- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 351,672.53
- Pooled USDT:
- $1,324.77
SPS/USDT price stats on BNB Chain
As of September 8, 2026, the current price of SPS token on DEX Baby Swap is $0.003801. SPS price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $48.87. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,048,103.15. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,649.55. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,649.55.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $48.87 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.003801, captured at 10:49 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.003801 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:52:35 PM | buy | $1.14 | $0.003801 | 1.14 | 0.003801 | 301.42 | 0xaa...ac91 | |
| 09/08/2026 | 7:03:38 PM | buy | $1.63 | $0.003793 | 1.63 | 0.003793 | 430.65 | 0xdc...2d4a | |
| 09/08/2026 | 6:49:20 PM | sell | $2.72 | $0.003781 | 2.72 | 0.003781 | 720.54 | 0x6d...73c4 | |
| 09/08/2026 | 6:36:36 PM | sell | $1.45 | $0.003793 | 1.45 | 0.003793 | 382.78 | 0xc4...2ed1 | |
| 09/08/2026 | 6:23:40 PM | buy | $2.97 | $0.003804 | 2.97 | 0.003804 | 783.02 | 0x56...2fc2 | |
| 09/08/2026 | 6:20:48 PM | buy | $7.11 | $0.003775 | 7.11 | 0.003775 | 1,884.16 | 0x78...ee28 | |
| 09/08/2026 | 8:15:21 AM | buy | $2.05 | $0.003756 | 2.05 | 0.003756 | 548.01 | 0xa0...616b | |
| 09/08/2026 | 7:44:27 AM | buy | $0.3787 | $0.003749 | 0.3787 | 0.003749 | 101 | 0x37...04a0 | |
| 09/08/2026 | 6:13:23 AM | sell | $10.11 | $0.003762 | 10.11 | 0.003762 | 2,687.7 | 0x8a...32d4 | |
| 09/08/2026 | 5:43:14 AM | buy | $3.7 | $0.003799 | 3.7 | 0.003799 | 974.57 | 0xa2...fe08 | |
| 09/08/2026 | 5:27:58 AM | buy | $1.8 | $0.003783 | 1.8 | 0.003783 | 475.69 | 0x9b...ecd9 | |
| 09/08/2026 | 5:19:51 AM | buy | $2.95 | $0.003766 | 2.95 | 0.003766 | 783.47 | 0xcc...585f | |
| 09/08/2026 | 4:31:50 AM | buy | $2.71 | $0.00375 | 2.71 | 0.00375 | 724.72 | 0x95...889c | |
| 09/08/2026 | 2:13:12 AM | buy | $1.01 | $0.00374 | 1.01 | 0.00374 | 272.65 | 0xca...d9dc | |
| 09/08/2026 | 2:12:23 AM | buy | $4.73 | $0.003723 | 4.73 | 0.003723 | 1,271.39 | 0x63...7705 | |
| 09/08/2026 | 1:57:08 AM | sell | $0.7762 | $0.003697 | 0.7762 | 0.003697 | 209.91 | 0xf9...7e48 | |
| 09/08/2026 | 1:10:24 AM | sell | $1.56 | $0.003704 | 1.56 | 0.003704 | 423.43 | 0xc2...9fb1 | |
| 09/07/2026 | 4:44:51 PM | sell | $1.01 | $0.003711 | 1.01 | 0.003711 | 272.65 | 0x84...93b5 | |
| 09/07/2026 | 3:38:41 PM | sell | $3.15 | $0.003723 | 3.15 | 0.003723 | 848.16 | 0xb2...ad0f | |
| 09/07/2026 | 12:12:22 PM | buy | $0.3879 | $0.003746 | 0.3879 | 0.003746 | 103.54 | 0x57...5351 |