Info about SPS-USDT pair
- Pooled SPS:
- 336,986.03
- Pooled USDT:
- $1,380.29
SPS/USDT price stats on BNB Chain
As of May 16, 2026, the current price of SPS token on DEX Baby Swap is $0.004102. SPS price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $21.51. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,448,423.60. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,760.60. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,760.60.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $21.51 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.004102, captured at 5:52 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.004102 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:42:12 PM | buy | $0.4388 | $0.004102 | 0.4388 | 0.004102 | 106.97 | 0xa2...a695 | |
| 05/16/2026 | 5:19:38 PM | sell | $0.5101 | $0.004086 | 0.5101 | 0.004086 | 124.84 | 0x9b...1a2a | |
| 05/16/2026 | 4:36:46 PM | sell | $0.5184 | $0.004089 | 0.5184 | 0.004089 | 126.76 | 0x64...bb5e | |
| 05/16/2026 | 4:36:27 PM | sell | $2.92 | $0.0041 | 2.92 | 0.0041 | 713.26 | 0x6c...5db4 | |
| 05/16/2026 | 3:35:53 PM | buy | $0.01556 | $0.004125 | 0.01556 | 0.004125 | 3.77 | 0xd3...c2ca | |
| 05/16/2026 | 10:03:27 AM | sell | $1.97 | $0.004114 | 1.97 | 0.004114 | 479.68 | 0x8c...9a85 | |
| 05/16/2026 | 9:18:06 AM | sell | $3.21 | $0.004129 | 3.21 | 0.004129 | 779.56 | 0x2e...adff | |
| 05/16/2026 | 8:21:29 AM | buy | $0.1235 | $0.004155 | 0.1235 | 0.004155 | 29.72 | 0xd3...0330 | |
| 05/16/2026 | 7:13:27 AM | sell | $4.55 | $0.004152 | 4.55 | 0.004152 | 1,097.91 | 0x81...04ea | |
| 05/16/2026 | 6:04:43 AM | buy | $0.01589 | $0.004182 | 0.01589 | 0.004182 | 3.8 | 0xe0...0da2 | |
| 05/16/2026 | 4:02:16 AM | sell | $3.55 | $0.004176 | 3.55 | 0.004176 | 852.04 | 0xdb...2cee | |
| 05/16/2026 | 3:59:17 AM | sell | $1.22 | $0.00419 | 1.22 | 0.00419 | 292.14 | 0xd0...4a83 | |
| 05/16/2026 | 3:36:51 AM | sell | $0.7548 | $0.004196 | 0.7548 | 0.004196 | 179.87 | 0x61...3ec2 | |
| 05/16/2026 | 2:59:24 AM | sell | $0.5338 | $0.0042 | 0.5338 | 0.0042 | 127.07 | 0xb8...62d9 | |
| 05/16/2026 | 2:39:44 AM | sell | $0.7632 | $0.004204 | 0.7632 | 0.004204 | 181.53 | 0x6f...e3c2 | |
| 05/15/2026 | 8:08:55 PM | sell | $0.05167 | $0.004207 | 0.05167 | 0.004207 | 12.28 | 0x0a...1eba | |
| 05/15/2026 | 7:15:02 PM | sell | $0.3201 | $0.004208 | 0.3201 | 0.004208 | 76.06 | 0x81...4b6a | |
| 05/15/2026 | 5:35:53 PM | buy | $0.8232 | $0.004223 | 0.8232 | 0.004223 | 194.92 | 0xf0...ef11 | |
| 05/15/2026 | 5:25:31 PM | buy | $3.38 | $0.00421 | 3.38 | 0.00421 | 803.83 | 0x80...1997 | |
| 05/15/2026 | 5:04:19 PM | sell | $0.5295 | $0.004185 | 0.5295 | 0.004185 | 126.51 | 0x1c...6781 |