- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.84
- Pooled BUSD:
- $1,566.69
WBNB/BUSD price stats on BNB Chain
As of December 24, 2025, the current price of WBNB token on DEX Baby Swap is $845.93. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $28.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,419,189.82. The liquidity pool contract is 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 with total value locked (TVL) of $3,133.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 is $3,133.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $28.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 845.93, captured at 11:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:48:34 PM | sell | $0.1244 | $845.93 | 0.1244 | 845.93 | 0.0001471 | 0x75...d122 | |
| 12/24/2025 | 8:45:04 PM | buy | $0.9946 | $848.86 | 0.9946 | 848.86 | 0.001171 | 0x15...1a5a | |
| 12/24/2025 | 8:16:33 PM | buy | $0.6343 | $847.98 | 0.6343 | 847.98 | 0.000748 | 0x66...6b5d | |
| 12/24/2025 | 6:27:18 PM | buy | $1.69 | $846.71 | 1.69 | 846.71 | 0.002002 | 0x0c...356a | |
| 12/24/2025 | 4:46:36 PM | buy | $2.98 | $844.19 | 2.98 | 844.19 | 0.003532 | 0x18...cce0 | |
| 12/24/2025 | 4:38:53 PM | buy | $0.9946 | $842.04 | 0.9946 | 842.04 | 0.001181 | 0x92...f44a | |
| 12/24/2025 | 2:40:11 PM | sell | $1.01 | $838.69 | 1.01 | 838.69 | 0.001211 | 0x9c...1362 | |
| 12/24/2025 | 2:11:18 PM | buy | $0.9946 | $842.07 | 0.9946 | 842.07 | 0.001181 | 0x6b...1522 | |
| 12/24/2025 | 1:38:02 PM | sell | $1.5 | $838.98 | 1.5 | 838.98 | 0.001798 | 0xca...f2b6 | |
| 12/24/2025 | 1:08:13 PM | sell | $0.3248 | $839.97 | 0.3248 | 839.97 | 0.0003867 | 0xf8...c2f2 | |
| 12/24/2025 | 1:07:35 PM | sell | $0.8064 | $840.58 | 0.8064 | 840.58 | 0.0009594 | 0xf2...a8f0 | |
| 12/24/2025 | 1:07:29 PM | sell | $1.07 | $841.59 | 1.07 | 841.59 | 0.001276 | 0xec...3067 | |
| 12/24/2025 | 1:07:20 PM | buy | $4.85 | $842.92 | 4.85 | 842.92 | 0.005765 | 0x11...57f2 | |
| 12/24/2025 | 8:38:10 AM | sell | $1.01 | $837.49 | 1.01 | 837.49 | 0.00121 | 0x54...576e | |
| 12/24/2025 | 6:42:05 AM | sell | $0.3991 | $838.25 | 0.3991 | 838.25 | 0.0004762 | 0x3f...4eec | |
| 12/24/2025 | 6:36:55 AM | sell | $0.3385 | $837.81 | 0.3385 | 837.81 | 0.000404 | 0x01...9ceb | |
| 12/24/2025 | 5:40:27 AM | sell | $0.835 | $839.28 | 0.835 | 839.28 | 0.000995 | 0x80...0359 | |
| 12/24/2025 | 4:13:36 AM | buy | $2.18 | $841.92 | 2.18 | 841.92 | 0.002599 | 0x3d...db50 | |
| 12/24/2025 | 3:07:54 AM | buy | $0.1826 | $840.64 | 0.1826 | 840.64 | 0.0002172 | 0xc2...8d7a | |
| 12/24/2025 | 2:49:11 AM | sell | $3.13 | $838.87 | 3.13 | 838.87 | 0.00374 | 0xf6...cc88 |