Info about SPS-USDT pair
- Pooled SPS:
- 338,627.71
- Pooled USDT:
- $1,373.8
SPS/USDT price stats on BNB Chain
As of May 18, 2026, the current price of SPS token on DEX Baby Swap is $0.00405. SPS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $53.58. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,378,753.65. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,747.60. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,747.60.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $53.58 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.00405, captured at 6:25 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.00405 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:17:00 PM | sell | $0.5402 | $0.00405 | 0.5402 | 0.00405 | 133.38 | 0x93...ddf3 | |
| 05/18/2026 | 4:44:37 PM | buy | $1.08 | $0.004065 | 1.08 | 0.004065 | 266.73 | 0x9b...7e9a | |
| 05/18/2026 | 4:19:29 PM | buy | $1.11 | $0.004058 | 1.11 | 0.004058 | 275.72 | 0xee...b8ea | |
| 05/18/2026 | 4:11:15 PM | buy | $0.9882 | $0.004052 | 0.9882 | 0.004052 | 243.87 | 0xa1...8109 | |
| 05/18/2026 | 4:04:15 PM | buy | $3.2 | $0.004039 | 3.2 | 0.004039 | 792.25 | 0x24...4ff2 | |
| 05/18/2026 | 2:33:50 PM | sell | $2.08 | $0.00402 | 2.08 | 0.00402 | 517.78 | 0x55...de23 | |
| 05/18/2026 | 2:17:47 PM | sell | $1 | $0.004029 | 1 | 0.004029 | 249.89 | 0xd0...4ac2 | |
| 05/18/2026 | 12:07:56 PM | buy | $1.29 | $0.004044 | 1.29 | 0.004044 | 321.03 | 0x5d...1fce | |
| 05/18/2026 | 12:03:39 PM | buy | $0.8551 | $0.004038 | 0.8551 | 0.004038 | 211.72 | 0x41...1235 | |
| 05/18/2026 | 9:52:03 AM | buy | $4.46 | $0.004022 | 4.46 | 0.004022 | 1,110.49 | 0xd6...b6a4 | |
| 05/18/2026 | 9:42:34 AM | buy | $0.01691 | $0.004009 | 0.01691 | 0.004009 | 4.21 | 0x18...55e1 | |
| 05/18/2026 | 9:12:02 AM | buy | $0.01471 | $0.004009 | 0.01471 | 0.004009 | 3.66 | 0xa4...3087 | |
| 05/18/2026 | 9:11:11 AM | sell | $5.57 | $0.004009 | 5.57 | 0.004009 | 1,389.43 | 0x83...b6bd | |
| 05/18/2026 | 8:49:26 AM | sell | $0.8274 | $0.004028 | 0.8274 | 0.004028 | 205.38 | 0x57...fa88 | |
| 05/18/2026 | 6:20:04 AM | sell | $1.62 | $0.004036 | 1.62 | 0.004036 | 401.63 | 0x48...18ca | |
| 05/18/2026 | 6:06:49 AM | sell | $1 | $0.004043 | 1 | 0.004043 | 249.34 | 0x80...3b1e | |
| 05/18/2026 | 4:24:46 AM | sell | $1.01 | $0.004049 | 1.01 | 0.004049 | 249.76 | 0x19...f1c0 | |
| 05/18/2026 | 4:01:12 AM | sell | $7.1 | $0.004073 | 7.1 | 0.004073 | 1,742.96 | 0x76...7995 | |
| 05/18/2026 | 3:07:23 AM | buy | $6.08 | $0.004093 | 6.08 | 0.004093 | 1,486.12 | 0xcb...7ddf | |
| 05/18/2026 | 3:07:01 AM | buy | $0.6876 | $0.004073 | 0.6876 | 0.004073 | 168.83 | 0x8c...a8af |