Info about SPS-USDT pair
- Pooled SPS:
- 408,617.4
- Pooled USDT:
- $1,143.37
SPS/USDT price stats on BNB Chain
As of June 28, 2026, the current price of SPS token on DEX Baby Swap is $0.002801. SPS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $43.76. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,719,957.95. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,286.74. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,286.74.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $43.76 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.002801, captured at 10:33 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.002801 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:15:43 PM | buy | $1 | $0.002801 | 1 | 0.002801 | 357.59 | 0x2c...e038 | |
| 06/28/2026 | 7:49:49 PM | sell | $1.78 | $0.002792 | 1.78 | 0.002792 | 637.53 | 0xa3...4cd9 | |
| 06/28/2026 | 7:40:07 PM | sell | $0.8055 | $0.002798 | 0.8055 | 0.002798 | 287.85 | 0x80...093c | |
| 06/28/2026 | 5:25:24 PM | sell | $0.7504 | $0.002813 | 0.7504 | 0.002813 | 266.74 | 0x7b...66c9 | |
| 06/28/2026 | 4:46:40 PM | sell | $1.06 | $0.002817 | 1.06 | 0.002817 | 379.45 | 0xdf...ffb9 | |
| 06/28/2026 | 4:30:32 PM | sell | $1.01 | $0.002823 | 1.01 | 0.002823 | 358.83 | 0xc3...4627 | |
| 06/28/2026 | 4:23:37 PM | sell | $0.3476 | $0.002826 | 0.3476 | 0.002826 | 123.01 | 0x7b...fe65 | |
| 06/28/2026 | 3:47:01 PM | sell | $0.4623 | $0.002828 | 0.4623 | 0.002828 | 163.47 | 0xe8...fb72 | |
| 06/28/2026 | 1:30:57 PM | sell | $4.34 | $0.00284 | 4.34 | 0.00284 | 1,529.31 | 0xa4...db87 | |
| 06/28/2026 | 12:06:25 PM | buy | $0.288 | $0.002861 | 0.288 | 0.002861 | 100.66 | 0x68...5366 | |
| 06/28/2026 | 11:27:51 AM | buy | $0.2055 | $0.00286 | 0.2055 | 0.00286 | 71.85 | 0x3d...6d62 | |
| 06/28/2026 | 9:57:35 AM | sell | $0.3042 | $0.002849 | 0.3042 | 0.002849 | 106.77 | 0x3b...9141 | |
| 06/28/2026 | 8:40:13 AM | buy | $1.95 | $0.002856 | 1.95 | 0.002856 | 684.72 | 0xe0...036b | |
| 06/28/2026 | 8:14:27 AM | buy | $8.12 | $0.002834 | 8.12 | 0.002834 | 2,865.11 | 0xf1...c702 | |
| 06/28/2026 | 3:02:19 AM | buy | $2.71 | $0.002807 | 2.71 | 0.002807 | 967.01 | 0x8c...44a4 | |
| 06/27/2026 | 11:41:26 PM | buy | $4.37 | $0.002787 | 4.37 | 0.002787 | 1,570.13 | 0x41...9fed | |
| 06/27/2026 | 10:53:08 PM | buy | $0.2201 | $0.002776 | 0.2201 | 0.002776 | 79.3 | 0xa9...d232 | |
| 06/27/2026 | 10:34:33 PM | buy | $0.2955 | $0.002775 | 0.2955 | 0.002775 | 106.48 | 0x93...c372 | |
| 06/27/2026 | 10:17:16 PM | buy | $0.3451 | $0.002773 | 0.3451 | 0.002773 | 124.43 | 0x6d...3b15 | |
| 06/27/2026 | 10:17:15 PM | sell | $3.27 | $0.002769 | 3.27 | 0.002769 | 1,181.62 | 0x97...288c |