WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004033
Price
0.004033 USDT
TVL
$2,756.7
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
10
Buys
4
Sells
6
Volume
27
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
341,795.9
Pooled USDT:
$1,378.35

SPS/USDT price stats on BNB Chain

As of October 22, 2026, the current price of SPS token on DEX Baby Swap is $0.004033. SPS price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.46. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,355,703.75. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,756.70. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,756.70.

The total transactions of SPS/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SPS/USDT pool has a trading volume of $27.46 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004033, captured at 2:56 PM UTC.

The price of converting 1 SPS to USD is $0.004033 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/202610:32:41 AMbuy$2.61$0.0040332.610.004033648.06
0x754...C024
0x1e...5568
10/22/20269:08:30 AMsell$3.47$0.0040193.470.004019865.5
0xe00...612A
0xbe...396a
10/22/20268:32:08 AMsell$2.23$0.0040362.230.004036554.41
0x60a...cDC5
0x10...f6de
10/22/20265:55:17 AMsell$3.57$0.0040533.570.004053880.97
0xF3f...0fF5
0x6f...2fbf
10/22/20262:51:16 AMsell$2.72$0.0040712.720.004071669.55
0x862...597b
0x8d...23ea
10/22/20262:18:46 AMsell$3.43$0.0040893.430.004089840.56
0xF0c...8120
0xa7...cb36
10/22/20261:46:59 AMsell$4.29$0.0041124.290.0041121,045.46
0xF3f...0fF5
0x8d...f40c
10/21/20269:16:35 PMbuy$4.39$0.0040934.390.0040931,073.22
0x09a...0Fe0
0x11...64e6
10/21/202611:28:40 AMbuy$0.1137$0.0040790.11370.00407927.87
0x370...12cF
0xe7...b6c6
10/21/202611:27:30 AMbuy$0.5916$0.0040770.59160.004077145.08
0x56c...8a8B
0xb9...cea5
10/21/20267:50:41 AMbuy$1.78$0.004071.780.00407438.6
0x276...7b03
0xd7...0c31
10/20/202610:03:42 PMbuy$1.8$0.004061.80.00406445.2
0x9Ac...B5A1
0xf4...e6c4
10/20/202612:10:15 PMsell$3.16$0.0040483.160.004048781.49
0xF73...4E14
0xa5...c7bd
10/20/202611:58:53 AMbuy$10.09$0.00404310.090.0040432,496.94
0x999...0515
0xff...6c4e
10/20/20269:37:34 AMsell$3.08$0.0040073.080.004007770.79
0xEF3...0c93
0x50...994d
10/20/20261:09:43 AMsell$3.67$0.0040273.670.004027913.62
0xcc9...d285
0x2d...4545
10/19/202610:08:10 PMbuy$3.29$0.0040443.290.004044815.17
0x555...C74c
0x7c...f2de
10/19/20269:36:34 PMbuy$1.21$0.0040311.210.004031300.46
0x1Ed...aA4E
0x24...cf61
10/19/20267:45:44 PMbuy$1.85$0.0040221.850.004022460.39
0xEb3...0929
0x69...2af6
10/19/20264:49:26 AMbuy$1.82$0.0040111.820.004011454.74
0xe21...Ea74
0xd4...2ccd