- WhatToFarm
- BNB Chain
- Baby Swap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 912,025.32
- Pooled USDT:
- $7,828.38
TFI/USDT price stats on BNB Chain
As of December 22, 2024, the current price of TFI token on DEX Baby Swap is $0.008577. TFI price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $373.25. TFI token contract is 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 with a market cap $858,351.84. The liquidity pool contract is 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd with total value locked (TVL) of $15,656.77. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd is $15,656.77.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $373.25 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 0.008577, captured at 8:19 PM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.008577 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:11:09 PM | sell | $10.12 | $0.008577 | 10.12 | 0.008577 | 1,180.77 | 0x24...4a51 | |
| 12/22/2024 | 8:03:12 PM | sell | $15.32 | $0.008605 | 15.32 | 0.008605 | 1,780.83 | 0xc5...8f82 | |
| 12/22/2024 | 7:55:51 PM | sell | $11.47 | $0.008634 | 11.47 | 0.008634 | 1,328.39 | 0x52...54c8 | |
| 12/22/2024 | 7:54:15 PM | sell | $7.88 | $0.008656 | 7.88 | 0.008656 | 911.27 | 0xdf...80b1 | |
| 12/22/2024 | 7:35:12 PM | sell | $20.7 | $0.008687 | 20.7 | 0.008687 | 2,382.95 | 0x6f...8a18 | |
| 12/22/2024 | 2:31:30 PM | sell | $18.54 | $0.00873 | 18.54 | 0.00873 | 2,124.32 | 0x3e...fbdd | |
| 12/22/2024 | 2:25:42 PM | sell | $13.02 | $0.008765 | 13.02 | 0.008765 | 1,485.64 | 0xc8...8854 | |
| 12/22/2024 | 2:20:45 PM | sell | $4.09 | $0.008784 | 4.09 | 0.008784 | 465.9 | 0x1b...9fce | |
| 12/22/2024 | 2:20:39 PM | sell | $6.32 | $0.008796 | 6.32 | 0.008796 | 719.5 | 0xc0...9613 | |
| 12/22/2024 | 1:08:27 PM | sell | $6.88 | $0.008811 | 6.88 | 0.008811 | 781.93 | 0x66...ce6f | |
| 12/22/2024 | 1:06:57 PM | sell | $4.92 | $0.008824 | 4.92 | 0.008824 | 558.09 | 0x96...efe7 | |
| 12/22/2024 | 12:57:27 PM | sell | $3.92 | $0.008834 | 3.92 | 0.008834 | 444.37 | 0xce...c6ee | |
| 12/22/2024 | 12:52:42 PM | sell | $2.38 | $0.008841 | 2.38 | 0.008841 | 269.57 | 0xe1...2b44 | |
| 12/22/2024 | 12:31:57 PM | sell | $1.62 | $0.008845 | 1.62 | 0.008845 | 183.87 | 0x51...c15c | |
| 12/22/2024 | 12:31:51 PM | sell | $6.32 | $0.008854 | 6.32 | 0.008854 | 714.3 | 0x0c...7e6c | |
| 12/22/2024 | 12:31:30 PM | sell | $20.03 | $0.008883 | 20.03 | 0.008883 | 2,255.48 | 0x96...b626 | |
| 12/22/2024 | 10:25:15 AM | buy | $4.29 | $0.008937 | 4.29 | 0.008937 | 480.91 | 0x4e...7307 | |
| 12/22/2024 | 10:12:15 AM | buy | $3.43 | $0.008928 | 3.43 | 0.008928 | 384.78 | 0xa7...2a2a | |
| 12/22/2024 | 9:43:51 AM | buy | $9.05 | $0.008914 | 9.05 | 0.008914 | 1,015.58 | 0xa0...737b | |
| 12/22/2024 | 9:36:42 AM | buy | $6.46 | $0.008897 | 6.46 | 0.008897 | 726.3 | 0x15...27ab |