WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004416
Price
0.004416 USDT
TVL
$2,863.87
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.90%
24h
-0.96%
Share
TXNS
15
Buys
6
Sells
9
Volume
28
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
324,275.2
Pooled USDT:
$1,431.93

SPS/USDT price stats on BNB Chain

As of April 19, 2026, the current price of SPS token on DEX Baby Swap is $0.004416. SPS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27.56. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,864,724.87. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,863.88. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,863.88.

The total transactions of SPS/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

SPS/USDT pool has a trading volume of $27.56 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004416, captured at 8:09 PM UTC.

The price of converting 1 SPS to USD is $0.004416 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20265:52:53 PMsell$3.05$0.0044163.050.004416691.89
0xAaF...8be2
0x7a...01fd
04/19/20264:59:44 PMsell$1.19$0.0044291.190.004429270.61
0x3D6...0aBe
0x12...53a2
04/19/20263:43:51 PMsell$1.57$0.0044381.570.004438355.01
0x150...8864
0xce...801c
04/19/20262:40:50 PMbuy$1.31$0.0044561.310.004456295.51
0x113...94CB
0x9f...76c8
04/19/20261:30:21 PMbuy$1.27$0.0044481.270.004448286.47
0x58f...193c
0x55...737f
04/19/20261:17:10 PMbuy$1.01$0.0044411.010.004441228.11
0x1Bb...F139
0x85...1dee
04/19/20263:10:13 AMsell$1.32$0.0044241.320.004424299.68
0x58f...193c
0x12...0b05
04/19/20261:56:12 AMsell$1.74$0.0044291.740.004429393.39
0x98c...0771
0x9a...3f8d
04/18/202611:01:09 PMbuy$4.36$0.0044434.360.004443983.22
0xDdA...6577
0x81...9066
04/18/20269:47:17 PMbuy$0.918$0.0044270.9180.004427207.34
0x7AF...195b
0x41...63e1
04/18/20269:03:54 PMbuy$0.09621$0.0044240.096210.00442421.74
0xC3f...FD1d
0xb3...2793
04/18/20269:02:43 PMsell$0.8637$0.0044090.86370.004409195.89
0x40D...39A4
0xef...9916
04/18/20269:02:43 PMsell$3.06$0.0044213.060.004421694.1
0xF63...8e66
0xf8...6ea9
04/18/20268:45:36 PMsell$3.43$0.0044413.430.004441773.94
0x999...0515
0x75...6cab
04/18/20266:55:17 PMsell$2.29$0.0044592.290.004459515.49
0x8AD...E63E
0xcd...fe73
04/18/20265:33:42 PMsell$5.73$0.0044795.730.0044791,279.62
0x17e...F9b4
0x36...7add
04/18/20262:36:36 PMbuy$1.1$0.0045161.10.004516243.98
0x3D6...0aBe
0xf0...c080
04/18/20261:44:41 PMsell$7.24$0.0045137.240.0045131,606.11
0xee6...aa37
0x9b...5d3d
04/18/202612:42:22 PMsell$2.28$0.0045472.280.004547503.26
0x5b2...c477
0x82...e5a1
04/18/20269:09:43 AMsell$3.63$0.0045663.630.004566795.41
0x5d2...758d
0x8b...5867