- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 206,572.13
- Pooled USDT:
- $1,982.36
SPS/USDT price stats on BNB Chain
As of November 21, 2024, the current price of SPS token on DEX Baby Swap is $0.009588. SPS price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $158.55. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $12,743,531.17. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,964.72. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,964.72.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $158.55 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.009588, captured at 4:15 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.009588 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:05:32 AM | sell | $2.33 | $0.009588 | 2.33 | 0.009588 | 243.42 | 0x77...09d3 | |
| 11/21/2024 | 2:40:26 AM | buy | $6.16 | $0.009608 | 6.16 | 0.009608 | 641.47 | 0xa7...a79d | |
| 11/21/2024 | 2:40:08 AM | buy | $3.5 | $0.009561 | 3.5 | 0.009561 | 366.04 | 0x4b...062e | |
| 11/21/2024 | 2:39:47 AM | buy | $2.29 | $0.009533 | 2.29 | 0.009533 | 240.54 | 0xf8...c915 | |
| 11/21/2024 | 2:38:38 AM | sell | $8.52 | $0.009525 | 8.52 | 0.009525 | 894.94 | 0xbd...8769 | |
| 11/21/2024 | 2:26:23 AM | sell | $3.87 | $0.009576 | 3.87 | 0.009576 | 404.42 | 0xaf...edcd | |
| 11/21/2024 | 2:10:53 AM | sell | $4.94 | $0.009628 | 4.94 | 0.009628 | 514.04 | 0x8d...c5e3 | |
| 11/21/2024 | 2:06:20 AM | buy | $0.5998 | $0.009697 | 0.5998 | 0.009697 | 61.85 | 0x8d...9147 | |
| 11/21/2024 | 2:04:44 AM | sell | $6.22 | $0.009676 | 6.22 | 0.009676 | 643.13 | 0x8e...2c61 | |
| 11/21/2024 | 1:59:38 AM | sell | $1.61 | $0.009714 | 1.61 | 0.009714 | 166.29 | 0xc2...c0fe | |
| 11/21/2024 | 12:56:32 AM | sell | $1.55 | $0.00973 | 1.55 | 0.00973 | 160.15 | 0xd7...b93b | |
| 11/21/2024 | 12:53:08 AM | sell | $5.37 | $0.009764 | 5.37 | 0.009764 | 550.59 | 0x9e...ea61 | |
| 11/21/2024 | 12:42:53 AM | sell | $0.362 | $0.009782 | 0.362 | 0.009782 | 37.01 | 0xf2...ead0 | |
| 11/21/2024 | 12:39:44 AM | sell | $0.227 | $0.009804 | 0.227 | 0.009804 | 23.16 | 0xee...202f | |
| 11/21/2024 | 12:39:44 AM | sell | $0.9806 | $0.009798 | 0.9806 | 0.009798 | 100.07 | 0x3f...93da | |
| 11/21/2024 | 12:39:02 AM | buy | $18.75 | $0.009753 | 18.75 | 0.009753 | 1,922.44 | 0xc6...0733 | |
| 11/21/2024 | 12:35:32 AM | buy | $2.35 | $0.00965 | 2.35 | 0.00965 | 244.2 | 0x2e...06a7 | |
| 11/21/2024 | 12:01:41 AM | buy | $0.25 | $0.009638 | 0.25 | 0.009638 | 25.93 | 0xf7...07a9 | |
| 11/21/2024 | 12:01:38 AM | sell | $3.52 | $0.009615 | 3.52 | 0.009615 | 366.31 | 0xc6...43aa | |
| 11/20/2024 | 11:19:05 PM | sell | $2.23 | $0.009643 | 2.23 | 0.009643 | 231.38 | 0x5b...bcb9 |