WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002766
Price
0.002766 USDT
TVL
$2,273.68
MKT CAP
$3.7M
5m
0%
1h
0.45%
4h
0.82%
24h
-1.64%
Share
TXNS
35
Buys
18
Sells
17
Volume
51
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
411,607.06
Pooled USDT:
$1,136.84

SPS/USDT price stats on BNB Chain

As of July 22, 2026, the current price of SPS token on DEX Baby Swap is $0.002766. SPS price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $50.67. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,673,090.84. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,273.69. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,273.69.

The total transactions of SPS/USDT is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

SPS/USDT pool has a trading volume of $50.67 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002766, captured at 8:33 PM UTC.

The price of converting 1 SPS to USD is $0.002766 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20268:16:26 PMbuy$0.6124$0.0027660.61240.002766221.42
0x8f5...10CA
0x62...77bc
07/22/20267:53:58 PMbuy$0.5066$0.0027630.50660.002763183.34
0xA85...941D
0x62...5425
07/22/20267:40:05 PMbuy$3.46$0.0027533.460.0027531,256.58
0x999...0515
0x9e...053b
07/22/20267:01:26 PMsell$3.75$0.0027433.750.0027431,369.1
0x999...0515
0x89...25f9
07/22/20262:07:43 PMbuy$1.61$0.0027591.610.002759586.65
0x8f5...10CA
0xbd...68ec
07/22/20269:57:42 AMbuy$0.7301$0.0027530.73010.002753265.11
0xd0E...3042
0x13...e3a4
07/22/20268:22:32 AMbuy$0.7864$0.002750.78640.00275285.94
0xd0E...3042
0x4a...742e
07/22/20263:52:28 AMbuy$1.01$0.0027451.010.002745370.39
0x8f5...10CA
0xc7...6af5
07/22/20263:43:07 AMsell$0.9694$0.0027340.96940.002734354.47
0xd0E...3042
0xa4...0a9d
07/22/20263:32:56 AMbuy$0.849$0.0027460.8490.002746309.18
0xd0E...3042
0xcb...6f7a
07/22/20263:16:56 AMsell$0.7119$0.0027340.71190.002734260.35
0xd26...6406
0xc9...f799
07/22/20263:10:19 AMsell$0.3458$0.0027370.34580.002737126.33
0xd26...6406
0x2f...5470
07/22/20262:51:24 AMsell$0.5383$0.0027390.53830.002739196.52
0xd0E...3042
0x0f...8431
07/22/20262:37:43 AMsell$0.367$0.0027410.3670.002741133.88
0x8f5...10CA
0x8b...8612
07/22/20261:48:53 AMbuy$0.9199$0.0027460.91990.002746334.93
0xED4...5f16
0x8e...9e98
07/22/20261:48:53 AMbuy$0.9786$0.0027510.97860.002751355.73
0x8f5...10CA
0xb4...cc32
07/22/20261:34:31 AMsell$2.56$0.0027392.560.002739935.63
0x897...ECF3
0x3e...ecf8
07/22/20261:32:16 AMsell$4.14$0.0027554.140.0027551,504.69
0x055...7066
0xbf...7303
07/22/20261:27:55 AMbuy$2.36$0.0027712.360.002771853.56
0xAF6...dA59
0x1f...bb33
07/22/202612:20:27 AMbuy$0.5015$0.0027640.50150.002764181.45
0x94a...3886
0x50...cbea