WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004241
Price
0.004241 USDT
TVL
$2,811.59
MKT CAP
$5.6M
5m
0%
1h
0%
4h
1.05%
24h
0.68%
Share
TXNS
40
Buys
18
Sells
22
Volume
57
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
331,052.48
Pooled USDT:
$1,405.79

SPS/USDT price stats on BNB Chain

As of May 25, 2026, the current price of SPS token on DEX Baby Swap is $0.004241. SPS price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $56.66. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,631,935.33. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,811.60. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,811.60.

The total transactions of SPS/USDT is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

SPS/USDT pool has a trading volume of $56.66 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004241, captured at 4:11 AM UTC.

The price of converting 1 SPS to USD is $0.004241 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20262:00:00 AMsell$1.04$0.0042411.040.004241245.42
0x150...8864
0x3c...660f
05/25/20261:56:53 AMsell$0.3714$0.0042450.37140.00424587.49
0x150...8864
0x74...fe4f
05/25/20261:53:32 AMsell$0.4466$0.0042470.44660.004247105.13
0x58f...193c
0x4e...755d
05/25/20261:47:21 AMsell$0.2979$0.004250.29790.0042570.1
0x58f...193c
0x0e...ddc4
05/25/20261:41:12 AMsell$0.3725$0.0042520.37250.00425287.61
0x58f...193c
0x9d...1f66
05/25/20261:37:43 AMsell$0.6336$0.0042550.63360.004255148.92
0x58f...193c
0xc1...56ea
05/25/20261:35:13 AMsell$0.3873$0.0042580.38730.00425890.96
0x4ae...11f7
0x19...c436
05/25/20261:35:12 AMsell$0.7777$0.0042610.77770.004261182.49
0x7AF...195b
0x61...7474
05/25/202612:46:37 AMsell$0.3357$0.0042650.33570.00426578.72
0x150...8864
0x38...dcbb
05/25/202612:44:03 AMsell$0.3732$0.0042670.37320.00426787.46
0x3D6...0aBe
0x1d...8d8d
05/25/202612:30:27 AMsell$0.7126$0.004270.71260.00427166.86
0xC3f...FD1d
0xa8...fd3e
05/25/202612:16:09 AMbuy$3.22$0.004283.220.00428753.49
0xAF6...dA59
0x99...4e57
05/25/202612:00:47 AMsell$0.578$0.0042550.5780.004255135.84
0x58f...193c
0x52...a0d8
05/25/202612:00:43 AMsell$1.81$0.0042571.810.004257426.85
0x26e...6BB9
0x62...e9d9
05/24/202611:52:03 PMbuy$9.36$0.004269.360.004262,198.76
0x3F6...f7B2
0x02...39c7
05/24/202611:43:00 PMbuy$1.15$0.0042241.150.004224272.39
0x1Bb...F139
0x47...e144
05/24/202611:36:48 PMbuy$0.3337$0.004220.33370.0042279.09
0x3D6...0aBe
0x80...c27d
05/24/202611:33:20 PMbuy$0.4076$0.0042180.40760.00421896.65
0x58f...193c
0x3e...0faf
05/24/202611:11:00 PMbuy$1.02$0.0042061.020.004206244.54
0xC3f...FD1d
0x5d...502c
05/24/202611:11:00 PMbuy$1.22$0.0042131.220.004213290.08
0x58f...193c
0xe6...e66d