- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 404,417.68
- Pooled USDT:
- $1,157.47
SPS/USDT price stats on BNB Chain
As of July 31, 2026, the current price of SPS token on DEX Baby Swap is $0.002865. SPS price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $43.74. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,805,643.45. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,314.95. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,314.95.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $43.74 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.002865, captured at 3:07 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.002865 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:24:13 AM | sell | $3.83 | $0.002865 | 3.83 | 0.002865 | 1,337.02 | 0x16...c966 | |
| 07/30/2026 | 11:31:48 PM | buy | $3.86 | $0.002877 | 3.86 | 0.002877 | 1,342.78 | 0xb5...5d5a | |
| 07/30/2026 | 10:31:30 PM | sell | $3.89 | $0.002865 | 3.89 | 0.002865 | 1,357.79 | 0x2d...da67 | |
| 07/30/2026 | 10:30:51 PM | buy | $1.48 | $0.002883 | 1.48 | 0.002883 | 516.42 | 0xc2...633f | |
| 07/30/2026 | 9:37:03 PM | buy | $3.52 | $0.00287 | 3.52 | 0.00287 | 1,226.87 | 0xe5...2b94 | |
| 07/30/2026 | 9:06:30 PM | sell | $1.09 | $0.002853 | 1.09 | 0.002853 | 383.58 | 0xb3...ea06 | |
| 07/30/2026 | 4:46:24 PM | sell | $3.54 | $0.002864 | 3.54 | 0.002864 | 1,236.28 | 0x79...e06c | |
| 07/30/2026 | 4:37:07 PM | buy | $6.13 | $0.002869 | 6.13 | 0.002869 | 2,138.66 | 0x2d...255c | |
| 07/30/2026 | 3:22:41 PM | buy | $0.1906 | $0.002854 | 0.1906 | 0.002854 | 66.8 | 0x9d...0871 | |
| 07/30/2026 | 3:22:40 PM | buy | $1.7 | $0.002849 | 1.7 | 0.002849 | 596.71 | 0xdc...bc0e | |
| 07/30/2026 | 1:26:47 PM | sell | $1.26 | $0.002837 | 1.26 | 0.002837 | 445.92 | 0xc8...28c9 | |
| 07/30/2026 | 12:48:04 PM | sell | $1.47 | $0.002843 | 1.47 | 0.002843 | 518.85 | 0xb4...3d11 | |
| 07/30/2026 | 10:58:30 AM | sell | $1.32 | $0.00285 | 1.32 | 0.00285 | 464.33 | 0x41...bada | |
| 07/30/2026 | 10:45:22 AM | buy | $2.97 | $0.002858 | 2.97 | 0.002858 | 1,040.99 | 0x61...900b | |
| 07/30/2026 | 10:34:27 AM | buy | $2.68 | $0.002844 | 2.68 | 0.002844 | 944.76 | 0xfc...c585 | |
| 07/30/2026 | 10:06:31 AM | buy | $1.52 | $0.002832 | 1.52 | 0.002832 | 538.61 | 0x14...7ca4 | |
| 07/30/2026 | 10:06:32 AM | buy | $0.1907 | $0.002837 | 0.1907 | 0.002837 | 67.22 | 0xfc...7c17 | |
| 07/30/2026 | 9:57:25 AM | buy | $1.67 | $0.002825 | 1.67 | 0.002825 | 592.82 | 0x2a...9bda | |
| 07/30/2026 | 8:33:53 AM | buy | $1.36 | $0.002817 | 1.36 | 0.002817 | 482.67 | 0x5d...ad1e | |
| 07/30/2026 | 1:57:12 AM | buy | $2.67 | $0.002807 | 2.67 | 0.002807 | 953.26 | 0x71...c9b8 |