WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003276
Price
0.003276 USDT
TVL
$2,475.69
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.44%
24h
-1.57%
Share
TXNS
17
Buys
5
Sells
12
Volume
22
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
378,547.85
Pooled USDT:
$1,237.84

SPS/USDT price stats on BNB Chain

As of August 18, 2026, the current price of SPS token on DEX Baby Swap is $0.003276. SPS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22.38. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,351,014.68. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,475.70. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,475.70.

The total transactions of SPS/USDT is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

SPS/USDT pool has a trading volume of $22.38 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003276, captured at 5:46 PM UTC.

The price of converting 1 SPS to USD is $0.003276 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20263:04:39 PMbuy$0.01176$0.0032760.011760.0032763.59
0xC7A...A352
0x9f...1a65
08/18/20263:04:39 PMbuy$0.6672$0.0032740.66720.003274203.74
0xd0E...3042
0x01...84c7
08/18/20261:07:29 PMsell$2.1$0.0032622.10.003262646.57
0x5c0...443f
0x30...c6b8
08/18/202610:26:27 AMsell$4.93$0.0032844.930.0032841,503.99
0x83a...e6b7
0xea...f1cd
08/18/20269:36:07 AMbuy$0.9592$0.0033070.95920.003307289.98
0xE66...1398
0x93...04d9
08/18/20269:30:18 AMbuy$2.72$0.0032982.720.003298826.98
0x2da...2C13
0x8c...5714
08/18/20269:08:22 AMsell$1.07$0.003281.070.00328328.41
0x8f5...10CA
0x2e...ffbc
08/18/20268:14:26 AMsell$1.1$0.0032861.10.003286336.67
0xd0E...3042
0xec...3646
08/18/20266:16:53 AMsell$0.9505$0.0032910.95050.003291288.76
0xd0E...3042
0x6a...3e3b
08/18/20266:05:49 AMsell$1.42$0.0032981.420.003298433.22
0x0A9...9cD4
0x0b...40e5
08/18/20264:22:27 AMsell$1.18$0.0033051.180.003305358.52
0x8f5...10CA
0x21...2f66
08/18/20264:05:38 AMsell$0.892$0.003310.8920.00331269.44
0xE66...1398
0x89...4cbd
08/17/20269:30:04 PMsell$0.3295$0.0033130.32950.00331399.43
0x5c0...443f
0x57...afd6
08/17/20267:50:37 PMsell$0.9989$0.0033170.99890.003317301.12
0xE66...1398
0xc1...f97c
08/17/20265:33:42 PMsell$1.26$0.0033231.260.003323379.74
0x8f5...10CA
0x42...d17d
08/17/20265:08:47 PMbuy$0.3396$0.0033390.33960.003339101.72
0xed6...6bEe
0xda...e1ef
08/17/20264:03:54 PMsell$1.39$0.0033281.390.003328420.13
0xd0E...3042
0x2f...82ac
08/17/20263:00:42 PMsell$1.61$0.0033361.610.003336485.42
0xd0E...3042
0xb5...fedf
08/17/20264:48:16 AMbuy$1.13$0.0033511.130.003351337.4
0xd0E...3042
0x64...2022
08/17/20263:45:59 AMbuy$0.9964$0.0033450.99640.003345297.84
0x8f5...10CA
0x6d...8b92