- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 266,766.55
- Pooled USDT:
- $1,710.78
SPS/USDT price stats on BNB Chain
As of December 15, 2025, the current price of SPS token on DEX Baby Swap is $0.006393. SPS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.83. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $8,489,917.32. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,421.57. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,421.57.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $40.83 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.006393, captured at 6:26 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.006393 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:49:23 AM | sell | $0.015696 | $0.006393 | 0.015696 | 0.006393 | 0.0121088 | 0x5d...c59a | |
| 12/15/2025 | 2:17:29 AM | buy | $4.33 | $0.006409 | 4.33 | 0.006409 | 676.62 | 0x66...77df | |
| 12/15/2025 | 1:38:47 AM | buy | $5.1 | $0.006374 | 5.1 | 0.006374 | 800.11 | 0x40...3b75 | |
| 12/15/2025 | 12:32:38 AM | buy | $2.12 | $0.006347 | 2.12 | 0.006347 | 335.49 | 0xfb...48a5 | |
| 12/15/2025 | 12:21:04 AM | buy | $2.12 | $0.006331 | 2.12 | 0.006331 | 335.63 | 0x3f...4a64 | |
| 12/14/2025 | 11:35:13 PM | buy | $1.72 | $0.006317 | 1.72 | 0.006317 | 273.83 | 0xe6...634b | |
| 12/14/2025 | 11:32:59 PM | sell | $9.8 | $0.006321 | 9.8 | 0.006321 | 1,550.56 | 0x7f...b91c | |
| 12/14/2025 | 10:24:09 PM | sell | $3.09 | $0.00637 | 3.09 | 0.00637 | 486.5 | 0x0b...c4e2 | |
| 12/14/2025 | 9:08:39 PM | sell | $1.55 | $0.006387 | 1.55 | 0.006387 | 243.16 | 0x67...58f2 | |
| 12/14/2025 | 7:04:41 PM | sell | $0.902 | $0.006396 | 0.902 | 0.006396 | 141.01 | 0x91...cb5f | |
| 12/14/2025 | 3:43:45 PM | buy | $4.53 | $0.006408 | 4.53 | 0.006408 | 708.2 | 0x48...930c | |
| 12/14/2025 | 11:44:51 AM | sell | $4.61 | $0.006383 | 4.61 | 0.006383 | 723.21 | 0x52...6f50 | |
| 12/14/2025 | 7:30:51 AM | sell | $0.8937 | $0.006403 | 0.8937 | 0.006403 | 139.56 | 0x1b...c770 | |
| 12/14/2025 | 5:38:53 AM | sell | $1.7 | $0.006413 | 1.7 | 0.006413 | 266.32 | 0xd8...564b | |
| 12/13/2025 | 10:53:17 PM | sell | $2.07 | $0.006427 | 2.07 | 0.006427 | 323.11 | 0xcd...1581 | |
| 12/13/2025 | 9:07:35 PM | sell | $1.07 | $0.006439 | 1.07 | 0.006439 | 167.09 | 0x43...0605 | |
| 12/13/2025 | 7:03:59 PM | sell | $4 | $0.006455 | 4 | 0.006455 | 620.26 | 0x75...94c2 | |
| 12/13/2025 | 7:04:00 PM | buy | $0.4374 | $0.006468 | 0.4374 | 0.006468 | 67.64 | 0x3e...8d5a | |
| 12/13/2025 | 6:47:40 PM | sell | $1.61 | $0.006476 | 1.61 | 0.006476 | 250.02 | 0x4e...7968 | |
| 12/13/2025 | 5:44:13 PM | sell | $1.86 | $0.006489 | 1.86 | 0.006489 | 287.77 | 0xae...28dd |