- WhatToFarm
- BNB Chain
- Baby Swap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 1M
- Pooled USDT:
- $7,087.65
TFI/USDT price stats on BNB Chain
As of November 22, 2024, the current price of TFI token on DEX Baby Swap is $0.007071. TFI price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $301.75. TFI token contract is 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 with a market cap $707,953.49. The liquidity pool contract is 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd with total value locked (TVL) of $14,175.31. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd is $14,175.31.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $301.75 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 0.007071, captured at 7:26 AM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.007071 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:40:23 AM | sell | $5.92 | $0.007071 | 5.92 | 0.007071 | 838.4 | 0xb3...19c6 | |
| 11/22/2024 | 6:25:59 AM | sell | $1.97 | $0.007079 | 1.97 | 0.007079 | 279.46 | 0xd4...aeaf | |
| 11/22/2024 | 6:11:02 AM | sell | $9.83 | $0.00709 | 9.83 | 0.00709 | 1,386.89 | 0xa7...0e9d | |
| 11/22/2024 | 4:53:08 AM | buy | $5.77 | $0.007123 | 5.77 | 0.007123 | 810.11 | 0x91...414e | |
| 11/22/2024 | 3:18:47 AM | buy | $3.07 | $0.007114 | 3.07 | 0.007114 | 431.89 | 0x39...f012 | |
| 11/22/2024 | 2:18:12 AM | buy | $10.49 | $0.007101 | 10.49 | 0.007101 | 1,478.63 | 0x5d...2693 | |
| 11/22/2024 | 2:05:45 AM | buy | $12.12 | $0.007078 | 12.12 | 0.007078 | 1,712.79 | 0xd7...b0f2 | |
| 11/22/2024 | 1:56:21 AM | buy | $8.11 | $0.007058 | 8.11 | 0.007058 | 1,149.02 | 0x37...63ac | |
| 11/22/2024 | 1:03:39 AM | sell | $20.31 | $0.007042 | 20.31 | 0.007042 | 2,884.44 | 0x42...1da4 | |
| 11/22/2024 | 12:31:03 AM | buy | $28.34 | $0.007062 | 28.34 | 0.007062 | 4,012.95 | 0x2a...8ab5 | |
| 11/21/2024 | 9:42:51 PM | sell | $8.21 | $0.007014 | 8.21 | 0.007014 | 1,171.24 | 0x10...3559 | |
| 11/21/2024 | 9:14:33 PM | sell | $2.63 | $0.007025 | 2.63 | 0.007025 | 375.3 | 0xf3...845d | |
| 11/21/2024 | 9:11:21 PM | sell | $4.46 | $0.007032 | 4.46 | 0.007032 | 635.04 | 0x88...0469 | |
| 11/21/2024 | 6:34:18 PM | sell | $33.64 | $0.00707 | 33.64 | 0.00707 | 4,759.22 | 0x85...97c0 | |
| 11/21/2024 | 4:30:15 PM | buy | $9.47 | $0.007122 | 9.47 | 0.007122 | 1,330.04 | 0x71...dfdf | |
| 11/21/2024 | 4:23:21 PM | buy | $5.32 | $0.007108 | 5.32 | 0.007108 | 748.78 | 0x5d...6acf | |
| 11/21/2024 | 3:35:21 PM | sell | $13.54 | $0.007087 | 13.54 | 0.007087 | 1,910.63 | 0x1f...2940 | |
| 11/21/2024 | 3:25:57 PM | sell | $18.62 | $0.00712 | 18.62 | 0.00712 | 2,615.28 | 0x54...165d | |
| 11/21/2024 | 3:21:51 PM | sell | $6.75 | $0.007145 | 6.75 | 0.007145 | 944.87 | 0x80...08e7 | |
| 11/21/2024 | 1:54:12 PM | buy | $5.9 | $0.007174 | 5.9 | 0.007174 | 823.15 | 0x72...7210 |