WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003485
Price
0.003485 USDT
TVL
$2,556.79
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.38%
24h
-1.43%
Share
TXNS
19
Buys
9
Sells
10
Volume
333
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
366,954.22
Pooled USDT:
$1,278.39

SPS/USDT price stats on BNB Chain

As of August 25, 2026, the current price of SPS token on DEX Baby Swap is $0.003485. SPS price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $333.37. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,628,166.08. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,556.80. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,556.80.

The total transactions of SPS/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

SPS/USDT pool has a trading volume of $333.37 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003485, captured at 11:09 PM UTC.

The price of converting 1 SPS to USD is $0.003485 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/202610:51:30 PMbuy$2.04$0.0034852.040.003485585.53
0xd0E...3042
0xba...7c7c
08/25/20269:08:15 PMsell$2.36$0.0034722.360.003472680.65
0x1f4...4310
0x4b...41a0
08/25/20265:21:23 PMbuy$2.76$0.0034852.760.003485793.24
0xF63...8e66
0x66...b2ba
08/25/20265:20:33 PMsell$0.755$0.0034620.7550.003462218.08
0x754...C024
0x3d...7c1e
08/25/20265:19:18 PMbuy$147.26$0.003474167.290.00347442,383.09
0x5c5...C023
0x5c...6934
08/25/20265:19:18 PMsell$149.3$0.003474168.730.00347442,969.42
0x5Fb...6017
0xba...6441
08/25/20265:18:46 PMsell$1.6$0.0034811.60.003481460.07
0x84C...60e2
0x4c...0471
08/25/20265:17:57 PMsell$2.07$0.0034912.070.003491595.24
0x8f5...10CA
0xbb...ebed
08/25/20264:33:57 PMbuy$1.07$0.0035081.070.003508306.25
0xd0E...3042
0xee...3e40
08/25/202612:03:11 PMsell$3.53$0.0035273.530.0035271,001.55
0x999...49b0
0x9e...01da
08/25/20269:16:27 AMbuy$2.77$0.0035432.770.003543784.24
0x8f5...10CA
0xc9...a05e
08/25/20269:05:15 AMsell$3.15$0.003533.150.00353892.47
0x82C...884E
0x5d...37b2
08/25/20267:50:51 AMsell$1.69$0.0035431.690.003543478.44
0x5DC...0920
0xff...861b
08/25/20266:36:37 AMsell$2.01$0.0035542.010.003554567.28
0xd0E...3042
0xbd...765a
08/25/20263:53:15 AMbuy$0.2278$0.0035730.22780.00357363.77
0x460...23d3
0x74...bc52
08/25/20262:50:42 AMsell$2.6$0.0035652.60.003565730.48
0x8f5...10CA
0x26...96ee
08/25/20262:20:01 AMbuy$3.61$0.0035773.610.0035771,011.54
0x999...80a1
0xea...9aa0
08/25/202612:47:00 AMbuy$3.16$0.0035583.160.003558890.82
0x8f5...10CA
0x7f...adf1
08/25/202612:02:43 AMbuy$1.31$0.0035351.310.003535373.18
0x8f5...10CA
0x96...6fdb
08/24/20269:55:37 PMsell$3.48$0.0035273.480.003527987.01
0x761...b419
0x45...4626