WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.007635
Price
0.007635 USDT
TVL
$3,748.18
MKT CAP
$10.1M
5m
0.66%
1h
-0.17%
4h
-1.79%
24h
-0.86%
Share
TXNS
64
Buys
29
Sells
35
Volume
294
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
244,994.2
Pooled USDT:
$1,874.09

SPS/USDT price stats on BNB Chain

As of February 4, 2026, the current price of SPS token on DEX Baby Swap is $0.007635. SPS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $294.32. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $10,140,033.23. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,748.19. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,748.19.

The total transactions of SPS/USDT is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

SPS/USDT pool has a trading volume of $294.32 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.007635, captured at 6:23 PM UTC.

The price of converting 1 SPS to USD is $0.007635 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20266:19:37 PMbuy$7.08$0.0076357.080.007635927.5
0x292...45D5
0x52...bf55
02/04/20266:13:50 PMbuy$6.1$0.0075866.10.007586804.95
0x999...0515
0xfa...1744
02/04/20266:09:37 PMsell$12.36$0.00756912.360.0075691,633.62
0x393...1769
0x38...2138
02/04/20265:28:56 PMsell$5.12$0.0076485.120.007648670.06
0x10a...5447
0x8a...a48e
02/04/20265:07:48 PMsell$5.13$0.007695.130.00769667.49
0x054...3333
0x36...4cbf
02/04/20263:55:54 PMbuy$2.35$0.0077362.350.007736304.73
0x999...0515
0x46...c2e3
02/04/20263:51:36 PMbuy$10.43$0.0076810.430.007681,359.23
0xaA0...9DB6
0xc5...096f
02/04/20263:37:33 PMsell$5.12$0.0076285.120.007628672.23
0xC62...5555
0x8a...4995
02/04/20263:13:11 PMsell$5.76$0.0076725.760.007672751.12
0x9DC...E42D
0x0f...040b
02/04/20262:54:00 PMsell$2.84$0.0077072.840.007707369.03
0x58f...193c
0xdd...0b23
02/04/20262:41:37 PMsell$2.54$0.007732.540.00773329.19
0x58f...193c
0x1a...3af0
02/04/20262:38:36 PMsell$2.7$0.0077512.70.007751349.14
0x58f...193c
0x21...da69
02/04/20262:36:30 PMsell$2.98$0.0077752.980.007775384.1
0xe1B...F434
0xb4...bb4b
02/04/20261:56:09 PMbuy$7.76$0.0077867.760.007786997.41
0xDdA...6577
0xf1...21ab
02/04/20261:49:22 PMsell$0.2595$0.0077240.25950.00772433.59
0x8AD...E63E
0x9d...4db9
02/04/20261:49:19 PMsell$3.84$0.0077413.840.007741496.76
0x113...94CB
0x58...76ca
02/04/20261:43:14 PMsell$3.64$0.0077723.640.007772469.16
0x58f...193c
0xa0...dece
02/04/20261:24:32 PMsell$1.98$0.0077951.980.007795254.86
0x58f...193c
0x1e...dc5b
02/04/202612:37:22 PMsell$9.97$0.0078449.970.0078441,271.46
0x3A6...DAD5
0x04...0118
02/04/202611:06:12 AMsell$3.87$0.0079023.870.007902490.74
0x1f7...54F5
0xca...ba12