WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003527
Price
0.003527 USDT
TVL
$2,571.23
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.58%
24h
-0.05%
Share
TXNS
29
Buys
14
Sells
15
Volume
80
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
364,699.98
Pooled USDT:
$1,285.61

SPS/USDT price stats on BNB Chain

As of August 24, 2026, the current price of SPS token on DEX Baby Swap is $0.003527. SPS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $79.54. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,684,479.07. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,571.23. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,571.23.

The total transactions of SPS/USDT is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

SPS/USDT pool has a trading volume of $79.54 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003527, captured at 11:04 PM UTC.

The price of converting 1 SPS to USD is $0.003527 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20269:55:37 PMsell$3.48$0.0035273.480.003527987.01
0x761...b419
0x45...4626
08/24/20269:52:25 PMsell$4.88$0.003554.880.003551,374.45
0x914...EFc5
0xb2...11d0
08/24/20269:39:21 PMbuy$5.44$0.003535.440.003531,543.06
0x999...0515
0xfe...700f
08/24/20269:39:33 PMbuy$5.93$0.0035615.930.0035611,665.95
0x999...0515
0xda...9bbb
08/24/20269:02:47 PMbuy$0.9719$0.0035130.97190.003513276.67
0x8f5...10CA
0xe8...213d
08/24/20269:01:46 PMbuy$1.16$0.0035071.160.003507331.42
0x8f5...10CA
0x51...9670
08/24/20269:01:24 PMsell$4.85$0.0034994.850.0034991,387.99
0x536...6f05
0xbc...42cc
08/24/20265:10:03 PMbuy$1.7$0.0035421.70.003542481.68
0x8f5...10CA
0x66...9245
08/24/20265:05:57 PMbuy$4.84$0.0035244.840.0035241,375.49
0x999...0515
0x01...07d2
08/24/20265:04:25 PMsell$2.84$0.0035042.840.003504812.96
0xe1B...F434
0xe8...26c8
08/24/20265:01:20 PMsell$3.05$0.0035213.050.003521867.4
0x761...b419
0x66...ffce
08/24/20264:43:14 PMbuy$2.56$0.0035362.560.003536723.85
0x330...4783
0xef...a5da
08/24/20264:20:14 PMbuy$1.22$0.0035261.220.003526347.23
0x8f5...10CA
0xf4...0679
08/24/20263:55:16 PMsell$4.63$0.0035214.630.0035211,317.51
0xF3f...0fF5
0xac...6bc7
08/24/20263:22:12 PMbuy$3.61$0.0035383.610.0035381,022.29
0xaaa...3c0D
0x18...bb2a
08/24/20263:13:24 PMbuy$3.09$0.003523.090.00352879.08
0x761...b419
0xb0...53af
08/24/20262:18:49 PMbuy$1.1$0.0035081.10.003508315.19
0xd0E...3042
0xfe...f744
08/24/20261:50:11 PMsell$1.78$0.0034961.780.003496511.75
0xd0E...3042
0xe8...c4a0
08/24/20261:37:48 PMsell$1.91$0.0035061.910.003506546.04
0x8f5...10CA
0x53...e1e2
08/24/202610:17:21 AMbuy$6.78$0.003516.780.003511,931.95
-
0xba...e11b