WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003247
Price
0.003247 USDT
TVL
$2,463.67
MKT CAP
$4.3M
5m
0%
1h
-0.11%
4h
-1.30%
24h
-1.85%
Share
TXNS
24
Buys
4
Sells
20
Volume
35
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
378,739.79
Pooled USDT:
$1,231.83

SPS/USDT price stats on BNB Chain

As of June 14, 2026, the current price of SPS token on DEX Baby Swap is $0.003247. SPS price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $35.08. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,312,671.51. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,463.68. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,463.68.

The total transactions of SPS/USDT is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

SPS/USDT pool has a trading volume of $35.08 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003247, captured at 8:02 PM UTC.

The price of converting 1 SPS to USD is $0.003247 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20267:48:50 PMsell$0.6359$0.0032470.63590.003247195.82
0xd26...6406
0x58...7750
06/14/20267:30:42 PMsell$0.7001$0.0032510.70010.003251215.35
0xd26...6406
0xca...9a6d
06/14/20266:20:03 PMsell$0.8282$0.0032550.82820.003255254.44
0x8f5...10CA
0x41...79ba
06/14/20266:15:20 PMsell$5$0.0032750.003271,530.56
0x1B5...950A
0x13...c382
06/14/20265:40:54 PMsell$1.02$0.0032861.020.003286311.71
0xd0E...3042
0x9d...5066
06/14/20265:37:51 PMsell$0.4166$0.003290.41660.00329126.62
0xA85...941D
0x4a...c64f
06/14/20262:43:16 PMsell$1.88$0.0032961.880.003296573.07
0x8f5...10CA
0xff...7ab8
06/14/20262:36:51 PMsell$1.57$0.0033051.570.003305476.69
0x8f5...10CA
0x2f...1f91
06/14/202612:07:21 PMsell$0.0685$0.003310.06850.0033120.69
0x7AF...195b
0xdd...1d00
06/14/202612:07:13 PMbuy$5.21$0.0033135.210.0033131,573.61
0x540...bfF7
0x2b...eee2
06/14/20266:06:16 AMbuy$0.1482$0.0032950.14820.00329544.97
0xA85...941D
0x49...8a16
06/14/20264:39:51 AMsell$0.6079$0.0032830.60790.003283185.15
0xd0E...3042
0x19...a8c7
06/14/20264:30:15 AMsell$0.4169$0.0032860.41690.003286126.88
0xA85...941D
0x28...9ca4
06/14/20264:08:44 AMsell$1.53$0.0032951.530.003295464.72
0xA2E...189E
0x87...16fc
06/14/20264:08:45 AMsell$0.7061$0.0032890.70610.003289214.68
0x8f5...10CA
0x43...8436
06/14/20263:16:35 AMsell$0.3529$0.00330.35290.0033106.94
0x8f5...10CA
0x67...7d5a
06/14/202612:57:45 AMsell$0.7074$0.0033030.70740.003303214.19
0x8f5...10CA
0x09...4cb6
06/13/20269:59:39 PMbuy$5.36$0.0033035.360.0033031,624.76
0x999...0515
0x48...2317
06/13/20269:53:57 PMbuy$0.5277$0.0032880.52770.003288160.51
0x8f5...10CA
0x14...8445
06/13/20269:53:54 PMsell$2.24$0.0032792.240.003279685.34
0x479...3A7b
0x1c...cff3