WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00405
Price
0.00405 USDT
TVL
$2,747.6
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.52%
24h
-0.51%
Share
TXNS
27
Buys
16
Sells
11
Volume
54
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
338,627.71
Pooled USDT:
$1,373.8

SPS/USDT price stats on BNB Chain

As of May 18, 2026, the current price of SPS token on DEX Baby Swap is $0.00405. SPS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $53.58. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,378,753.65. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,747.60. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,747.60.

The total transactions of SPS/USDT is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

SPS/USDT pool has a trading volume of $53.58 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00405, captured at 6:25 PM UTC.

The price of converting 1 SPS to USD is $0.00405 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20266:17:00 PMsell$0.5402$0.004050.54020.00405133.38
0x150...8864
0x93...ddf3
05/18/20264:44:37 PMbuy$1.08$0.0040651.080.004065266.73
0x3D6...0aBe
0x9b...7e9a
05/18/20264:19:29 PMbuy$1.11$0.0040581.110.004058275.72
0x58f...193c
0xee...b8ea
05/18/20264:11:15 PMbuy$0.9882$0.0040520.98820.004052243.87
0xC3f...FD1d
0xa1...8109
05/18/20264:04:15 PMbuy$3.2$0.0040393.20.004039792.25
0xF73...4E14
0x24...4ff2
05/18/20262:33:50 PMsell$2.08$0.004022.080.00402517.78
0x150...8864
0x55...de23
05/18/20262:17:47 PMsell$1$0.00402910.004029249.89
0x1Bb...F139
0xd0...4ac2
05/18/202612:07:56 PMbuy$1.29$0.0040441.290.004044321.03
0x3D6...0aBe
0x5d...1fce
05/18/202612:03:39 PMbuy$0.8551$0.0040380.85510.004038211.72
0x7AF...195b
0x41...1235
05/18/20269:52:03 AMbuy$4.46$0.0040224.460.0040221,110.49
0x999...0515
0xd6...b6a4
05/18/20269:42:34 AMbuy$0.01691$0.0040090.016910.0040094.21
0xC3f...FD1d
0x18...55e1
05/18/20269:12:02 AMbuy$0.01471$0.0040090.014710.0040093.66
0x7AF...195b
0xa4...3087
05/18/20269:11:11 AMsell$5.57$0.0040095.570.0040091,389.43
0x717...D208
0x83...b6bd
05/18/20268:49:26 AMsell$0.8274$0.0040280.82740.004028205.38
0x58f...193c
0x57...fa88
05/18/20266:20:04 AMsell$1.62$0.0040361.620.004036401.63
0x58f...193c
0x48...18ca
05/18/20266:06:49 AMsell$1$0.00404310.004043249.34
0x58f...193c
0x80...3b1e
05/18/20264:24:46 AMsell$1.01$0.0040491.010.004049249.76
0x1Bb...F139
0x19...f1c0
05/18/20264:01:12 AMsell$7.1$0.0040737.10.0040731,742.96
0x873...4B2C
0x76...7995
05/18/20263:07:23 AMbuy$6.08$0.0040936.080.0040931,486.12
0x86E...8B0B
0xcb...7ddf
05/18/20263:07:01 AMbuy$0.6876$0.0040730.68760.004073168.83
0x150...8864
0x8c...a8af