Info about SPS-USDT pair
- Pooled SPS:
- 374,603.31
- Pooled USDT:
- $1,245.49
SPS/USDT price stats on BNB Chain
As of June 15, 2026, the current price of SPS token on DEX Baby Swap is $0.003329. SPS price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $45.51. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,421,628.91. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,490.99. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,490.99.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $45.51 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.003329, captured at 9:44 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.003329 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 9:19:30 AM | buy | $0.6787 | $0.003329 | 0.6787 | 0.003329 | 203.84 | 0x99...5300 | |
| 06/15/2026 | 9:13:50 AM | buy | $4.41 | $0.003316 | 4.41 | 0.003316 | 1,331.22 | 0x08...305e | |
| 06/15/2026 | 9:12:31 AM | buy | $1.57 | $0.0033 | 1.57 | 0.0033 | 476.48 | 0xe8...3755 | |
| 06/15/2026 | 8:55:54 AM | sell | $7.24 | $0.003302 | 7.24 | 0.003302 | 2,195.15 | 0x8c...7ece | |
| 06/15/2026 | 3:47:17 AM | buy | $1.1 | $0.003331 | 1.1 | 0.003331 | 330.86 | 0x9f...2b96 | |
| 06/15/2026 | 3:23:07 AM | buy | $0.5817 | $0.003327 | 0.5817 | 0.003327 | 174.84 | 0xc3...1030 | |
| 06/15/2026 | 12:25:32 AM | buy | $2.71 | $0.003318 | 2.71 | 0.003318 | 817.56 | 0x9e...7806 | |
| 06/14/2026 | 9:53:47 PM | buy | $2.38 | $0.003304 | 2.38 | 0.003304 | 722.7 | 0x0c...04e2 | |
| 06/14/2026 | 9:39:48 PM | buy | $1.92 | $0.003293 | 1.92 | 0.003293 | 584.83 | 0x1c...ba13 | |
| 06/14/2026 | 9:30:01 PM | buy | $1.7 | $0.003283 | 1.7 | 0.003283 | 518.23 | 0x8f...50a2 | |
| 06/14/2026 | 9:23:33 PM | buy | $1.98 | $0.003273 | 1.98 | 0.003273 | 606.63 | 0x2e...6106 | |
| 06/14/2026 | 9:19:18 PM | buy | $0.9931 | $0.003266 | 0.9931 | 0.003266 | 304.07 | 0x45...ec53 | |
| 06/14/2026 | 9:16:35 PM | buy | $0.8489 | $0.003261 | 0.8489 | 0.003261 | 260.31 | 0x52...1df7 | |
| 06/14/2026 | 7:48:50 PM | sell | $0.6359 | $0.003247 | 0.6359 | 0.003247 | 195.82 | 0x58...7750 | |
| 06/14/2026 | 7:30:42 PM | sell | $0.7001 | $0.003251 | 0.7001 | 0.003251 | 215.35 | 0xca...9a6d | |
| 06/14/2026 | 6:20:03 PM | sell | $0.8282 | $0.003255 | 0.8282 | 0.003255 | 254.44 | 0x41...79ba | |
| 06/14/2026 | 6:15:20 PM | sell | $5 | $0.00327 | 5 | 0.00327 | 1,530.56 | 0x13...c382 | |
| 06/14/2026 | 5:40:54 PM | sell | $1.02 | $0.003286 | 1.02 | 0.003286 | 311.71 | 0x9d...5066 | |
| 06/14/2026 | 5:37:51 PM | sell | $0.4166 | $0.00329 | 0.4166 | 0.00329 | 126.62 | 0x4a...c64f | |
| 06/14/2026 | 2:43:16 PM | sell | $1.88 | $0.003296 | 1.88 | 0.003296 | 573.07 | 0xff...7ab8 |