- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 263,109.88
- Pooled USDT:
- $1,733.31
SPS/USDT price stats on BNB Chain
As of December 5, 2025, the current price of SPS token on DEX Baby Swap is $0.006579. SPS price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $80.30. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $8,737,685.06. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,466.62. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,466.62.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $80.30 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.006579, captured at 4:38 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.006579 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:10:43 PM | sell | $1.38 | $0.006579 | 1.38 | 0.006579 | 210.87 | 0x29...8876 | |
| 12/04/2025 | 11:07:29 PM | sell | $2.18 | $0.006593 | 2.18 | 0.006593 | 331.18 | 0xf1...cae4 | |
| 12/04/2025 | 11:00:44 PM | sell | $2.08 | $0.006609 | 2.08 | 0.006609 | 315.64 | 0x37...0131 | |
| 12/04/2025 | 10:47:20 PM | sell | $0.9074 | $0.006621 | 0.9074 | 0.006621 | 137.05 | 0xd4...9931 | |
| 12/04/2025 | 10:30:34 PM | buy | $10.3 | $0.006611 | 10.3 | 0.006611 | 1,559.22 | 0x6b...b778 | |
| 12/04/2025 | 10:29:13 PM | sell | $7.41 | $0.006574 | 7.41 | 0.006574 | 1,128.15 | 0x77...5111 | |
| 12/04/2025 | 10:16:26 PM | buy | $7.85 | $0.006599 | 7.85 | 0.006599 | 1,190.44 | 0x55...95b8 | |
| 12/04/2025 | 8:58:28 PM | buy | $0.02364 | $0.006569 | 0.02364 | 0.006569 | 3.59 | 0xf3...0110 | |
| 12/04/2025 | 8:58:27 PM | buy | $1.27 | $0.006564 | 1.27 | 0.006564 | 194.31 | 0x71...1f03 | |
| 12/04/2025 | 7:19:47 PM | sell | $4.45 | $0.00655 | 4.45 | 0.00655 | 680.75 | 0x7f...eace | |
| 12/04/2025 | 7:08:09 PM | buy | $5.36 | $0.006573 | 5.36 | 0.006573 | 815.89 | 0x2f...3519 | |
| 12/04/2025 | 6:43:08 PM | sell | $3.55 | $0.00654 | 3.55 | 0.00654 | 543.68 | 0x89...b6cb | |
| 12/04/2025 | 5:31:57 PM | sell | $2.52 | $0.006563 | 2.52 | 0.006563 | 384.93 | 0x10...7a56 | |
| 12/04/2025 | 4:53:19 PM | sell | $1.63 | $0.006578 | 1.63 | 0.006578 | 248.97 | 0x3b...b7a7 | |
| 12/04/2025 | 3:39:40 PM | buy | $2.82 | $0.0066 | 2.82 | 0.0066 | 428.53 | 0x8b...3252 | |
| 12/04/2025 | 1:08:19 PM | sell | $3.47 | $0.006576 | 3.47 | 0.006576 | 528.06 | 0x00...2323 | |
| 12/04/2025 | 9:14:49 AM | buy | $0.1549 | $0.006615 | 0.1549 | 0.006615 | 23.41 | 0x4c...9c8f | |
| 12/04/2025 | 8:19:54 AM | buy | $0.6878 | $0.006612 | 0.6878 | 0.006612 | 104.01 | 0xd1...5830 | |
| 12/04/2025 | 8:12:12 AM | sell | $5.06 | $0.006602 | 5.06 | 0.006602 | 766.6 | 0x25...5471 | |
| 12/04/2025 | 6:30:09 AM | buy | $0.06555 | $0.006648 | 0.06555 | 0.006648 | 9.86 | 0x12...bbbb |