WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003253
Price
0.003253 USDT
TVL
$2,466.34
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.14%
24h
-2.56%
Share
TXNS
37
Buys
25
Sells
12
Volume
75
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
378,393.44
Pooled USDT:
$1,233.17

SPS/USDT price stats on BNB Chain

As of June 16, 2026, the current price of SPS token on DEX Baby Swap is $0.003253. SPS price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $75.13. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,320,065.31. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,466.34. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,466.34.

The total transactions of SPS/USDT is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

SPS/USDT pool has a trading volume of $75.13 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003253, captured at 12:47 PM UTC.

The price of converting 1 SPS to USD is $0.003253 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/202611:08:26 AMsell$0.2868$0.0032530.28680.00325388.17
0xd0E...3042
0xb9...3e94
06/16/202610:04:57 AMsell$0.2804$0.0032540.28040.00325486.17
0xA85...941D
0xf7...bcb2
06/16/20267:33:01 AMbuy$1.47$0.0032641.470.003264452.37
0xd26...6406
0xde...74b3
06/16/20267:15:34 AMbuy$1.15$0.0032571.150.003257354.15
0xd0E...3042
0x97...4135
06/16/20266:40:20 AMbuy$0.6849$0.0032520.68490.003252210.57
0xd26...6406
0xc9...7a59
06/16/20263:48:51 AMbuy$0.5756$0.0032490.57560.003249177.14
0xA85...941D
0x95...2911
06/16/20263:42:16 AMbuy$0.5432$0.0032460.54320.003246167.33
0xd0E...3042
0x7d...7073
06/16/20263:28:30 AMbuy$4.69$0.0032324.690.0032321,453.58
0x7c0...22a4
0x89...4df1
06/16/20261:48:52 AMbuy$0.6372$0.0032180.63720.003218197.97
0xd0E...3042
0x04...ea1e
06/16/20261:41:35 AMbuy$0.8263$0.0032140.82630.003214257.03
0x8f5...10CA
0xf2...dd9b
06/16/20261:31:13 AMbuy$0.01063$0.0032120.010630.0032123.31
0xA2E...189E
0x29...92e3
06/16/202612:20:22 AMbuy$0.8914$0.003210.89140.00321277.69
0xd0E...3042
0x31...4e28
06/16/202612:15:00 AMbuy$0.9844$0.0032050.98440.003205307.12
0xd0E...3042
0xc4...bbad
06/16/202612:09:52 AMbuy$1.2$0.0031991.20.003199377.53
0x8f5...10CA
0xe8...4f14
06/16/202612:08:00 AMbuy$2.99$0.0031882.990.003188937.86
0x596...C5D5
0x76...2221
06/16/202612:05:51 AMbuy$0.7917$0.0031780.79170.003178249.08
0x8f5...10CA
0xf2...3a58
06/16/202612:04:58 AMbuy$3.09$0.0031683.090.003168976.19
0xE03...3CD0
0x07...0823
06/16/202612:04:20 AMbuy$0.02516$0.003160.025160.003167.96
0xC3f...FD1d
0xe1...cde5
06/16/202612:04:14 AMsell$5.6$0.0031625.60.0031621,773.16
0x999...0515
0xf1...cacd
06/16/202612:03:28 AMsell$9.76$0.0032029.760.0032023,047.8
0x999...0515
0x4c...7d07