WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003834
Price
0.003834 USDT
TVL
$2,684.7
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.66%
24h
4.67%
Share
TXNS
17
Buys
15
Sells
2
Volume
41
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
349,763.64
Pooled USDT:
$1,342.35

SPS/USDT price stats on BNB Chain

As of September 5, 2026, the current price of SPS token on DEX Baby Swap is $0.003834. SPS price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $40.99. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,092,492.05. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,684.70. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,684.70.

The total transactions of SPS/USDT is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

SPS/USDT pool has a trading volume of $40.99 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003834, captured at 5:51 PM UTC.

The price of converting 1 SPS to USD is $0.003834 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20264:49:09 PMbuy$3.73$0.0038343.730.003834972.96
0xbb5...5489
0xb2...33cb
09/05/20262:41:10 PMbuy$3.22$0.0038153.220.003815846
0x8f5...10CA
0xbb...51cc
09/05/20261:53:09 PMsell$2.58$0.0037972.580.003797681.32
0x8f5...10CA
0xca...92a0
09/05/202612:53:01 PMbuy$3.86$0.0038093.860.0038091,014.02
0x111...FB1D
0x64...7159
09/05/202612:28:53 PMbuy$3.16$0.0037893.160.003789834.16
0xBF2...5950
0x12...ad40
09/05/20269:41:18 AMsell$1.5$0.0037691.50.003769399.03
0x8f5...10CA
0xf2...0ad2
09/05/20268:23:11 AMbuy$3.78$0.0037783.780.0037781,002.05
0x222...D4D4
0x85...3c5d
09/05/20267:36:22 AMbuy$3.95$0.0037563.950.0037561,051.95
0x276...7b03
0xa7...dad2
09/05/20267:13:14 AMbuy$5.06$0.0037315.060.0037311,356.85
0x222...c5a6
0x62...712c
09/05/20266:38:31 AMbuy$2.48$0.0037092.480.003709668.76
0x8f5...10CA
0xea...d985
09/05/20263:53:45 AMbuy$1.5$0.0036981.50.003698407.48
0x8f5...10CA
0xa0...0c1d
09/05/20263:30:47 AMbuy$1.37$0.003691.370.00369372.89
0x8f5...10CA
0xbd...fd93
09/05/202612:07:03 AMbuy$1.28$0.0036831.280.003683350.02
0xd0E...3042
0x4f...447e
09/04/202611:24:03 PMbuy$1.06$0.0036761.060.003676289.51
0x8f5...10CA
0xfb...12f0
09/04/202610:54:29 PMbuy$0.9898$0.003670.98980.00367269.66
0x8f5...10CA
0xba...16cf
09/04/202610:20:20 PMbuy$0.1609$0.0036670.16090.00366743.87
0x58d...3Bdd
0x3d...f533
09/04/20267:18:03 PMbuy$1.24$0.0036631.240.003663338.96
0xd0E...3042
0xf4...6442
09/04/20263:53:50 PMbuy$0.9846$0.0036570.98460.003657269.22
0x56c...8a8B
0x8e...f90b
09/04/20262:05:50 PMsell$4.33$0.0036524.330.0036521,186.79
0x1f7...54F5
0x38...0612
09/04/20261:39:23 PMsell$0.185$0.0036640.1850.00366450.48
0xd0E...3042
0x14...7d96