WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002827
Price
0.002827 USDT
TVL
$2,301.94
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.16%
24h
0.59%
Share
TXNS
8
Buys
3
Sells
5
Volume
18
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
406,637.95
Pooled USDT:
$1,150.97

SPS/USDT price stats on BNB Chain

As of July 27, 2026, the current price of SPS token on DEX Baby Swap is $0.002827. SPS price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.08. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,755,353.94. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,301.95. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,301.95.

The total transactions of SPS/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SPS/USDT pool has a trading volume of $18.08 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002827, captured at 12:12 PM UTC.

The price of converting 1 SPS to USD is $0.002827 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/202610:51:40 AMsell$1.28$0.0028271.280.002827453.02
0xB5A...cd36
0xd0...7cfb
07/27/20269:21:31 AMsell$1.76$0.0028321.760.002832623.68
0x4A5...98DA
0xee...8ff3
07/27/20261:00:15 AMsell$1.07$0.0028421.070.002842377.79
0x8f5...10CA
0xca...104f
07/26/202610:54:12 PMsell$1.18$0.0028451.180.002845417.7
0x9BD...37C5
0x1e...020d
07/26/202610:20:57 PMbuy$8.08$0.0028458.080.0028452,841.05
0x779...311A
0x26...ade3
07/26/20267:32:45 PMbuy$0.01192$0.0028220.011920.0028224.22
0x3B8...4B44
0x4a...5717
07/26/202612:39:24 PMsell$0.006026$0.0028110.0060260.0028112.14
0xF10...2664
0xbb...ad98
07/26/202612:39:24 PMbuy$4.66$0.0028114.660.0028111,660.14
0x999...0515
0x77...8c80
07/26/20266:59:40 AMbuy$0.05694$0.0027990.056940.00279920.34
0x14d...e556
0xc7...b532
07/26/20266:38:19 AMbuy$0.8923$0.00280.89230.0028318.7
0xa67...3FBb
0xa1...fc99
07/25/20266:35:36 PMsell$0.32$0.0027840.320.002784114.94
0xB44...761a
0x0a...e1d9
07/25/20266:35:35 PMsell$0.7652$0.0027870.76520.002787274.56
0x214...A15B
0xab...7010
07/25/20262:09:16 PMbuy$1.5$0.0027961.50.002796538.1
0x8f5...10CA
0xb9...f35c
07/25/20267:40:51 AMsell$0.8245$0.0027830.82450.002783296.2
0x8f5...10CA
0xbf...eb14
07/25/20265:53:21 AMsell$0.9169$0.0027880.91690.002788328.87
0x8f5...10CA
0x3f...fad9
07/25/20265:30:27 AMsell$1.13$0.0027931.130.002793405.83
0xE66...1398
0x52...3893
07/25/20265:30:23 AMbuy$6.79$0.0027896.790.0027892,437.11
0x33c...9B24
0xa1...f990
07/25/20265:30:23 AMbuy$0.7809$0.0028070.78090.002807278.11
0x33c...9B24
0xa1...f990
07/24/20267:34:10 PMbuy$3.44$0.0027613.440.0027611,246.06
0x460...23d3
0x60...425a
07/24/20267:00:18 PMbuy$3.06$0.0027453.060.0027451,117.35
0x111...f3eB
0xf1...a741