WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002847
Price
0.002847 USDT
TVL
$2,307.79
MKT CAP
$3.8M
5m
0%
1h
-0.46%
4h
-1.35%
24h
3.93%
Share
TXNS
48
Buys
24
Sells
24
Volume
69
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
404,998.16
Pooled USDT:
$1,153.89

SPS/USDT price stats on BNB Chain

As of July 2, 2026, the current price of SPS token on DEX Baby Swap is $0.002847. SPS price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $69.45. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,781,055.07. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,307.80. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,307.80.

The total transactions of SPS/USDT is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

SPS/USDT pool has a trading volume of $69.45 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002847, captured at 1:14 AM UTC.

The price of converting 1 SPS to USD is $0.002847 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/202612:44:32 AMsell$1.56$0.0028471.560.002847549.44
0xd0E...3042
0x00...72bf
07/02/202612:21:41 AMsell$1.21$0.0028541.210.002854427.18
0xd26...6406
0x4d...cd15
07/02/202612:06:34 AMsell$1.3$0.002861.30.00286457.48
0xd26...6406
0x72...d4ab
07/01/202611:40:19 PMsell$1.01$0.0028661.010.002866355.7
0x8f5...10CA
0xd4...e15e
07/01/202611:30:49 PMsell$0.6397$0.002870.63970.00287222.88
0xd0E...3042
0xa9...8cb1
07/01/202611:04:36 PMsell$0.8466$0.0028730.84660.002873294.57
0xd0E...3042
0xc0...125a
07/01/202610:55:01 PMsell$0.5536$0.0028770.55360.002877192.4
0xA85...941D
0x92...3bc9
07/01/20269:44:32 PMbuy$0.01769$0.002890.017690.002896.12
0xd0E...3042
0xf8...836b
07/01/20269:44:31 PMbuy$0.6252$0.0028880.62520.002888216.43
0xA85...941D
0x16...530b
07/01/20269:28:12 PMbuy$0.3118$0.0028860.31180.002886108.05
0xA85...941D
0xbc...d0d1
07/01/20267:30:41 PMsell$1.04$0.0028761.040.002876364.13
0xd26...6406
0x0c...eb57
07/01/20267:30:09 PMsell$0.7446$0.0028810.74460.002881258.46
0x7AF...195b
0x34...b0a5
07/01/20267:27:31 PMsell$0.379$0.0028830.3790.002883131.44
0x94a...3886
0xe9...d7a5
07/01/20263:23:26 PMbuy$2.98$0.0028892.980.0028891,034.66
0xED1...bffA
0x38...0d46
07/01/20262:18:55 PMbuy$2.16$0.0028762.160.002876751.2
0xd26...6406
0x10...516d
07/01/20261:49:42 PMbuy$3.92$0.0028613.920.0028611,373.23
0xa09...5c31
0x2c...7c69
07/01/20261:40:17 PMbuy$1.41$0.0028471.410.002847498.3
0x8f5...10CA
0x39...7c94
07/01/20261:25:55 PMsell$0.05896$0.0028330.058960.00283320.81
0x000...0000
0x81...083b
07/01/20261:24:47 PMbuy$0.474$0.0028430.4740.002843166.69
0xA85...941D
0xa7...743f
07/01/202611:27:50 AMbuy$0.386$0.0028410.3860.002841135.85
0x94a...3886
0x55...acf6