- WhatToFarm
- BNB Chain
- Baby Swap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 1.19M
- Pooled USDT:
- $6,038.32
TFI/USDT price stats on BNB Chain
As of February 5, 2025, the current price of TFI token on DEX Baby Swap is $0.005064. TFI price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $261.44. TFI token contract is 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 with a market cap $506,526.03. The liquidity pool contract is 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd with total value locked (TVL) of $12,076.64. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd is $12,076.64.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $261.44 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 0.005064, captured at 4:00 PM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.005064 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:08:50 PM | sell | $10.81 | $0.005064 | 10.81 | 0.005064 | 2,134.69 | 0x84...e67b | |
| 02/05/2025 | 2:44:11 PM | buy | $0.9453 | $0.005092 | 0.9453 | 0.005092 | 185.62 | 0x0c...0f5c | |
| 02/05/2025 | 2:20:02 PM | buy | $3.21 | $0.005089 | 3.21 | 0.005089 | 631.34 | 0xd0...90a0 | |
| 02/05/2025 | 1:54:53 PM | buy | $2.26 | $0.005084 | 2.26 | 0.005084 | 445.16 | 0xfd...3e15 | |
| 02/05/2025 | 12:23:35 PM | buy | $6.68 | $0.005077 | 6.68 | 0.005077 | 1,317.52 | 0xe1...a49f | |
| 02/05/2025 | 11:51:50 AM | buy | $3.98 | $0.005068 | 3.98 | 0.005068 | 786.88 | 0xc1...cf82 | |
| 02/05/2025 | 9:45:38 AM | sell | $6.78 | $0.00505 | 6.78 | 0.00505 | 1,342.74 | 0xef...2977 | |
| 02/05/2025 | 9:38:20 AM | sell | $6.1 | $0.005061 | 6.1 | 0.005061 | 1,205.36 | 0xd6...1f0e | |
| 02/05/2025 | 4:44:47 AM | buy | $4.32 | $0.005082 | 4.32 | 0.005082 | 849.95 | 0xd9...3302 | |
| 02/05/2025 | 3:42:41 AM | buy | $5.8 | $0.005074 | 5.8 | 0.005074 | 1,142.99 | 0xcf...aced | |
| 02/05/2025 | 3:32:56 AM | buy | $2.29 | $0.005067 | 2.29 | 0.005067 | 453.8 | 0x02...77fc | |
| 02/05/2025 | 2:54:14 AM | buy | $5.77 | $0.00506 | 5.77 | 0.00506 | 1,141.8 | 0x57...a9af | |
| 02/05/2025 | 2:25:17 AM | sell | $4.63 | $0.005039 | 4.63 | 0.005039 | 918.85 | 0xba...3db8 | |
| 02/05/2025 | 1:05:08 AM | buy | $8.35 | $0.005056 | 8.35 | 0.005056 | 1,652.11 | 0xf2...6233 | |
| 02/04/2025 | 11:50:38 PM | buy | $5.09 | $0.005045 | 5.09 | 0.005045 | 1,009.2 | 0xe0...cbad | |
| 02/04/2025 | 11:37:20 PM | buy | $5.48 | $0.005036 | 5.48 | 0.005036 | 1,089.92 | 0x90...6c11 | |
| 02/04/2025 | 11:33:08 PM | buy | $3.79 | $0.005028 | 3.79 | 0.005028 | 754.2 | 0x2a...bc03 | |
| 02/04/2025 | 11:10:50 PM | buy | $6.83 | $0.00502 | 6.83 | 0.00502 | 1,360.64 | 0x5e...9293 | |
| 02/04/2025 | 10:52:47 PM | buy | $13.55 | $0.005003 | 13.55 | 0.005003 | 2,710.24 | 0x5e...a891 | |
| 02/04/2025 | 9:56:29 PM | sell | $10.52 | $0.00498 | 10.52 | 0.00498 | 2,112.91 | 0x72...dca4 |