WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004257
Price
0.004257 USDT
TVL
$2,825.93
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
3.79%
Share
TXNS
17
Buys
9
Sells
8
Volume
59
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
332,745.27
Pooled USDT:
$1,412.96

SPS/USDT price stats on BNB Chain

As of September 26, 2026, the current price of SPS token on DEX Baby Swap is $0.004257. SPS price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $58.51. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,653,458.15. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,825.93. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,825.93.

The total transactions of SPS/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

SPS/USDT pool has a trading volume of $58.51 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004257, captured at 5:26 AM UTC.

The price of converting 1 SPS to USD is $0.004257 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20264:04:59 AMsell$6.45$0.0042576.450.0042571,517.29
0xF73...4E14
0x79...986b
09/25/202610:43:56 PMbuy$4.36$0.0042584.360.0042581,025.6
0x999...0515
0xe9...8e8b
09/25/20269:27:35 PMsell$0.06065$0.0042280.060650.00422814.34
0xd0E...3042
0x71...4af9
09/25/20269:15:53 PMbuy$4.01$0.0042334.010.004233948.4
0x1f7...54F5
0x4b...4b4b
09/25/20268:03:36 PMsell$3.97$0.0042123.970.004212942.7
0x2C0...dF4b
0xce...0618
09/25/20266:43:36 PMsell$2.08$0.0042342.080.004234491.42
0xd0E...3042
0x02...047a
09/25/20266:40:19 PMsell$0.2037$0.0042410.20370.00424148.03
0xd0E...3042
0x36...5a47
09/25/20266:38:06 PMbuy$12.32$0.00422612.320.0042262,916.13
0x754...C024
0x9f...0845
09/25/20264:50:53 PMsell$0.2258$0.0041690.22580.00416954.18
0xd0E...3042
0x24...b0a9
09/25/20263:59:29 PMbuy$6.11$0.004216.110.004211,451.83
0x754...C024
0x24...4fec
09/25/20263:59:30 PMsell$6.4$0.0041886.40.0041881,527.88
0xdCE...f1eB
0xce...6205
09/25/20261:36:03 PMbuy$3.34$0.0041783.340.004178801.16
0x153...F557
0x4b...ea1f
09/25/20261:29:35 PMsell$0.3881$0.0041520.38810.00415293.45
0x7a7...DA44
0x9d...720a
09/25/202611:07:27 AMbuy$2.64$0.0041392.640.004139639.03
0xd0E...3042
0xd9...4f14
09/25/20268:27:12 AMbuy$2.48$0.0041242.480.004124601.35
0xd0E...3042
0x16...d4a2
09/25/20267:51:54 AMbuy$1.64$0.0041111.640.004111399.69
0xd0E...3042
0xfc...c015
09/25/20265:39:58 AMbuy$1.77$0.0041011.770.004101433.54
0x8f5...10CA
0x0f...56c7
09/25/20261:53:02 AMbuy$1.7$0.0040911.70.004091416.85
0x8f5...10CA
0xaf...822e
09/24/20269:15:42 PMbuy$2.36$0.0040792.360.004079580.33
0x8f5...10CA
0xda...714e
09/24/20269:01:49 PMbuy$1.42$0.0040681.420.004068351.2
0x8f5...10CA
0xe8...94f4