- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 237,950.2
- Pooled USDT:
- $1,921.36
SPS/USDT price stats on BNB Chain
As of January 6, 2026, the current price of SPS token on DEX Baby Swap is $0.008077. SPS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $117.74. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $10,726,250.82. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,842.73. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,842.73.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $117.74 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.008077, captured at 11:33 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.008077 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:12:04 PM | buy | $3.19 | $0.008077 | 3.19 | 0.008077 | 396.07 | 0xde...aaf8 | |
| 01/06/2026 | 9:37:45 PM | buy | $3.02 | $0.008051 | 3.02 | 0.008051 | 375.84 | 0x04...aa51 | |
| 01/06/2026 | 9:16:09 PM | buy | $4.55 | $0.008019 | 4.55 | 0.008019 | 567.72 | 0x0e...1021 | |
| 01/06/2026 | 8:14:00 PM | buy | $2.78 | $0.007988 | 2.78 | 0.007988 | 348.83 | 0x70...8877 | |
| 01/06/2026 | 7:14:34 PM | buy | $1.58 | $0.00797 | 1.58 | 0.00797 | 198.45 | 0x3b...70df | |
| 01/06/2026 | 7:01:42 PM | buy | $2.13 | $0.007954 | 2.13 | 0.007954 | 268.27 | 0x05...0bf7 | |
| 01/06/2026 | 6:35:55 PM | buy | $3.1 | $0.007933 | 3.1 | 0.007933 | 391.02 | 0x99...b144 | |
| 01/06/2026 | 6:09:27 PM | buy | $4.28 | $0.007902 | 4.28 | 0.007902 | 542.41 | 0xdc...f506 | |
| 01/06/2026 | 5:56:51 PM | sell | $5.98 | $0.007877 | 5.98 | 0.007877 | 759.21 | 0xbb...b286 | |
| 01/06/2026 | 5:49:09 PM | sell | $5.38 | $0.007925 | 5.38 | 0.007925 | 679.99 | 0x32...10de | |
| 01/06/2026 | 5:34:17 PM | sell | $0.255 | $0.007948 | 0.255 | 0.007948 | 32.09 | 0xb8...f3a4 | |
| 01/06/2026 | 4:46:09 PM | sell | $2.31 | $0.007959 | 2.31 | 0.007959 | 290.73 | 0xc7...6503 | |
| 01/06/2026 | 4:35:28 PM | sell | $0.1093 | $0.007969 | 0.1093 | 0.007969 | 13.71 | 0x40...bc86 | |
| 01/06/2026 | 4:35:26 PM | sell | $5.08 | $0.007991 | 5.08 | 0.007991 | 636.91 | 0x9b...adea | |
| 01/06/2026 | 4:22:33 PM | sell | $3.4 | $0.008026 | 3.4 | 0.008026 | 424.36 | 0x0c...639c | |
| 01/06/2026 | 2:13:12 PM | buy | $4.07 | $0.008056 | 4.07 | 0.008056 | 506.06 | 0x15...7fc9 | |
| 01/06/2026 | 1:09:16 PM | buy | $1.53 | $0.008032 | 1.53 | 0.008032 | 191.54 | 0x16...2f47 | |
| 01/06/2026 | 12:42:45 PM | buy | $0.01399 | $0.008026 | 0.01399 | 0.008026 | 1.74 | 0xff...60d9 | |
| 01/06/2026 | 12:42:43 PM | buy | $3.96 | $0.008009 | 3.96 | 0.008009 | 495.37 | 0x97...9f14 | |
| 01/06/2026 | 10:31:06 AM | buy | $7.04 | $0.007971 | 7.04 | 0.007971 | 883.71 | 0xb5...073e |