WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00342
Price
0.00342 USDT
TVL
$2,543.05
MKT CAP
$4.5M
5m
0%
1h
-2.13%
4h
-3.62%
24h
-7.92%
Share
TXNS
24
Buys
6
Sells
18
Volume
85
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
371,682.08
Pooled USDT:
$1,271.52

SPS/USDT price stats on BNB Chain

As of November 14, 2026, the current price of SPS token on DEX Baby Swap is $0.00342. SPS price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $84.86. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,542,502.57. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,543.06. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,543.06.

The total transactions of SPS/USDT is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

SPS/USDT pool has a trading volume of $84.86 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00342, captured at 2:37 PM UTC.

The price of converting 1 SPS to USD is $0.00342 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20262:31:42 PMsell$2.43$0.003422.430.00342711.16
0x996...46e3
0x42...2e47
11/14/20262:31:38 PMsell$3.21$0.0034353.210.003435935.21
0xE03...e9aa
0x3c...b5a7
11/14/20262:24:40 PMsell$3.8$0.0034543.80.0034541,101.42
0x2F7...C437
0x63...8b6e
11/14/20261:57:22 PMsell$4.35$0.0035324.350.0035321,234.04
0x080...9f33
0x77...613e
11/14/20261:56:22 PMbuy$7.87$0.0035367.870.0035362,225.18
0x1Ed...aA4E
0xfa...7d27
11/14/20261:48:22 PMsell$3.01$0.0035093.010.003509859.78
0xeA8...3560
0x78...35d7
11/14/20261:45:22 PMsell$2.94$0.0035252.940.003525835.58
0x111...6051
0xfc...d331
11/14/20261:43:51 PMbuy$8.85$0.0035238.850.0035232,514.21
0x1Ed...aA4E
0x88...7f45
11/14/20261:38:07 PMsell$3.4$0.0034953.40.003495975.18
0x12d...857e
0x77...365c
11/14/20261:25:06 PMsell$3.24$0.0035133.240.003513923.5
0x214...b2e2
0xae...5900
11/14/20261:03:39 PMsell$3.43$0.0035313.430.003531972.29
0x45D...f750
0x4c...fd10
11/14/202612:59:45 PMsell$3.02$0.0035493.020.003549851.46
0x821...5388
0x02...1700
11/14/20266:01:31 AMbuy$2.95$0.0036472.950.003647808.88
0xC9a...113c
0x80...3156
11/14/20263:33:46 AMsell$3.34$0.0036343.340.003634919.36
0x2F3...D8D7
0xbf...4611
11/14/20262:22:31 AMsell$3.63$0.0036773.630.003677989.03
0x60a...cDC5
0x83...f59c
11/14/20261:10:20 AMbuy$2.64$0.0036942.640.003694714.64
0x754...C024
0x23...daee
11/13/202610:15:11 PMsell$3.36$0.0036993.360.003699909.94
0x588...4914
0x4a...dabd
11/13/202610:15:16 PMsell$3.13$0.0036813.130.003681851.61
0xB38...3EB3
0x48...5bb4
11/13/20269:22:36 PMsell$1.63$0.0037131.630.003713439.09
0x9Ac...B5A1
0x7b...8884
11/13/20267:58:37 PMbuy$3.12$0.0037243.120.003724840.3
0xe21...Ea74
0x31...6cb8