WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003913
Price
0.003913 USDT
TVL
$2,712.55
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-1.22%
24h
-2.07%
Share
TXNS
10
Buys
2
Sells
8
Volume
33
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
346,479.74
Pooled USDT:
$1,356.27

SPS/USDT price stats on BNB Chain

As of September 19, 2026, the current price of SPS token on DEX Baby Swap is $0.003913. SPS price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.34. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,196,615.31. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,712.55. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,712.55.

The total transactions of SPS/USDT is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

SPS/USDT pool has a trading volume of $33.34 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003913, captured at 11:01 PM UTC.

The price of converting 1 SPS to USD is $0.003913 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20269:00:48 PMsell$2.31$0.0039132.310.003913590.69
0x8f5...10CA
0xc3...50a2
09/19/20268:58:35 PMsell$3.21$0.0039293.210.003929819.33
0xAF6...dA59
0xc9...b56e
09/19/20267:25:06 PMsell$2.9$0.0039472.90.003947736.99
0xf92...9d9E
0xab...7288
09/19/20265:54:51 PMsell$2.11$0.0039612.110.003961532.89
0x8f5...10CA
0x50...15bd
09/19/202612:52:30 PMbuy$3.6$0.0039733.60.003973907.53
0x111...Ce65
0x26...1695
09/19/20265:44:26 AMsell$3.93$0.0039583.930.003958993.59
0x999...0515
0x1e...fe1c
09/19/20264:21:15 AMbuy$3.63$0.0039743.630.003974915.45
0x276...7b03
0x65...3176
09/19/20261:13:52 AMsell$2.63$0.0039562.630.003956666.64
0x8f5...10CA
0xfe...516e
09/18/202611:37:33 PMsell$2.02$0.0039692.020.003969509.91
0xd0E...3042
0xb5...5d0d
09/18/20269:36:14 PMsell$6.95$0.0039956.950.0039951,739.99
0x999...0515
0x84...ef58
09/18/20267:16:59 PMbuy$6.03$0.0040146.030.0040141,503.66
0x999...0515
0x98...e7ec
09/18/20267:12:00 PMbuy$3.81$0.0039853.810.003985956.25
0x76e...699E
0x55...0cd6
09/18/20265:06:37 PMbuy$7.09$0.0039547.090.0039541,793.95
0x70e...20dD
0x39...901b
09/18/20264:16:10 PMbuy$0.999$0.0039310.00393254.4
0xFc9...A4aC
0x83...abe1
09/18/20263:00:17 PMbuy$0.4975$0.003930.49750.00393126.57
0xBC9...1221
0x9b...c81e
09/18/20261:38:53 PMbuy$3.48$0.0039143.480.003914889.81
0x244...Ead2
0x33...265b
09/18/20269:36:03 AMsell$2$0.00391420.003914512.98
0x8f5...10CA
0xc7...a01c
09/18/20267:49:29 AMsell$2.45$0.0039272.450.003927625.82
0x8f5...10CA
0xcf...40da
09/18/20267:19:00 AMbuy$3.83$0.0039393.830.003939974.01
0x76e...699E
0x8e...9aed
09/18/20263:17:18 AMbuy$3.31$0.0039183.310.003918845.48
0x2a5...720b
0xfe...17ea