WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004349
Price
0.004349 USDT
TVL
$2,856.65
MKT CAP
$5.8M
5m
0%
1h
-0.46%
4h
-0.47%
24h
-1.08%
Share
TXNS
15
Buys
8
Sells
7
Volume
42
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
329,253.25
Pooled USDT:
$1,428.32

SPS/USDT price stats on BNB Chain

As of September 29, 2026, the current price of SPS token on DEX Baby Swap is $0.004349. SPS price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $42.13. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,775,351.99. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,856.65. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,856.65.

The total transactions of SPS/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SPS/USDT pool has a trading volume of $42.13 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004349, captured at 10:22 AM UTC.

The price of converting 1 SPS to USD is $0.004349 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20269:56:56 AMbuy$0.664$0.0043490.6640.004349152.69
0x754...C024
0xad...be05
09/29/20269:16:30 AMsell$3.92$0.0043373.920.004337905.67
0xaf6...6CfB
0xed...43ec
09/29/20269:15:55 AMsell$6.58$0.0043696.580.0043691,506.75
0x857...Be3B
0x85...248e
09/29/20267:40:47 AMbuy$0.5283$0.0044090.52830.004409119.81
0xF62...d0c4
0xa4...3efb
09/29/20266:59:48 AMbuy$3.5$0.0043923.50.004392798.98
0x821...5388
0xda...a83a
09/29/20266:46:58 AMbuy$0.7847$0.0043840.78470.004384178.98
0x754...C024
0x3e...7ba4
09/29/20266:11:47 AMbuy$2.58$0.0043692.580.004369592.16
0x2BD...7571
0x5d...3a48
09/29/20262:10:59 AMsell$1.67$0.0043491.670.004349385.82
0xD5E...1640
0xd9...2df3
09/29/20261:08:19 AMsell$2.47$0.0043832.470.004383564.18
0x8f5...10CA
0x94...11cf
09/28/202610:26:38 PMsell$2.07$0.0043972.070.004397470.89
0x8f5...10CA
0xee...2c9d
09/28/20269:42:22 PMsell$2.02$0.0044092.020.004409458.46
0x8f5...10CA
0xe4...3315
09/28/20266:38:01 PMbuy$6.37$0.0044186.370.0044181,442.88
0x56c...8a8B
0x06...5116
09/28/20264:27:56 PMbuy$2.03$0.0043882.030.004388463.45
0xA85...941D
0x31...0b9b
09/28/20262:52:00 PMsell$3.84$0.0043763.840.004376878.62
0x222...5F97
0x65...5688
09/28/202612:09:29 PMbuy$3.04$0.0043963.040.004396692.57
0x8f5...10CA
0x74...46f8
09/28/20267:27:27 AMsell$2.14$0.0043712.140.004371490.04
0x4AC...bFD7
0xdd...6d7a
09/28/20265:38:49 AMsell$2.15$0.0043892.150.004389491.6
0x9cd...9D4f
0xe1...84bb
09/28/20264:18:03 AMsell$11.77$0.00437711.770.0043772,690.41
0x17e...F9b4
0x97...eaef
09/28/20264:18:04 AMbuy$6.24$0.0043946.240.0043941,421.35
0x999...0515
0xd3...e0e9
09/28/20264:18:03 AMbuy$2.04$0.0043692.040.004369467.35
0xEb0...6767
0xc9...9624