- WhatToFarm
- BNB Chain
- Baby Swap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 1.32M
- Pooled USDT:
- $5,541
TFI/USDT price stats on BNB Chain
As of November 7, 2025, the current price of TFI token on DEX Baby Swap is $0.004182. TFI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $350.29. TFI token contract is 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 with a market cap $418,234.93. The liquidity pool contract is 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd with total value locked (TVL) of $11,082.01. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd is $11,082.01.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $350.29 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 0.004182, captured at 9:11 PM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.004182 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:50:54 PM | sell | $6.14 | $0.004182 | 6.14 | 0.004182 | 1,469.21 | 0xdb...1454 | |
| 11/07/2025 | 8:27:21 PM | sell | $0.1674 | $0.004187 | 0.1674 | 0.004187 | 40 | 0x45...585c | |
| 11/07/2025 | 8:21:57 PM | sell | $6.38 | $0.004192 | 6.38 | 0.004192 | 1,522.51 | 0xe4...ff22 | |
| 11/07/2025 | 8:07:46 PM | sell | $0.4215 | $0.004197 | 0.4215 | 0.004197 | 100.43 | 0x29...b694 | |
| 11/07/2025 | 8:07:44 PM | sell | $5.81 | $0.004201 | 5.81 | 0.004201 | 1,383.41 | 0xc1...72e3 | |
| 11/07/2025 | 7:26:20 PM | sell | $5.22 | $0.00421 | 5.22 | 0.00421 | 1,241.86 | 0xb3...4a37 | |
| 11/07/2025 | 7:19:37 PM | sell | $29.99 | $0.004237 | 29.99 | 0.004237 | 7,080.34 | 0x85...51ce | |
| 11/07/2025 | 7:15:14 PM | buy | $5.54 | $0.004272 | 5.54 | 0.004272 | 1,297.36 | 0xeb...1eab | |
| 11/07/2025 | 6:59:12 PM | buy | $6.67 | $0.004263 | 6.67 | 0.004263 | 1,564.95 | 0xde...5ae3 | |
| 11/07/2025 | 6:32:24 PM | buy | $6.8 | $0.004253 | 6.8 | 0.004253 | 1,599.17 | 0x8b...3fa9 | |
| 11/07/2025 | 6:10:57 PM | buy | $5.26 | $0.004243 | 5.26 | 0.004243 | 1,241.65 | 0x53...cbaf | |
| 11/07/2025 | 6:08:57 PM | buy | $9.3 | $0.004232 | 9.3 | 0.004232 | 2,197.25 | 0x3c...a99e | |
| 11/07/2025 | 6:03:16 PM | buy | $5.13 | $0.004221 | 5.13 | 0.004221 | 1,216.93 | 0x84...cd3e | |
| 11/07/2025 | 5:23:35 PM | buy | $12.55 | $0.004199 | 12.55 | 0.004199 | 2,988.63 | 0x1c...8a3e | |
| 11/07/2025 | 5:21:26 PM | buy | $6.9 | $0.004185 | 6.9 | 0.004185 | 1,649.49 | 0x69...3656 | |
| 11/07/2025 | 5:15:32 PM | buy | $5.99 | $0.004175 | 5.99 | 0.004175 | 1,436.68 | 0x38...0d44 | |
| 11/07/2025 | 5:14:06 PM | buy | $8.51 | $0.004164 | 8.51 | 0.004164 | 2,044.53 | 0x7e...4713 | |
| 11/07/2025 | 4:27:05 PM | buy | $6.89 | $0.004152 | 6.89 | 0.004152 | 1,659.78 | 0x32...41fa | |
| 11/07/2025 | 4:13:58 PM | sell | $16.66 | $0.004143 | 16.66 | 0.004143 | 4,022.46 | 0xb4...656c | |
| 11/07/2025 | 3:48:57 PM | sell | $0.004151 | $0.004151 | 0.004151 | 0.004151 | 1 | 0x9c...50f2 |