0xe6...dfcf | |
| 02/22/2025 | 8:37:32 AM | buy | $0.261 | $648.86 | 0.261 | 648.86 | 0.0004022 | 0x4a...ddc1 | |
| 02/22/2025 | 8:36:32 AM | sell | $0.261 | $644.97 | 0.261 | 644.97 | 0.0004046 | 0xb6...78b1 | |
| 02/22/2025 | 8:36:08 AM | buy | $0.2981 | $648.84 | 0.2981 | 648.84 | 0.0004595 | 0x01...5c73 | |
| 02/22/2025 | 8:35:17 AM | sell | $0.2981 | $644.95 | 0.2981 | 644.95 | 0.0004622 | 0x2e...e533 |