Info about TFI-USDT pair
- Pooled TFI:
- 1.29M
- Pooled USDT:
- $5,668.84
TFI/USDT price stats on BNB Chain
As of October 8, 2025, the current price of TFI token on DEX Baby Swap is $0.004403. TFI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $769.40. TFI token contract is 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 with a market cap $440,330.54. The liquidity pool contract is 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd with total value locked (TVL) of $11,337.59. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd is $11,337.59.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $769.40 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 0.004403, captured at 11:45 AM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.004403 today.
TFI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 9:23:55 AM | sell | $11.24 | $0.004403 | 11.24 | 0.004403 | 2,553.27 | 0xbf...f93e | |
10/08/2025 | 8:42:54 AM | buy | $13.17 | $0.004419 | 13.17 | 0.004419 | 2,981.51 | 0x4f...87c4 | |
10/08/2025 | 8:25:45 AM | buy | $10.59 | $0.0044 | 10.59 | 0.0044 | 2,406.41 | 0x7d...7dfb | |
10/08/2025 | 7:59:07 AM | buy | $9.34 | $0.004385 | 9.34 | 0.004385 | 2,130.94 | 0xe1...4f58 | |
10/08/2025 | 7:25:52 AM | buy | $3.98 | $0.004379 | 3.98 | 0.004379 | 909.53 | 0x65...d181 | |
10/08/2025 | 6:46:45 AM | buy | $13.5 | $0.004361 | 13.5 | 0.004361 | 3,095.31 | 0x05...32fa | |
10/08/2025 | 6:44:09 AM | buy | $8.67 | $0.004344 | 8.67 | 0.004344 | 1,997.31 | 0xc8...f109 | |
10/08/2025 | 6:30:35 AM | buy | $8.45 | $0.004331 | 8.45 | 0.004331 | 1,951.78 | 0xdc...93f8 | |
10/08/2025 | 6:13:39 AM | buy | $11.06 | $0.004316 | 11.06 | 0.004316 | 2,562.54 | 0xf3...5292 | |
10/08/2025 | 4:19:13 AM | buy | $8.42 | $0.004301 | 8.42 | 0.004301 | 1,957.58 | 0xb4...0688 | |
10/08/2025 | 3:33:27 AM | sell | $9.14 | $0.004284 | 9.14 | 0.004284 | 2,134.03 | 0x54...d7df | |
10/08/2025 | 3:23:52 AM | sell | $8.48 | $0.004298 | 8.48 | 0.004298 | 1,973.94 | 0xb1...40de | |
10/08/2025 | 2:18:45 AM | sell | $10.62 | $0.004312 | 10.62 | 0.004312 | 2,463.32 | 0xa0...b459 | |
10/08/2025 | 2:09:18 AM | sell | $13.35 | $0.004331 | 13.35 | 0.004331 | 3,082.98 | 0x9c...bd15 | |
10/08/2025 | 2:06:44 AM | sell | $16.55 | $0.004354 | 16.55 | 0.004354 | 3,801.05 | 0x38...565d | |
10/08/2025 | 1:30:21 AM | sell | $10.55 | $0.004375 | 10.55 | 0.004375 | 2,413.18 | 0x90...1ee3 | |
10/08/2025 | 1:01:48 AM | sell | $10.87 | $0.004392 | 10.87 | 0.004392 | 2,476.95 | 0x14...71f3 | |
10/08/2025 | 12:56:07 AM | sell | $8.58 | $0.004407 | 8.58 | 0.004407 | 1,948.59 | 0xe6...4ee5 | |
10/08/2025 | 12:41:48 AM | buy | $18.67 | $0.004416 | 18.67 | 0.004416 | 4,227.53 | 0x45...56f3 | |
10/08/2025 | 12:17:21 AM | buy | $8.97 | $0.004395 | 8.97 | 0.004395 | 2,041.19 | 0x00...9941 |