WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003547
Price
0.003547 USDT
TVL
$2,577.55
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.21%
24h
0.57%
Share
TXNS
32
Buys
18
Sells
14
Volume
93
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
363,717.41
Pooled USDT:
$1,288.77

SPS/USDT price stats on BNB Chain

As of August 22, 2026, the current price of SPS token on DEX Baby Swap is $0.003547. SPS price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $92.94. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,711,311.47. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,577.55. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,577.55.

The total transactions of SPS/USDT is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

SPS/USDT pool has a trading volume of $92.94 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003547, captured at 8:05 PM UTC.

The price of converting 1 SPS to USD is $0.003547 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20264:29:20 PMbuy$0.9492$0.0035470.94920.003547267.54
0xd0E...3042
0xfd...f6c1
08/22/20263:30:19 PMsell$1.04$0.003531.040.00353294.6
0x5c0...443f
0x59...597d
08/22/20263:19:40 PMsell$5.48$0.0035515.480.0035511,545.56
0x999...0515
0x87...05d2
08/22/20263:02:30 PMbuy$1.9$0.0035761.90.003576531.67
0x8f5...10CA
0x8c...6fb8
08/22/20262:54:58 PMbuy$4.25$0.0035594.250.0035591,196.11
0x999...0515
0xa5...d730
08/22/20262:42:54 PMsell$4.42$0.0035454.420.0035451,247.9
0x2b0...7df3
0x59...0744
08/22/20262:40:25 PMsell$0.4551$0.0035550.45510.003555128.02
0xE2C...7e2a
0x2d...3478
08/22/202612:27:47 PMbuy$1.49$0.003571.490.00357419.64
0xd0E...3042
0x37...7886
08/22/202610:13:12 AMsell$3.13$0.003563.130.00356881.11
0x792...29F8
0x6c...1132
08/22/202610:03:57 AMsell$3.51$0.0035783.510.003578983.49
0x999...7737
0xac...1909
08/22/20269:54:30 AMsell$2.3$0.0035942.30.003594640.92
0x8f5...10CA
0xa9...6763
08/22/20269:40:59 AMsell$6.42$0.0036196.420.0036191,774.79
0x999...0515
0x7d...ef6d
08/22/20268:49:02 AMsell$1.35$0.003641.350.00364372.87
0x8f5...10CA
0x9f...4238
08/22/20267:38:47 AMbuy$2.85$0.0036512.850.003651782.31
0xd0E...3042
0x2a...88e8
08/22/20267:05:55 AMbuy$2.69$0.0036352.690.003635741.97
0xd0E...3042
0x62...0b1f
08/22/20265:22:33 AMsell$3.52$0.0036233.520.003623971.86
0xaaa...Bf34
0xd3...9443
08/22/20265:17:00 AMsell$4.2$0.0036414.20.0036411,154.31
0x8D2...71E5
0xff...a121
08/22/20265:12:22 AMsell$5.84$0.0036695.840.0036691,593.74
0x0a3...A762
0xa0...8fcc
08/22/20263:28:05 AMbuy$4.08$0.0036924.080.0036921,105.86
0x30F...8B18
0x37...f542
08/22/20262:52:00 AMbuy$3.71$0.003673.710.003671,011.31
0x222...E590
0xc5...391a