WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002992
Price
0.002992 USDT
TVL
$2,364.09
MKT CAP
$4M
5m
0%
1h
0.86%
4h
-0.25%
24h
1.00%
Share
TXNS
35
Buys
17
Sells
18
Volume
60
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
395,484.11
Pooled USDT:
$1,182.04

SPS/USDT price stats on BNB Chain

As of July 6, 2026, the current price of SPS token on DEX Baby Swap is $0.002992. SPS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $59.78. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,974,017.44. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,364.09. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,364.09.

The total transactions of SPS/USDT is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

SPS/USDT pool has a trading volume of $59.78 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002992, captured at 12:29 AM UTC.

The price of converting 1 SPS to USD is $0.002992 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/202612:02:50 AMbuy$0.8798$0.0029920.87980.002992294.02
0xd0E...3042
0xbf...4ae6
07/05/202611:53:18 PMbuy$2.77$0.0029832.770.002983931.71
0xe1B...F434
0xab...5312
07/05/202611:31:15 PMsell$1.08$0.0029671.080.002967365.75
0x8f5...10CA
0xa2...0fb4
07/05/20269:08:53 PMsell$1.35$0.0029721.350.002972456.99
0x8f5...10CA
0x9e...07bc
07/05/20268:39:51 PMsell$0.6333$0.0029770.63330.002977212.68
0x8f5...10CA
0x2b...d508
07/05/20268:20:08 PMsell$3.62$0.0029883.620.0029881,212.38
0x999...0515
0xe6...1676
07/05/20268:01:20 PMbuy$4.98$0.0034.980.0031,661.36
0x02e...35AA
0x5a...d969
07/05/20266:51:23 PMbuy$1.14$0.0029811.140.002981384.72
0xd26...6406
0xe9...8115
07/05/20266:21:23 PMsell$0.9918$0.0029690.99180.002969334.03
0x8f5...10CA
0xb0...c9ed
07/05/20265:42:37 PMsell$0.7241$0.0029730.72410.002973243.52
0xd0E...3042
0xf8...a66a
07/05/20265:18:58 PMsell$1.2$0.0029781.20.002978405.69
0x8f5...10CA
0xa6...5992
07/05/20262:06:48 PMbuy$2.24$0.0029872.240.002987750.42
0xA85...941D
0xcd...4396
07/05/20261:06:53 PMbuy$1.22$0.0029791.220.002979412.52
0xA85...941D
0xee...a3fb
07/05/202612:29:46 PMbuy$3.33$0.0029673.330.0029671,123.54
0x09f...6aeD
0xf4...82dd
07/05/202612:23:03 PMbuy$2.02$0.0029542.020.002954685.14
0x3eD...8306
0xe2...7fbf
07/05/202611:19:03 AMsell$0.8657$0.0029390.86570.002939294.52
0x8f5...10CA
0x98...92cc
07/05/202611:16:21 AMsell$0.687$0.0029430.6870.002943233.41
0xd26...6406
0xb4...6047
07/05/202611:13:51 AMsell$2.27$0.002952.270.00295770.61
0x8f5...10CA
0xdb...a07f
07/05/20269:48:54 AMsell$7.89$0.0029767.890.0029762,652.89
0x999...0515
0x85...d9b4
07/05/20268:11:37 AMsell$0.09332$0.0029960.093320.00299631.14
0xA85...941D
0x08...aac1