Info about SPS-USDT pair
- Pooled SPS:
- 404,993.66
- Pooled USDT:
- $1,153.67
SPS/USDT price stats on BNB Chain
As of June 29, 2026, the current price of SPS token on DEX Baby Swap is $0.002843. SPS price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35.32. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,776,561.09. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,307.34. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,307.34.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $35.32 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.002843, captured at 11:14 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.002843 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:13:05 PM | sell | $0.4069 | $0.002843 | 0.4069 | 0.002843 | 143.1 | 0xdd...dcbc | |
| 06/29/2026 | 5:22:09 PM | sell | $2.45 | $0.002848 | 2.45 | 0.002848 | 860.5 | 0x06...71b7 | |
| 06/29/2026 | 5:13:27 PM | buy | $3.37 | $0.00286 | 3.37 | 0.00286 | 1,180.01 | 0xa9...78fb | |
| 06/29/2026 | 4:50:03 PM | buy | $3.37 | $0.002843 | 3.37 | 0.002843 | 1,186.93 | 0xd1...8c9d | |
| 06/29/2026 | 4:43:35 PM | buy | $1.07 | $0.002832 | 1.07 | 0.002832 | 378.78 | 0x7c...667e | |
| 06/29/2026 | 4:12:22 PM | buy | $0.695 | $0.002828 | 0.695 | 0.002828 | 245.75 | 0x95...6ea2 | |
| 06/29/2026 | 3:44:39 PM | buy | $0.81 | $0.002824 | 0.81 | 0.002824 | 286.78 | 0x49...0838 | |
| 06/29/2026 | 1:50:09 PM | sell | $1.76 | $0.002815 | 1.76 | 0.002815 | 625.12 | 0xc2...0294 | |
| 06/29/2026 | 1:43:43 PM | sell | $1.32 | $0.002823 | 1.32 | 0.002823 | 468.27 | 0x8a...3e0b | |
| 06/29/2026 | 12:52:47 PM | sell | $0.9268 | $0.002828 | 0.9268 | 0.002828 | 327.68 | 0xa0...8fe8 | |
| 06/29/2026 | 12:51:06 PM | sell | $2.32 | $0.002836 | 2.32 | 0.002836 | 818.52 | 0xc5...d6f5 | |
| 06/29/2026 | 12:13:14 PM | buy | $1.92 | $0.002848 | 1.92 | 0.002848 | 673.92 | 0x5a...79bb | |
| 06/29/2026 | 12:13:12 PM | buy | $0.7414 | $0.002842 | 0.7414 | 0.002842 | 260.86 | 0xb4...42a4 | |
| 06/29/2026 | 9:54:33 AM | sell | $0.03106 | $0.002829 | 0.03106 | 0.002829 | 10.98 | 0x5d...01dd | |
| 06/29/2026 | 6:20:56 AM | buy | $1.18 | $0.002837 | 1.18 | 0.002837 | 418.4 | 0x6e...7ff0 | |
| 06/29/2026 | 5:07:23 AM | sell | $1.21 | $0.002826 | 1.21 | 0.002826 | 429.44 | 0x6c...dc17 | |
| 06/29/2026 | 4:58:18 AM | sell | $0.2844 | $0.00283 | 0.2844 | 0.00283 | 100.51 | 0x43...abe6 | |
| 06/29/2026 | 3:05:53 AM | buy | $1.86 | $0.002837 | 1.86 | 0.002837 | 657.23 | 0x48...d973 | |
| 06/29/2026 | 2:42:27 AM | buy | $0.9856 | $0.00283 | 0.9856 | 0.00283 | 348.19 | 0x30...ebb6 | |
| 06/29/2026 | 2:03:37 AM | buy | $0.3474 | $0.002827 | 0.3474 | 0.002827 | 122.9 | 0x77...6b15 |