- WhatToFarm
- BNB Chain
- Baby Swap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 1.35M
- Pooled USDT:
- $5,456.98
TFI/USDT price stats on BNB Chain
As of December 28, 2025, the current price of TFI token on DEX Baby Swap is $0.004047. TFI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.84. TFI token contract is 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 with a market cap $404,763.11. The liquidity pool contract is 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd with total value locked (TVL) of $10,913.98. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd is $10,913.98.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $31.84 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 0.004047, captured at 9:06 AM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.004047 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:27:08 PM | sell | $8.12 | $0.004047 | 8.12 | 0.004047 | 2,006.18 | 0xc9...ed3b | |
| 12/26/2025 | 8:45:49 PM | buy | $9.4 | $0.004062 | 9.4 | 0.004062 | 2,315.79 | 0x0f...6014 | |
| 12/26/2025 | 8:38:47 PM | buy | $3.21 | $0.004053 | 3.21 | 0.004053 | 793.87 | 0xd9...e350 | |
| 12/26/2025 | 6:17:13 PM | buy | $4.73 | $0.004047 | 4.73 | 0.004047 | 1,170.28 | 0x60...565e | |
| 12/26/2025 | 5:28:44 PM | buy | $6.35 | $0.004039 | 6.35 | 0.004039 | 1,574.39 | 0x79...7dfd | |
| 12/26/2025 | 2:55:42 PM | sell | $6.82 | $0.004023 | 6.82 | 0.004023 | 1,695.85 | 0xcf...726c | |
| 12/26/2025 | 2:50:37 PM | sell | $6.57 | $0.004033 | 6.57 | 0.004033 | 1,629.98 | 0x98...646d | |
| 12/26/2025 | 2:49:11 PM | sell | $10.13 | $0.004045 | 10.13 | 0.004045 | 2,505.92 | 0x84...6592 | |
| 12/26/2025 | 11:24:15 AM | sell | $3.22 | $0.004055 | 3.22 | 0.004055 | 794.8 | 0xde...bfb6 | |
| 12/26/2025 | 3:27:02 AM | sell | $0.1587 | $0.004058 | 0.1587 | 0.004058 | 39.1 | 0x58...878c | |
| 12/26/2025 | 2:17:07 AM | buy | $11.32 | $0.004066 | 11.32 | 0.004066 | 2,786 | 0xd9...40ab | |
| 12/26/2025 | 2:15:56 AM | buy | $6.98 | $0.004052 | 6.98 | 0.004052 | 1,723.25 | 0x74...70c3 | |
| 12/26/2025 | 2:14:51 AM | buy | $9.39 | $0.00404 | 9.39 | 0.00404 | 2,324.97 | 0x37...644c | |
| 12/25/2025 | 3:45:33 PM | buy | $7.72 | $0.004027 | 7.72 | 0.004027 | 1,918.87 | 0x2a...1889 | |
| 12/25/2025 | 3:41:26 PM | buy | $5.74 | $0.004017 | 5.74 | 0.004017 | 1,430.32 | 0x8b...ef79 | |
| 12/25/2025 | 4:24:06 AM | sell | $0.2508 | $0.003997 | 0.2508 | 0.003997 | 62.74 | 0x7c...afef | |
| 12/25/2025 | 4:24:02 AM | buy | $61.66 | $0.003968 | 61.66 | 0.003968 | 15,539.55 | 0x41...4c76 | |
| 12/24/2025 | 8:34:23 PM | buy | $4.46 | $0.00392 | 4.46 | 0.00392 | 1,138.82 | 0xdc...0462 | |
| 12/24/2025 | 6:28:35 PM | buy | $5.01 | $0.003913 | 5.01 | 0.003913 | 1,281.59 | 0xcb...038b | |
| 12/24/2025 | 5:37:31 PM | buy | $4.5 | $0.003906 | 4.5 | 0.003906 | 1,153.73 | 0x23...2eac |