- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.76
- Pooled BUSD:
- $1,626.01
WBNB/BUSD price stats on BNB Chain
As of November 16, 2025, the current price of WBNB token on DEX Baby Swap is $920.13. WBNB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $117.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,540,105.05. The liquidity pool contract is 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 with total value locked (TVL) of $3,252.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 is $3,252.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $117.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 920.13, captured at 11:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $920.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:13:52 PM | buy | $1.01 | $920.13 | 1.01 | 920.13 | 0.001098 | 0x64...19df | |
| 11/16/2025 | 11:11:25 PM | buy | $4.56 | $917.9 | 4.56 | 917.9 | 0.004975 | 0xaf...d93a | |
| 11/16/2025 | 11:08:05 PM | buy | $0.3706 | $914.2 | 0.3706 | 914.2 | 0.0004054 | 0x85...35ca | |
| 11/16/2025 | 11:05:35 PM | buy | $1.27 | $913.27 | 1.27 | 913.27 | 0.001398 | 0x9f...b272 | |
| 11/16/2025 | 11:03:40 PM | sell | $3.95 | $911.13 | 3.95 | 911.13 | 0.004341 | 0x81...cfba | |
| 11/16/2025 | 11:02:56 PM | sell | $3.29 | $915.21 | 3.29 | 915.21 | 0.0036 | 0xc9...e303 | |
| 11/16/2025 | 10:50:22 PM | buy | $3.93 | $918.52 | 3.93 | 918.52 | 0.004284 | 0xfc...fbc8 | |
| 11/16/2025 | 9:29:15 PM | sell | $2.17 | $913.87 | 2.17 | 913.87 | 0.002377 | 0x99...110f | |
| 11/16/2025 | 9:28:55 PM | sell | $0.05054 | $914.2 | 0.05054 | 914.2 | 0.00005529 | 0x2d...e681 | |
| 11/16/2025 | 9:28:18 PM | buy | $0.3276 | $918.64 | 0.3276 | 918.64 | 0.0003566 | 0x4a...2bb5 | |
| 11/16/2025 | 9:12:20 PM | sell | $2.97 | $916.46 | 2.97 | 916.46 | 0.003245 | 0x48...4213 | |
| 11/16/2025 | 9:06:33 PM | sell | $2.37 | $919.48 | 2.37 | 919.48 | 0.002578 | 0x92...e4b7 | |
| 11/16/2025 | 9:04:13 PM | sell | $0.0005121 | $919.9 | 0.0005121 | 919.9 | 0.065567 | 0x54...a168 | |
| 11/16/2025 | 8:59:18 PM | sell | $0.2587 | $920.97 | 0.2587 | 920.97 | 0.0002809 | 0xe4...4c08 | |
| 11/16/2025 | 8:30:38 PM | buy | $2.45 | $923.41 | 2.45 | 923.41 | 0.00266 | 0x9b...085d | |
| 11/16/2025 | 8:28:31 PM | buy | $0.2773 | $921.87 | 0.2773 | 921.87 | 0.0003008 | 0xd5...d450 | |
| 11/16/2025 | 7:10:47 PM | buy | $3.71 | $919.61 | 3.71 | 919.61 | 0.004036 | 0x8e...5b38 | |
| 11/16/2025 | 6:49:52 PM | sell | $3.19 | $915.65 | 3.19 | 915.65 | 0.003489 | 0x60...e421 | |
| 11/16/2025 | 6:49:05 PM | sell | $0.01014 | $916.54 | 0.01014 | 916.54 | 0.00001106 | 0xe9...27cb | |
| 11/16/2025 | 6:40:18 PM | sell | $3.67 | $918.62 | 3.67 | 918.62 | 0.004 | 0x0b...3bd1 |