WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003329
Price
0.003329 USDT
TVL
$2,490.99
MKT CAP
$4.4M
5m
0%
1h
0.84%
4h
0.84%
24h
0.59%
Share
TXNS
23
Buys
13
Sells
10
Volume
46
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
374,603.31
Pooled USDT:
$1,245.49

SPS/USDT price stats on BNB Chain

As of June 15, 2026, the current price of SPS token on DEX Baby Swap is $0.003329. SPS price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $45.51. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,421,628.91. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,490.99. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,490.99.

The total transactions of SPS/USDT is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

SPS/USDT pool has a trading volume of $45.51 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003329, captured at 9:44 AM UTC.

The price of converting 1 SPS to USD is $0.003329 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20269:19:30 AMbuy$0.6787$0.0033290.67870.003329203.84
0xd26...6406
0x99...5300
06/15/20269:13:50 AMbuy$4.41$0.0033164.410.0033161,331.22
0x73e...AB50
0x08...305e
06/15/20269:12:31 AMbuy$1.57$0.00331.570.0033476.48
0x7AF...195b
0xe8...3755
06/15/20268:55:54 AMsell$7.24$0.0033027.240.0033022,195.15
0xB76...5D4D
0x8c...7ece
06/15/20263:47:17 AMbuy$1.1$0.0033311.10.003331330.86
0xd0E...3042
0x9f...2b96
06/15/20263:23:07 AMbuy$0.5817$0.0033270.58170.003327174.84
0xd26...6406
0xc3...1030
06/15/202612:25:32 AMbuy$2.71$0.0033182.710.003318817.56
0x89f...b83D
0x9e...7806
06/14/20269:53:47 PMbuy$2.38$0.0033042.380.003304722.7
0xd0E...3042
0x0c...04e2
06/14/20269:39:48 PMbuy$1.92$0.0032931.920.003293584.83
0x8f5...10CA
0x1c...ba13
06/14/20269:30:01 PMbuy$1.7$0.0032831.70.003283518.23
0xd26...6406
0x8f...50a2
06/14/20269:23:33 PMbuy$1.98$0.0032731.980.003273606.63
0xd0E...3042
0x2e...6106
06/14/20269:19:18 PMbuy$0.9931$0.0032660.99310.003266304.07
0xC3f...FD1d
0x45...ec53
06/14/20269:16:35 PMbuy$0.8489$0.0032610.84890.003261260.31
0x7AF...195b
0x52...1df7
06/14/20267:48:50 PMsell$0.6359$0.0032470.63590.003247195.82
0xd26...6406
0x58...7750
06/14/20267:30:42 PMsell$0.7001$0.0032510.70010.003251215.35
0xd26...6406
0xca...9a6d
06/14/20266:20:03 PMsell$0.8282$0.0032550.82820.003255254.44
0x8f5...10CA
0x41...79ba
06/14/20266:15:20 PMsell$5$0.0032750.003271,530.56
0x1B5...950A
0x13...c382
06/14/20265:40:54 PMsell$1.02$0.0032861.020.003286311.71
0xd0E...3042
0x9d...5066
06/14/20265:37:51 PMsell$0.4166$0.003290.41660.00329126.62
0xA85...941D
0x4a...c64f
06/14/20262:43:16 PMsell$1.88$0.0032961.880.003296573.07
0x8f5...10CA
0xff...7ab8