- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 245,555.36
- Pooled USDT:
- $1,831.29
SPS/USDT price stats on BNB Chain
As of August 11, 2025, the current price of SPS token on DEX Baby Swap is $0.007461. SPS price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $46.73. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $9,903,465.15. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,662.59. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,662.59.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $46.73 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.007461, captured at 1:45 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.007461 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:34:36 AM | buy | $2.65 | $0.007461 | 2.65 | 0.007461 | 356.18 | 0x80...9209 | |
| 08/11/2025 | 1:27:45 AM | buy | $2.21 | $0.007442 | 2.21 | 0.007442 | 297.07 | 0xaf...84b4 | |
| 08/11/2025 | 12:17:37 AM | buy | $2.58 | $0.00742 | 2.58 | 0.00742 | 348.59 | 0xdc...1136 | |
| 08/10/2025 | 5:44:53 PM | sell | $1.46 | $0.007386 | 1.46 | 0.007386 | 198.09 | 0x7c...cd9a | |
| 08/10/2025 | 3:40:57 PM | buy | $0.04414 | $0.007421 | 0.04414 | 0.007421 | 5.94 | 0x40...a7da | |
| 08/10/2025 | 3:27:43 PM | buy | $2.82 | $0.00741 | 2.82 | 0.00741 | 380.66 | 0xa7...08f9 | |
| 08/10/2025 | 2:44:21 PM | buy | $1.05 | $0.007394 | 1.05 | 0.007394 | 142.63 | 0xda...c2cf | |
| 08/10/2025 | 1:59:08 PM | sell | $4.84 | $0.00738 | 4.84 | 0.00738 | 656.09 | - | 0xa7...b4f1 |
| 08/10/2025 | 1:16:29 PM | sell | $1.05 | $0.007404 | 1.05 | 0.007404 | 142.54 | 0xf0...bd45 | |
| 08/10/2025 | 11:57:53 AM | sell | $2.62 | $0.007419 | 2.62 | 0.007419 | 353.9 | 0x97...207b | |
| 08/10/2025 | 11:55:32 AM | sell | $0.25 | $0.00743 | 0.25 | 0.00743 | 33.64 | 0x97...7694 | |
| 08/10/2025 | 11:39:10 AM | sell | $0.5934 | $0.007434 | 0.5934 | 0.007434 | 79.82 | 0x46...3048 | |
| 08/10/2025 | 11:17:25 AM | sell | $0.9955 | $0.00744 | 0.9955 | 0.00744 | 133.8 | 0x7d...692e | |
| 08/10/2025 | 11:05:01 AM | sell | $0.2501 | $0.007445 | 0.2501 | 0.007445 | 33.59 | 0x8c...f1fb | |
| 08/10/2025 | 10:54:39 AM | sell | $1.45 | $0.007452 | 1.45 | 0.007452 | 195.36 | 0x10...073a | |
| 08/10/2025 | 9:57:59 AM | sell | $4.27 | $0.007475 | 4.27 | 0.007475 | 571.93 | 0xad...3079 | |
| 08/10/2025 | 8:48:39 AM | buy | $2.28 | $0.007514 | 2.28 | 0.007514 | 303.55 | 0x52...0019 | |
| 08/10/2025 | 8:32:03 AM | buy | $1.29 | $0.007499 | 1.29 | 0.007499 | 172.13 | 0x0b...8af0 | |
| 08/10/2025 | 8:07:11 AM | sell | $2.9 | $0.007476 | 2.9 | 0.007476 | 387.94 | 0x0a...9648 | |
| 08/10/2025 | 7:41:20 AM | sell | $4.24 | $0.007505 | 4.24 | 0.007505 | 566.08 | 0xe7...d701 |