WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00374
Price
0.00374 USDT
TVL
$2,656.43
MKT CAP
$5M
5m
0%
1h
0%
4h
0.80%
24h
1.72%
Share
TXNS
29
Buys
15
Sells
14
Volume
109
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
355,383.13
Pooled USDT:
$1,328.21

SPS/USDT price stats on BNB Chain

As of November 13, 2026, the current price of SPS token on DEX Baby Swap is $0.00374. SPS price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $109.06. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,967,472.95. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,656.43. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,656.43.

The total transactions of SPS/USDT is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

SPS/USDT pool has a trading volume of $109.06 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00374, captured at 12:43 PM UTC.

The price of converting 1 SPS to USD is $0.00374 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/202611:44:26 AMbuy$2.81$0.003742.810.00374751.24
0x754...C024
0x84...e4c4
11/13/202610:10:45 AMbuy$3.3$0.0037193.30.003719888.94
0xF3f...0fF5
0x34...3890
11/13/20268:50:07 AMbuy$1.69$0.0037051.690.003705458.54
0x754...C024
0xda...f094
11/13/20268:02:19 AMsell$3.06$0.0036943.060.003694830.49
0x000...622F
0x0b...191d
11/13/20267:44:35 AMsell$2.75$0.0037112.750.003711741.74
0x000...622F
0x3f...d13e
11/13/20266:25:45 AMbuy$1.14$0.0036451.140.003645315.1
0x754...C024
0xce...7077
11/13/20263:53:48 AMsell$4.07$0.0036354.070.0036351,120.61
0x17d...07B8
0x12...2763
11/13/20263:22:19 AMsell$2.22$0.0036532.220.003653609.77
0x6C1...6e58
0xe1...b574
11/13/20263:18:26 AMsell$1.33$0.0036621.330.003662363.54
0x9Ac...B5A1
0x98...699c
11/13/20262:51:21 AMbuy$3.05$0.0036723.050.003672832
0x56c...8a8B
0x48...300c
11/13/20262:46:35 AMsell$6.78$0.0036686.780.0036681,849.77
0x999...0515
0x06...09e3
11/13/20262:41:54 AMsell$3.33$0.0036963.330.003696902.23
0x5DC...0920
0x58...9ec8
11/13/20262:17:26 AMsell$4$0.00371740.0037171,076.13
0xC84...A677
0x72...8d02
11/12/20269:25:26 PMbuy$7$0.00372370.0037231,880.85
0x779...311A
0xd2...10a1
11/12/20268:47:34 PMbuy$3.32$0.0036943.320.003694900.91
0xA01...1eCA
0x3c...f5ac
11/12/20267:51:16 PMbuy$3.32$0.0036763.320.003676904.93
0x9Ac...B5A1
0xd8...ac38
11/12/20267:07:12 PMbuy$3.32$0.0036573.320.003657907.98
0xF3f...0fF5
0xca...959d
11/12/20267:01:51 PMbuy$5.32$0.0036335.320.0036331,464.74
0x999...0515
0xed...5916
11/12/20266:56:00 PMsell$4.55$0.0036174.550.0036171,259.33
0x1f7...54F5
0x0e...7e74
11/12/20266:33:40 PMsell$1.24$0.0036331.240.003633342.91
0xa5d...5E63
0x79...63fb