WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004332
Price
0.004332 USDT
TVL
$2,835.54
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.91%
24h
-1.96%
Share
TXNS
22
Buys
6
Sells
16
Volume
46
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
327,555.2
Pooled USDT:
$1,417.77

SPS/USDT price stats on BNB Chain

As of April 21, 2026, the current price of SPS token on DEX Baby Swap is $0.004332. SPS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $46.46. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,753,573.91. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,835.54. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,835.54.

The total transactions of SPS/USDT is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

SPS/USDT pool has a trading volume of $46.46 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004332, captured at 9:28 PM UTC.

The price of converting 1 SPS to USD is $0.004332 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20268:11:50 PMbuy$1.4$0.0043321.40.004332325.05
0x3D6...0aBe
0x81...e92f
04/21/20268:07:35 PMsell$4.75$0.0043214.750.0043211,100
0xd73...d70A
0x03...1fea
04/21/20267:40:39 PMsell$0.03713$0.004340.037130.004348.55
0x58f...193c
0x53...c69c
04/21/20267:40:36 PMsell$2.56$0.0043482.560.004348589.8
0x3D6...0aBe
0xbd...c445
04/21/20265:28:46 PMsell$1.97$0.0043621.970.004362452.58
0x58f...193c
0xa4...1f85
04/21/20265:14:02 PMsell$1.45$0.0043721.450.004372332.12
0x3D6...0aBe
0x6d...4c1c
04/21/20263:01:56 PMsell$1.53$0.0043811.530.004381349.69
0x3D6...0aBe
0xfe...d96b
04/21/20262:56:30 PMsell$1.23$0.004391.230.00439281.36
0x1Bb...F139
0x5c...8b2e
04/21/20262:13:51 PMsell$0.7864$0.0043960.78640.004396178.86
0x58f...193c
0xc6...f2a2
04/21/20261:39:29 PMsell$1.27$0.0044021.270.004402289.34
0x1Bb...F139
0x18...3303
04/21/202612:48:34 PMsell$2.05$0.0044132.050.004413466.35
0x58f...193c
0xe4...3aa2
04/21/202611:49:50 AMsell$1.2$0.0044181.20.004418271.58
0x72d...b8E2
0xaf...9141
04/21/202611:47:49 AMsell$1.09$0.004431.090.00443246.31
0x3D6...0aBe
0x8f...b656
04/21/202611:17:07 AMsell$0.7749$0.0044360.77490.004436174.7
0x6c9...0ab0
0xd4...f380
04/21/202611:15:04 AMsell$5.91$0.0044525.910.0044521,327.43
0x1D3...B6f1
0x09...a734
04/21/202611:12:24 AMsell$2.27$0.0044822.270.004482506.84
0x3D6...0aBe
0x04...e1e7
04/21/202610:49:03 AMbuy$3.58$0.0044953.580.004495797.58
0xf70...dbEF
0xe5...8b70
04/21/202610:11:49 AMbuy$8.39$0.0044638.390.0044631,881.68
0x540...bfF7
0x41...8049
04/21/20269:22:45 AMbuy$1.35$0.0044281.350.004428306.25
0x58f...193c
0x93...7d09
04/21/20268:42:19 AMbuy$0.8488$0.0044210.84880.004421191.97
0x1Bb...F139
0xd2...4a07