Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.51
- Pooled BUSD:
- $1,875.89
WBNB/BUSD price stats on BNB Chain
As of October 8, 2025, the current price of WBNB token on DEX Baby Swap is $1,237.02. WBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $251.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,599,444,218.42. The liquidity pool contract is 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 with total value locked (TVL) of $3,748.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 is $3,748.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 305 in the last 24 hours, 256 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $251.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,237.02, captured at 4:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,237.02 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 4:08:15 AM | sell | $2.25 | $1,237.02 | 2.25 | 1,237.02 | 0.001823 | 0x7d...6833 | |
10/08/2025 | 3:53:36 AM | buy | $0.1789 | $1,244.61 | 0.1789 | 1,244.61 | 0.0001437 | 0x83...cbd4 | |
10/08/2025 | 3:25:05 AM | sell | $4.43 | $1,241.21 | 4.43 | 1,241.21 | 0.00357 | 0xcb...0e34 | |
10/08/2025 | 2:48:41 AM | sell | $1.11 | $1,244.87 | 1.11 | 1,244.87 | 0.0008931 | 0x49...ad97 | |
10/08/2025 | 2:07:48 AM | sell | $4.87 | $1,248.84 | 4.87 | 1,248.84 | 0.0039 | 0x0a...02d6 | |
10/08/2025 | 1:19:18 AM | sell | $0.01165 | $1,252.08 | 0.01165 | 1,252.08 | 0.059306 | 0xae...bd16 | |
10/08/2025 | 1:09:24 AM | sell | $2.84 | $1,255.23 | 2.84 | 1,255.23 | 0.002268 | 0xc1...cc8c | |
10/08/2025 | 12:49:18 AM | sell | $3.55 | $1,259.5 | 3.55 | 1,259.5 | 0.002826 | 0xcb...f578 | |
10/08/2025 | 12:43:15 AM | buy | $0.055 | $1,268.16 | 0.055 | 1,268.16 | 0.00004337 | 0x18...6bc9 | |
10/08/2025 | 12:43:06 AM | buy | $0.1478 | $1,268 | 0.1478 | 1,268 | 0.0001165 | 0xfc...5d4a | |
10/08/2025 | 12:43:12 AM | buy | $0.02142 | $1,268.11 | 0.02142 | 1,268.11 | 0.00001689 | 0x74...2f01 | |
10/08/2025 | 12:42:00 AM | buy | $1.11 | $1,267.15 | 1.11 | 1,267.15 | 0.0008807 | 0xe0...dccb | |
10/08/2025 | 12:20:32 AM | buy | $0.08117 | $1,265.82 | 0.08117 | 1,265.82 | 0.00006412 | 0xf9...ade0 | |
10/08/2025 | 12:20:30 AM | buy | $0.5555 | $1,263.82 | 0.5555 | 1,263.82 | 0.0004395 | 0xc0...691f | |
10/08/2025 | 12:20:31 AM | buy | $1.18 | $1,264.98 | 1.18 | 1,264.98 | 0.000933 | 0x1a...0083 | |
10/08/2025 | 12:20:33 AM | buy | $0.4004 | $1,266.14 | 0.4004 | 1,266.14 | 0.0003162 | 0x25...670a | |
10/08/2025 | 12:20:06 AM | buy | $1.09 | $1,262.72 | 1.09 | 1,262.72 | 0.0008676 | 0xf3...7b83 | |
10/08/2025 | 12:19:45 AM | buy | $0.09271 | $1,261.93 | 0.09271 | 1,261.93 | 0.00007346 | 0xf4...05b3 | |
10/08/2025 | 12:17:44 AM | buy | $0.3453 | $1,261.64 | 0.3453 | 1,261.64 | 0.0002737 | 0x0e...cdd4 | |
10/08/2025 | 12:17:04 AM | buy | $0.4667 | $1,261.09 | 0.4667 | 1,261.09 | 0.00037 | 0x54...523b |