WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003976
Price
0.003976 USDT
TVL
$2,740.01
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
4
Buys
1
Sells
3
Volume
9
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
343,896.26
Pooled USDT:
$1,370

SPS/USDT price stats on BNB Chain

As of October 24, 2026, the current price of SPS token on DEX Baby Swap is $0.003976. SPS price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.22. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,280,634.39. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,740.01. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,740.01.

The total transactions of SPS/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SPS/USDT pool has a trading volume of $9.22 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003976, captured at 3:32 PM UTC.

The price of converting 1 SPS to USD is $0.003976 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/202611:28:08 AMsell$0.2586$0.0039760.25860.00397665.04
0xCC4...7a1A
0x07...757c
10/24/20263:29:26 AMbuy$1.04$0.004011.040.00401260.32
0x000...089B
0xec...2a00
10/24/202612:52:51 AMsell$4.55$0.0039954.550.0039951,140.22
0x932...A116
0x53...3ef2
10/23/20267:13:28 PMsell$3.36$0.0040323.360.004032834.36
0x761...b419
0x6a...4651
10/23/20265:45:28 AMbuy$2.85$0.004092.850.00409697.37
0x754...C024
0x5a...e204
10/23/20263:00:13 AMbuy$2.84$0.0040732.840.004073699.49
0xaB2...3946
0xb2...1555
10/23/20261:46:56 AMbuy$3.31$0.0040553.310.004055817.43
0xC90...289E
0x55...73c6
10/22/202611:18:07 PMbuy$2.7$0.0040372.70.004037669.14
0x60a...cDC5
0x9b...ec33
10/22/20264:41:37 PMsell$1.82$0.0040191.820.004019452.84
0x276...7b03
0xc6...7a52
10/22/202610:32:41 AMbuy$2.61$0.0040332.610.004033648.06
0x754...C024
0x1e...5568
10/22/20269:08:30 AMsell$3.47$0.0040193.470.004019865.5
0xe00...612A
0xbe...396a
10/22/20268:32:08 AMsell$2.23$0.0040362.230.004036554.41
0x60a...cDC5
0x10...f6de
10/22/20265:55:17 AMsell$3.57$0.0040533.570.004053880.97
0xF3f...0fF5
0x6f...2fbf
10/22/20262:51:16 AMsell$2.72$0.0040712.720.004071669.55
0x862...597b
0x8d...23ea
10/22/20262:18:46 AMsell$3.43$0.0040893.430.004089840.56
0xF0c...8120
0xa7...cb36
10/22/20261:46:59 AMsell$4.29$0.0041124.290.0041121,045.46
0xF3f...0fF5
0x8d...f40c
10/21/20269:16:35 PMbuy$4.39$0.0040934.390.0040931,073.22
0x09a...0Fe0
0x11...64e6
10/21/202611:28:40 AMbuy$0.1137$0.0040790.11370.00407927.87
0x370...12cF
0xe7...b6c6
10/21/202611:27:30 AMbuy$0.5916$0.0040770.59160.004077145.08
0x56c...8a8B
0xb9...cea5
10/21/20267:50:41 AMbuy$1.78$0.004071.780.00407438.6
0x276...7b03
0xd7...0c31