- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 413,966.38
- Pooled USDT:
- $1,130.07
SPS/USDT price stats on BNB Chain
As of July 17, 2026, the current price of SPS token on DEX Baby Swap is $0.00273. SPS price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $83.89. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,626,031.92. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,260.15. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,260.15.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $83.89 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.00273, captured at 5:34 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.00273 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:56:51 PM | sell | $2.54 | $0.00273 | 2.54 | 0.00273 | 933.22 | 0xe7...6bc3 | |
| 07/17/2026 | 4:14:30 PM | buy | $0.822 | $0.002745 | 0.822 | 0.002745 | 299.38 | 0xf6...fceb | |
| 07/17/2026 | 4:00:55 PM | buy | $0.7083 | $0.002742 | 0.7083 | 0.002742 | 258.33 | 0x8e...4163 | |
| 07/17/2026 | 2:27:56 PM | buy | $0.539 | $0.002738 | 0.539 | 0.002738 | 196.79 | 0x0c...9521 | |
| 07/17/2026 | 2:05:11 PM | buy | $1.39 | $0.002734 | 1.39 | 0.002734 | 509.85 | 0x0c...5bef | |
| 07/17/2026 | 1:58:28 PM | buy | $1.88 | $0.002726 | 1.88 | 0.002726 | 689.85 | 0x9a...0cd8 | |
| 07/17/2026 | 1:17:32 PM | buy | $4.5 | $0.002697 | 4.5 | 0.002697 | 1,668.23 | 0x1e...2f67 | |
| 07/17/2026 | 1:17:32 PM | buy | $2.74 | $0.002715 | 2.74 | 0.002715 | 1,012.6 | 0x1e...2f67 | |
| 07/17/2026 | 1:17:21 PM | sell | $10.92 | $0.002702 | 10.92 | 0.002702 | 4,043.43 | 0xcf...8932 | |
| 07/17/2026 | 1:09:54 PM | sell | $1 | $0.002731 | 1 | 0.002731 | 366.75 | 0xc7...e820 | |
| 07/17/2026 | 11:41:47 AM | buy | $0.3948 | $0.002741 | 0.3948 | 0.002741 | 144 | 0x9e...6947 | |
| 07/17/2026 | 11:14:54 AM | buy | $1.03 | $0.002738 | 1.03 | 0.002738 | 376.8 | 0x34...b892 | |
| 07/17/2026 | 11:12:30 AM | buy | $2.01 | $0.00273 | 2.01 | 0.00273 | 736.45 | 0xbc...7f3a | |
| 07/17/2026 | 11:10:07 AM | sell | $3.79 | $0.002724 | 3.79 | 0.002724 | 1,393.27 | 0x1a...c41c | |
| 07/17/2026 | 9:49:29 AM | buy | $3.08 | $0.002736 | 3.08 | 0.002736 | 1,127.76 | 0xa5...b7c0 | |
| 07/17/2026 | 9:47:55 AM | sell | $6.52 | $0.002734 | 6.52 | 0.002734 | 2,387.56 | 0x1a...27c7 | |
| 07/17/2026 | 9:31:27 AM | buy | $0.6411 | $0.002759 | 0.6411 | 0.002759 | 232.35 | 0x37...60a3 | |
| 07/17/2026 | 9:16:28 AM | buy | $0.6768 | $0.002756 | 0.6768 | 0.002756 | 245.58 | 0xc1...b624 | |
| 07/17/2026 | 9:12:32 AM | buy | $0.6276 | $0.002753 | 0.6276 | 0.002753 | 227.99 | 0xe0...b3a9 | |
| 07/17/2026 | 9:12:28 AM | buy | $1.5 | $0.002747 | 1.5 | 0.002747 | 546.99 | 0x20...e22e |