- WhatToFarm
- BNB Chain
- Baby Swap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 1.36M
- Pooled USDT:
- $5,421.04
TFI/USDT price stats on BNB Chain
As of December 5, 2025, the current price of TFI token on DEX Baby Swap is $0.004002. TFI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $170.29. TFI token contract is 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 with a market cap $400,289.57. The liquidity pool contract is 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd with total value locked (TVL) of $10,842.09. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd is $10,842.09.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $170.29 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 0.004002, captured at 5:55 PM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.004002 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:52:23 PM | buy | $6.1 | $0.004002 | 6.1 | 0.004002 | 1,524.79 | 0x11...cbe2 | |
| 12/05/2025 | 4:59:13 PM | buy | $5.52 | $0.003994 | 5.52 | 0.003994 | 1,382.6 | 0xeb...b789 | |
| 12/05/2025 | 4:57:12 PM | buy | $6.08 | $0.003985 | 6.08 | 0.003985 | 1,526.36 | 0xd5...add3 | |
| 12/05/2025 | 4:39:21 PM | sell | $6.16 | $0.003969 | 6.16 | 0.003969 | 1,551.93 | 0x7b...3037 | |
| 12/05/2025 | 4:37:00 PM | sell | $5.52 | $0.003978 | 5.52 | 0.003978 | 1,388.34 | 0xd4...ccf3 | |
| 12/05/2025 | 4:34:40 PM | sell | $5.37 | $0.003986 | 5.37 | 0.003986 | 1,349.5 | 0xdd...f9a6 | |
| 12/05/2025 | 4:08:12 PM | sell | $7.74 | $0.003996 | 7.74 | 0.003996 | 1,937.23 | 0x7f...57de | |
| 12/05/2025 | 4:05:18 PM | sell | $10.09 | $0.004009 | 10.09 | 0.004009 | 2,519.07 | 0xac...811d | |
| 12/05/2025 | 3:57:11 PM | sell | $4.95 | $0.00402 | 4.95 | 0.00402 | 1,233.6 | 0xe3...cf5b | |
| 12/05/2025 | 3:53:21 PM | sell | $4.91 | $0.004027 | 4.91 | 0.004027 | 1,219.22 | 0x85...a5ba | |
| 12/05/2025 | 3:05:38 PM | buy | $10.24 | $0.00404 | 10.24 | 0.00404 | 2,535.49 | 0x8c...70c6 | |
| 12/05/2025 | 3:04:38 PM | buy | $6.15 | $0.004027 | 6.15 | 0.004027 | 1,527.91 | 0x6e...2348 | |
| 12/05/2025 | 1:43:15 PM | sell | $4.81 | $0.00401 | 4.81 | 0.00401 | 1,200.63 | 0x3f...f34f | |
| 12/05/2025 | 1:39:52 PM | sell | $5.27 | $0.004018 | 5.27 | 0.004018 | 1,311.78 | 0xe0...ea13 | |
| 12/05/2025 | 9:44:42 AM | sell | $5.85 | $0.004026 | 5.85 | 0.004026 | 1,455.29 | 0x74...5f7c | |
| 12/05/2025 | 9:21:03 AM | sell | $6.86 | $0.004035 | 6.86 | 0.004035 | 1,700.6 | 0xda...32ef | |
| 12/05/2025 | 9:18:37 AM | sell | $6.32 | $0.004045 | 6.32 | 0.004045 | 1,562.35 | 0x1f...930b | |
| 12/05/2025 | 9:11:09 AM | sell | $2.13 | $0.004051 | 2.13 | 0.004051 | 526.72 | 0xeb...2309 | |
| 12/05/2025 | 1:49:28 AM | buy | $5.38 | $0.004065 | 5.38 | 0.004065 | 1,325.54 | 0x73...496b | |
| 12/05/2025 | 1:09:59 AM | buy | $3 | $0.004059 | 3 | 0.004059 | 740.95 | 0xd4...b10d |