- WhatToFarm
- BNB Chain
- Baby Swap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 1.36M
- Pooled USDT:
- $5,398.55
TFI/USDT price stats on BNB Chain
As of December 20, 2025, the current price of TFI token on DEX Baby Swap is $0.00397. TFI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $74.53. TFI token contract is 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 with a market cap $397,084.41. The liquidity pool contract is 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd with total value locked (TVL) of $10,797.12. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd is $10,797.12.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $74.53 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 0.00397, captured at 11:41 PM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.00397 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:52:31 PM | buy | $1.57 | $0.00397 | 1.57 | 0.00397 | 396.66 | 0x08...5179 | |
| 12/20/2025 | 3:52:22 PM | buy | $2.02 | $0.003968 | 2.02 | 0.003968 | 509.92 | 0xab...91ca | |
| 12/20/2025 | 2:47:26 PM | buy | $1.96 | $0.003965 | 1.96 | 0.003965 | 495.95 | 0xde...02a6 | |
| 12/20/2025 | 2:19:38 PM | sell | $22.52 | $0.003964 | 22.52 | 0.003964 | 5,681.03 | 0x49...01f6 | |
| 12/20/2025 | 10:23:46 AM | sell | $4.22 | $0.003984 | 4.22 | 0.003984 | 1,059.48 | 0x54...e666 | |
| 12/19/2025 | 8:47:57 PM | buy | $6.22 | $0.003998 | 6.22 | 0.003998 | 1,556.46 | 0x40...155d | |
| 12/19/2025 | 8:23:47 PM | buy | $5.98 | $0.003989 | 5.98 | 0.003989 | 1,500.38 | 0x8d...7f99 | |
| 12/19/2025 | 7:39:08 PM | buy | $7.72 | $0.003979 | 7.72 | 0.003979 | 1,941.66 | 0x71...2af2 | |
| 12/19/2025 | 7:35:11 PM | buy | $6.23 | $0.003969 | 6.23 | 0.003969 | 1,572 | 0xd1...6333 | |
| 12/19/2025 | 5:33:36 PM | sell | $9.46 | $0.003955 | 9.46 | 0.003955 | 2,393.24 | 0x7c...aee1 | |
| 12/19/2025 | 5:31:06 PM | sell | $6.57 | $0.003967 | 6.57 | 0.003967 | 1,656.73 | 0xc3...75f3 | |
| 12/19/2025 | 4:51:09 PM | sell | $6.23 | $0.003977 | 6.23 | 0.003977 | 1,568.16 | 0xc1...b01d | |
| 12/19/2025 | 4:37:17 PM | sell | $7.8 | $0.003987 | 7.8 | 0.003987 | 1,956.81 | 0x3c...f146 | |
| 12/19/2025 | 3:21:58 PM | sell | $7.71 | $0.003998 | 7.71 | 0.003998 | 1,928.68 | 0xd3...6f74 | |
| 12/19/2025 | 3:16:38 PM | buy | $7.28 | $0.004015 | 7.28 | 0.004015 | 1,815.56 | 0xcd...97c1 | |
| 12/19/2025 | 7:11:08 AM | buy | $9.58 | $0.004002 | 9.58 | 0.004002 | 2,395.23 | 0x64...4355 | |
| 12/19/2025 | 7:05:40 AM | buy | $7.51 | $0.00399 | 7.51 | 0.00399 | 1,882.9 | 0xa9...4427 | |
| 12/19/2025 | 7:00:09 AM | buy | $7.57 | $0.003978 | 7.57 | 0.003978 | 1,904.89 | 0xf1...bd5e | |
| 12/19/2025 | 3:32:09 AM | buy | $9.49 | $0.003966 | 9.49 | 0.003966 | 2,394.66 | 0x2d...98d8 | |
| 12/19/2025 | 3:27:14 AM | buy | $7.65 | $0.003953 | 7.65 | 0.003953 | 1,937.22 | 0x76...da1b |