WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002759
Price
0.002759 USDT
TVL
$2,274.08
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.39%
24h
-0.12%
Share
TXNS
22
Buys
11
Sells
11
Volume
32
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
411,558.19
Pooled USDT:
$1,137.04

SPS/USDT price stats on BNB Chain

As of July 23, 2026, the current price of SPS token on DEX Baby Swap is $0.002759. SPS price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $32.41. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,665,057.12. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,274.08. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,274.08.

The total transactions of SPS/USDT is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

SPS/USDT pool has a trading volume of $32.41 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002759, captured at 9:28 PM UTC.

The price of converting 1 SPS to USD is $0.002759 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/23/20267:49:40 PMsell$1.11$0.0027591.110.002759404.47
0xA85...941D
0x0d...8968
07/23/20264:46:46 PMsell$1.1$0.0027651.10.002765400.68
0xd26...6406
0xe9...44da
07/23/20264:21:19 PMsell$1.15$0.002771.150.00277415.44
0x8f5...10CA
0x27...b7a8
07/23/20263:15:21 PMsell$2.59$0.0027792.590.002779931.72
0x8f5...10CA
0x2b...4715
07/23/20262:29:04 PMsell$1.24$0.0027891.240.002789446.38
0xA85...941D
0xc2...4167
07/23/20261:50:49 PMbuy$5.17$0.002795.170.002791,853.31
0x999...0515
0x4b...0e9d
07/23/202612:55:25 PMbuy$0.605$0.0027760.6050.002776217.9
0xd0E...3042
0xe4...4735
07/23/202612:48:25 PMsell$2.72$0.002772.720.00277984
0xEF3...0c93
0x88...48a7
07/23/202612:48:04 PMsell$2.56$0.0027832.560.002783920.83
0x254...f60a
0x34...f9d9
07/23/20269:51:00 AMsell$0.708$0.0027910.7080.002791253.63
0xd0E...3042
0x7c...cff9
07/23/20269:49:11 AMsell$0.5393$0.0027940.53930.002794192.99
0x94a...3886
0xfa...5a68
07/23/20269:31:27 AMsell$0.4145$0.0027970.41450.002797148.21
0xd26...6406
0x18...b47a
07/23/20269:13:15 AMsell$1.38$0.0028011.380.002801493.76
0xed7...66Dd
0x9f...2bbb
07/23/20268:32:00 AMbuy$0.9347$0.0028130.93470.002813332.18
0x8f5...10CA
0x21...19bd
07/23/20268:01:21 AMbuy$1.61$0.0028071.610.002807574.3
0x8f5...10CA
0x5f...3494
07/23/20268:00:28 AMbuy$2.54$0.0027972.540.002797908.78
0xe1B...F434
0x77...3072
07/23/20267:15:03 AMbuy$3.45$0.0027823.450.0027821,241.3
0x999...0515
0xa1...fa6e
07/23/202612:37:15 AMbuy$0.4906$0.0027730.49060.002773176.93
0xd0E...3042
0xdf...a63d
07/22/20269:37:23 PMbuy$0.4649$0.002770.46490.00277167.8
0xA85...941D
0xb3...428b
07/22/20269:09:06 PMbuy$0.4665$0.0027680.46650.002768168.5
0xd0E...3042
0x11...40ba