WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004408
Price
0.004408 USDT
TVL
$2,863.78
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.76%
24h
1.74%
Share
TXNS
25
Buys
12
Sells
13
Volume
43
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
324,372.79
Pooled USDT:
$1,431.89

SPS/USDT price stats on BNB Chain

As of April 24, 2026, the current price of SPS token on DEX Baby Swap is $0.004408. SPS price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $42.96. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,853,683.92. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,863.78. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,863.78.

The total transactions of SPS/USDT is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

SPS/USDT pool has a trading volume of $42.96 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004408, captured at 12:22 AM UTC.

The price of converting 1 SPS to USD is $0.004408 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/202611:12:19 PMsell$0.8378$0.0044080.83780.004408190.07
0x58f...193c
0x0c...70ac
04/23/202610:53:34 PMsell$0.8281$0.0044130.82810.004413187.64
0x58f...193c
0xed...0d23
04/23/202610:02:15 PMbuy$7.39$0.004417.390.004411,677.72
0x999...0515
0xb9...2be4
04/23/202610:01:25 PMbuy$1.75$0.0043821.750.004382401.26
0x58f...193c
0x6c...e66d
04/23/20268:07:11 PMbuy$0.6879$0.0043740.68790.004374157.23
0x3D6...0aBe
0x8f...611c
04/23/20265:52:35 PMsell$1.19$0.0043591.190.004359273.8
0x1Bb...F139
0x67...0503
04/23/20265:40:28 PMsell$2.69$0.004372.690.00437615.56
0x1Bb...F139
0x36...c877
04/23/20265:30:24 PMsell$1.42$0.0043831.420.004383324.76
0x150...8864
0x02...5026
04/23/20263:32:08 PMbuy$0.8656$0.0044020.86560.004402196.6
0x150...8864
0xfd...6817
04/23/20261:40:20 PMsell$1.61$0.0043871.610.004387367.21
0x58f...193c
0x51...158d
04/23/202611:05:50 AMsell$0.8988$0.0043950.89880.004395204.49
0x58f...193c
0xf0...645c
04/23/202611:05:48 AMsell$1.16$0.0044011.160.004401264.62
0x7AF...195b
0x54...92db
04/23/20269:01:21 AMbuy$3.92$0.004413.920.00441889.86
0x2FE...aE31
0x69...c050
04/23/20268:09:10 AMsell$1.08$0.0043841.080.004384247.81
0x150...8864
0x79...11fe
04/23/20266:37:59 AMsell$0.03649$0.0043870.036490.0043878.31
0xB5C...2F6d
0x04...3e0c
04/23/20266:37:59 AMbuy$1.35$0.0044011.350.004401307.32
0x58f...193c
0x70...76c5
04/23/20266:37:30 AMbuy$3.79$0.004393.790.00439864.73
0x60C...162A
0x91...82b3
04/23/20266:12:56 AMbuy$1.08$0.004371.080.00437247.8
0x58f...193c
0xda...9890
04/23/20266:12:38 AMbuy$1.09$0.0043641.090.004364250.34
0xC3f...FD1d
0xc7...82f8
04/23/20265:37:05 AMbuy$1.69$0.0043551.690.004355390.11
0x7AF...195b
0x36...6a14