WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003427
Price
0.003427 USDT
TVL
$2,526.4
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.52%
24h
1.59%
Share
TXNS
28
Buys
17
Sells
11
Volume
59
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
369,099.28
Pooled USDT:
$1,263.2

SPS/USDT price stats on BNB Chain

As of June 7, 2026, the current price of SPS token on DEX Baby Swap is $0.003427. SPS price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $59.27. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,551,269.38. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,526.40. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,526.40.

The total transactions of SPS/USDT is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

SPS/USDT pool has a trading volume of $59.27 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003427, captured at 4:52 AM UTC.

The price of converting 1 SPS to USD is $0.003427 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20264:44:05 AMbuy$0.7113$0.0034270.71130.003427207.56
0x3D6...0aBe
0xb5...d737
06/07/20261:19:05 AMbuy$2.42$0.0034182.420.003418708.23
0x150...8864
0x2c...4fef
06/07/20261:11:33 AMbuy$1.04$0.0034091.040.003409307.21
0x1Bb...F139
0x20...cbee
06/07/202612:34:55 AMbuy$0.2824$0.0034050.28240.00340582.93
0x1Bb...F139
0xf9...61a4
06/06/202610:26:44 PMsell$0.9609$0.0033940.96090.003394283.12
0x3D6...0aBe
0x3e...6aaa
06/06/20268:03:43 PMsell$0.8019$0.0033980.80190.003398235.95
0x150...8864
0x97...579a
06/06/20267:32:14 PMbuy$0.004786$0.0034140.0047860.0034141.4
0x7d1...61AD
0xaf...ae9f
06/06/20267:02:35 PMbuy$0.0174$0.0034140.01740.0034145.09
0xC3f...FD1d
0xa8...5248
06/06/20267:02:20 PMbuy$0.01303$0.0034140.013030.0034143.81
0xC3f...FD1d
0xf5...0e48
06/06/20264:58:02 PMsell$7.39$0.003427.390.003422,163.11
0xc17...05f7
0x5e...5a7a
06/06/20264:47:56 PMbuy$2.07$0.0034522.070.003452601.04
0x581...8fd4
0x81...57a8
06/06/20264:35:39 PMsell$0.6105$0.0034310.61050.003431177.94
0x150...8864
0x17...dcaa
06/06/20264:12:23 PMbuy$6.3$0.0034296.30.0034291,838.33
0x636...Ac82
0x7d...2e84
06/06/20263:47:35 PMbuy$0.4209$0.0034110.42090.003411123.4
0x1Bb...F139
0xd5...9916
06/06/20263:26:33 PMsell$1.49$0.0033971.490.003397440.56
0xf73...0b3A
0xbd...7413
06/06/20263:15:01 PMsell$1.12$0.0034071.120.003407329.83
0x150...8864
0xf0...793f
06/06/20261:52:57 PMsell$3.53$0.003423.530.003421,034.91
0x999...0515
0x34...42b2
06/06/202611:29:40 AMbuy$0.808$0.0034410.8080.003441234.78
0x3D6...0aBe
0xfa...0b51
06/06/202611:08:22 AMsell$0.8063$0.0034270.80630.003427235.23
0xE85...A617
0x24...5126
06/06/202611:08:22 AMbuy$8.05$0.0034218.050.0034212,353.55
0xE85...A617
0x24...5126