WhatToFarm
/
Get started
12 Swap

Info about TFI-USDT pair

Price USD
$0.003225
Price
0.003225 USDT
TVL
$9,749.77
MKT CAP
$322.5K
5m
0%
1h
0%
4h
-0.77%
24h
-1.57%
Share
TXNS
41
Buys
16
Sells
25
Volume
186
Telegram price alerts
Pair:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TFI:
1.51M
Pooled USDT:
$4,874.88

TFI/USDT price stats on BNB Chain

As of February 13, 2026, the current price of TFI token on DEX Baby Swap is $0.003225. TFI price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $186.28. TFI token contract is 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 with a market cap $322,533.95. The liquidity pool contract is 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd with total value locked (TVL) of $9,749.78. The TFI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TFI/USDT with the contract address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd is $9,749.78.

The total transactions of TFI/USDT is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

TFI/USDT pool has a trading volume of $186.28 in the last 24 hours.

The exchange rate of 1 TFI to USDT is 0.003225, captured at 12:37 PM UTC.

The price of converting 1 TFI to USD is $0.003225 today.

TFI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20268:48:15 AMbuy$4.46$0.0032254.460.0032251,385.35
0xe21...Ea74
0x69...ff84
02/13/20268:35:06 AMbuy$4.82$0.0032194.820.0032191,499.83
0x150...8864
0xe1...d40c
02/13/20267:11:54 AMbuy$6.41$0.0032116.410.0032111,998.71
0xAF6...dA59
0xb8...7bc6
02/13/20267:11:01 AMbuy$3.06$0.0032053.060.003205957.18
0x7AF...195b
0xb8...07f3
02/13/20267:04:19 AMbuy$3.52$0.0032013.520.0032011,100.01
0xC3f...FD1d
0x77...e902
02/13/20266:28:39 AMsell$4.71$0.0031894.710.0031891,479.83
0xF63...8e66
0x01...25c8
02/13/20266:23:46 AMsell$6.9$0.0031966.90.0031962,159.76
0x5d2...758d
0x3e...63b1
02/13/20266:23:13 AMsell$5.63$0.0032055.630.0032051,758.8
0x1f7...54F5
0x38...e34e
02/13/20266:04:05 AMsell$5.57$0.0032125.570.0032121,736.35
0xe21...Ea74
0x14...e200
02/13/20265:57:39 AMsell$6.53$0.003226.530.003222,027.75
0x70e...20dD
0x70...450e
02/13/20265:48:03 AMsell$5.6$0.0032285.60.0032281,736.98
0x70e...20dD
0xc6...3f46
02/13/20265:27:19 AMsell$4.75$0.0032354.750.0032351,468.45
0x58f...193c
0x29...d872
02/13/20265:07:09 AMsell$5.63$0.0032425.630.0032421,737.49
0xbb5...5489
0x1e...a0b8
02/13/20265:02:12 AMsell$2.52$0.0032472.520.003247776.25
0x3D6...0aBe
0xd8...e762
02/13/20264:50:35 AMsell$1.78$0.003251.780.00325550.45
0x58f...193c
0xbd...6096
02/13/20264:34:47 AMsell$2.43$0.0032532.430.003253747.84
0x58f...193c
0xef...bfce
02/13/20264:28:22 AMsell$1.88$0.0032561.880.003256578.46
0x1Bb...F139
0xd3...d630
02/13/20263:14:23 AMsell$1.74$0.0032581.740.003258536.08
0x113...94CB
0xc0...3b87
02/13/20263:05:48 AMsell$5.01$0.0032635.010.0032631,537.11
0x58f...193c
0x29...c04b
02/13/202612:49:32 AMsell$3.36$0.0032683.360.0032681,029.36
0x150...8864
0xbd...dabd