WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003646
Price
0.003646 USDT
TVL
$2,606.45
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.23%
24h
-1.67%
Share
TXNS
62
Buys
32
Sells
30
Volume
155
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
357,617.74
Pooled USDT:
$1,303.22

SPS/USDT price stats on BNB Chain

As of June 5, 2026, the current price of SPS token on DEX Baby Swap is $0.003646. SPS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $154.58. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,842,806.20. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,606.45. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,606.45.

The total transactions of SPS/USDT is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

SPS/USDT pool has a trading volume of $154.58 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003646, captured at 1:03 AM UTC.

The price of converting 1 SPS to USD is $0.003646 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/202612:23:13 AMbuy$1.65$0.0036461.650.003646453.28
0x150...8864
0x38...18d4
06/04/202610:32:38 PMsell$1.4$0.0036311.40.003631388.09
0x1Bb...F139
0xdd...ee97
06/04/20269:25:09 PMsell$1.04$0.0036381.040.003638286.78
0x58f...193c
0x7a...082b
06/04/20266:30:21 PMbuy$2.39$0.0036492.390.003649657.36
0x3D6...0aBe
0x93...7cc6
06/04/20266:27:36 PMbuy$1.03$0.0036391.030.003639283.79
0x7AF...195b
0x16...0763
06/04/20266:22:51 PMbuy$1.41$0.0036321.410.003632389.14
0x150...8864
0x69...06dc
06/04/20266:11:42 PMbuy$0.01596$0.0036280.015960.0036284.39
0x7d1...61AD
0xe3...7ffd
06/04/20266:07:10 PMbuy$1.43$0.0036241.430.003624394.71
0x7d1...61AD
0x41...17c0
06/04/20266:07:09 PMsell$7.9$0.0036287.90.0036282,179.1
0xDeC...623A
0xb4...867b
06/04/20266:03:44 PMbuy$5.35$0.003655.350.003651,466.58
0xf70...dbEF
0x2b...6050
06/04/20266:01:03 PMbuy$0.4679$0.0036330.46790.003633128.78
0x150...8864
0x15...f805
06/04/20266:00:50 PMbuy$0.016$0.0036320.0160.0036324.4
0xC3f...FD1d
0x31...20bd
06/04/20265:45:06 PMsell$0.4958$0.0036190.49580.003619137.01
0x49F...dEAd
0x54...4df7
06/04/20265:41:31 PMsell$1.71$0.0036251.710.003625471.78
0x1Bb...F139
0x45...596c
06/04/20265:31:54 PMsell$1.1$0.0036331.10.003633305.17
0x58f...193c
0xe2...0ed8
06/04/20265:24:26 PMsell$0.6066$0.0036380.60660.003638166.75
0x3D6...0aBe
0xa0...22af
06/04/20265:00:36 PMsell$0.6499$0.0036410.64990.003641178.46
0x150...8864
0xba...1ae0
06/04/20263:08:52 PMbuy$3$0.00364930.003649823.75
0x58f...193c
0xe4...fd48
06/04/20262:09:04 PMbuy$1.84$0.0036361.840.003636508.01
0x150...8864
0xdb...efa7
06/04/20261:31:48 PMbuy$2.21$0.0036242.210.003624611.62
0x150...8864
0xcf...facb