- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.16
- Pooled BUSD:
- $1,284.22
WBNB/BUSD price stats on BNB Chain
As of April 6, 2025, the current price of WBNB token on DEX Baby Swap is $593.2. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $725,069,833.44. The liquidity pool contract is 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 with total value locked (TVL) of $2,568.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 is $2,568.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 593.2, captured at 3:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 2:07:18 AM | buy | $0.03169 | $593.2 | 0.03169 | 593.2 | 0.00005343 | 0x1f...245e | |
| 04/05/2025 | 8:47:51 PM | sell | $0.5551 | $591.07 | 0.5551 | 591.07 | 0.0009392 | 0x59...34e8 | |
| 04/05/2025 | 4:05:57 PM | buy | $0.05542 | $593.67 | 0.05542 | 593.67 | 0.00009336 | 0x4f...bd30 | |
| 04/05/2025 | 3:45:57 PM | sell | $1.51 | $591.97 | 1.51 | 591.97 | 0.002555 | 0x73...570b | |
| 04/05/2025 | 3:23:36 PM | sell | $0.8124 | $593.04 | 0.8124 | 593.04 | 0.00137 | 0xe5...faa2 | |
| 04/05/2025 | 3:03:09 PM | sell | $0.1714 | $593.5 | 0.1714 | 593.5 | 0.0002888 | 0x25...fee7 | |
| 04/05/2025 | 1:24:45 PM | sell | $1.58 | $594.31 | 1.58 | 594.31 | 0.00267 | 0x22...ba48 | |
| 04/05/2025 | 1:17:03 PM | sell | $0.169 | $595.12 | 0.169 | 595.12 | 0.000284 | 0x4e...fd73 | |
| 04/05/2025 | 10:09:09 AM | buy | $0.5997 | $597.31 | 0.5997 | 597.31 | 0.001004 | 0x4d...2334 | |
| 04/05/2025 | 9:15:21 AM | buy | $0.8061 | $596.66 | 0.8061 | 596.66 | 0.001351 | 0x39...6a62 | |
| 04/05/2025 | 8:58:03 AM | buy | $0.1504 | $596.22 | 0.1504 | 596.22 | 0.0002524 | 0x61...2b74 | |
| 04/05/2025 | 6:54:48 AM | sell | $0.8075 | $594.14 | 0.8075 | 594.14 | 0.001359 | 0x84...031f | |
| 04/05/2025 | 5:59:57 AM | sell | $0.5023 | $594.74 | 0.5023 | 594.74 | 0.0008446 | 0x16...acfe | |
| 04/05/2025 | 5:59:57 AM | sell | $0.7305 | $595.31 | 0.7305 | 595.31 | 0.001227 | 0x9a...cdb9 | |
| 04/05/2025 | 5:15:30 AM | sell | $0.4216 | $595.84 | 0.4216 | 595.84 | 0.0007075 | 0xff...1bed | |
| 04/05/2025 | 3:59:33 AM | sell | $0.4341 | $596.24 | 0.4341 | 596.24 | 0.0007282 | 0x65...dfcc | |
| 04/05/2025 | 1:47:00 AM | buy | $0.8917 | $598.42 | 0.8917 | 598.42 | 0.00149 | 0xf3...343f | |
| 04/05/2025 | 1:37:27 AM | buy | $0.226 | $597.9 | 0.226 | 597.9 | 0.000378 | 0x2c...3422 | |
| 04/05/2025 | 1:33:21 AM | buy | $0.225 | $597.69 | 0.225 | 597.69 | 0.0003765 | 0x03...2785 | |
| 04/05/2025 | 1:00:00 AM | sell | $0.8028 | $595.57 | 0.8028 | 595.57 | 0.001348 | 0x57...cdec |