WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003496
Price
0.003496 USDT
TVL
$2,562
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.46%
24h
-0.08%
Share
TXNS
10
Buys
6
Sells
4
Volume
29
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
366,226.28
Pooled USDT:
$1,281

SPS/USDT price stats on BNB Chain

As of August 27, 2026, the current price of SPS token on DEX Baby Swap is $0.003496. SPS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.51. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,642,849.68. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,562.01. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,562.01.

The total transactions of SPS/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SPS/USDT pool has a trading volume of $28.51 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003496, captured at 3:59 AM UTC.

The price of converting 1 SPS to USD is $0.003496 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20261:10:01 AMsell$1.98$0.0034961.980.003496568.32
0x8f5...10CA
0x28...b1c3
08/26/202610:43:47 PMbuy$4.87$0.0035024.870.0035021,391.92
0x914...EFc5
0x22...6cae
08/26/202610:19:01 PMbuy$3.28$0.003483.280.00348943.3
0xcCF...7D27
0xf6...6632
08/26/20265:40:56 PMbuy$1.15$0.0034681.150.003468333.79
0x8f5...10CA
0x04...6214
08/26/20264:43:52 PMsell$2.08$0.0034562.080.003456603.68
0xd0E...3042
0x9e...551c
08/26/20263:42:52 PMbuy$2.67$0.0034692.670.003469771
0x8f5...10CA
0xc8...4ae7
08/26/20261:43:18 PMbuy$0.4678$0.0034630.46780.003463135.06
0x754...C024
0x08...6d00
08/26/20261:17:40 PMsell$5.92$0.0034585.920.0034581,714.4
0xB25...a192
0x67...ea46
08/26/202610:36:43 AMsell$2.94$0.0034852.940.003485846.09
0x82C...884E
0xa2...a768
08/26/20267:05:29 AMbuy$3.09$0.0034993.090.003499885.35
0xAb4...17F9
0x18...8d09
08/25/202610:51:30 PMbuy$2.04$0.0034852.040.003485585.53
0xd0E...3042
0xba...7c7c
08/25/20269:08:15 PMsell$2.36$0.0034722.360.003472680.65
0x1f4...4310
0x4b...41a0
08/25/20265:21:23 PMbuy$2.76$0.0034852.760.003485793.24
0xF63...8e66
0x66...b2ba
08/25/20265:20:33 PMsell$0.755$0.0034620.7550.003462218.08
0x754...C024
0x3d...7c1e
08/25/20265:19:18 PMbuy$147.26$0.003474167.290.00347442,383.09
0x5c5...C023
0x5c...6934
08/25/20265:19:18 PMsell$149.3$0.003474168.730.00347442,969.42
0x5Fb...6017
0xba...6441
08/25/20265:18:46 PMsell$1.6$0.0034811.60.003481460.07
0x84C...60e2
0x4c...0471
08/25/20265:17:57 PMsell$2.07$0.0034912.070.003491595.24
0x8f5...10CA
0xbb...ebed
08/25/20264:33:57 PMbuy$1.07$0.0035081.070.003508306.25
0xd0E...3042
0xee...3e40
08/25/202612:03:11 PMsell$3.53$0.0035273.530.0035271,001.55
0x999...49b0
0x9e...01da