- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 233,575.51
- Pooled USDT:
- $1,929.43
SPS/USDT price stats on BNB Chain
As of September 6, 2025, the current price of SPS token on DEX Baby Swap is $0.008261. SPS price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.62. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $10,969,387.44. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,858.88. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,858.88.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $8.62 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.008261, captured at 8:44 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.008261 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 7:54:52 PM | sell | $4.19 | $0.008261 | 4.19 | 0.008261 | 507.88 | 0x41...eec7 | |
| 09/06/2025 | 4:05:35 PM | sell | $4.42 | $0.008298 | 4.42 | 0.008298 | 532.75 | 0x49...11ec | |
| 09/05/2025 | 7:37:47 PM | buy | $1.7 | $0.008343 | 1.7 | 0.008343 | 203.89 | 0x9b...08bd | |
| 09/05/2025 | 4:45:01 PM | buy | $2.09 | $0.008327 | 2.09 | 0.008327 | 251.83 | 0xae...e8ff | |
| 09/05/2025 | 4:06:26 PM | buy | $2.4 | $0.008308 | 2.4 | 0.008308 | 289.91 | 0x90...65af | |
| 09/05/2025 | 3:57:56 PM | buy | $1.99 | $0.008289 | 1.99 | 0.008289 | 240.72 | 0x39...0956 | |
| 09/05/2025 | 3:24:05 PM | buy | $2.02 | $0.008272 | 2.02 | 0.008272 | 244.8 | 0xe7...9930 | |
| 09/05/2025 | 2:43:26 PM | sell | $4.28 | $0.008248 | 4.28 | 0.008248 | 520.03 | 0x3a...2f56 | |
| 09/05/2025 | 2:26:53 PM | sell | $5.5 | $0.00829 | 5.5 | 0.00829 | 664.41 | 0x5d...1471 | |
| 09/05/2025 | 2:17:23 PM | sell | $4.06 | $0.008331 | 4.06 | 0.008331 | 488.26 | 0x67...0155 | |
| 09/05/2025 | 12:58:31 PM | buy | $2.57 | $0.008371 | 2.57 | 0.008371 | 307.26 | 0xc2...2e87 | |
| 09/05/2025 | 12:52:33 PM | buy | $1.87 | $0.008352 | 1.87 | 0.008352 | 224.48 | 0x55...e64c | |
| 09/05/2025 | 7:35:41 AM | buy | $4.34 | $0.008325 | 4.34 | 0.008325 | 522.15 | 0xaa...ce1c | |
| 09/05/2025 | 7:12:28 AM | buy | $3.56 | $0.008291 | 3.56 | 0.008291 | 430.41 | 0x58...e4f5 | |
| 09/05/2025 | 2:20:11 AM | buy | $1.89 | $0.008268 | 1.89 | 0.008268 | 229.31 | 0xec...b95d | |
| 09/05/2025 | 1:03:10 AM | sell | $2.13 | $0.008236 | 2.13 | 0.008236 | 258.98 | 0x5c...ba67 | |
| 09/04/2025 | 11:06:47 PM | buy | $2.9 | $0.008266 | 2.9 | 0.008266 | 351.95 | 0x7e...10a3 | |
| 09/04/2025 | 10:16:32 PM | buy | $0.08077 | $0.008253 | 0.08077 | 0.008253 | 9.78 | 0x04...fa73 | |
| 09/04/2025 | 8:12:29 PM | sell | $6.99 | $0.008249 | 6.99 | 0.008249 | 847.44 | 0x15...c728 | |
| 09/04/2025 | 6:53:59 PM | sell | $0.25 | $0.00828 | 0.25 | 0.00828 | 30.2 | 0x95...f292 |