WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00277
Price
0.00277 USDT
TVL
$2,276.8
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.30%
24h
-0.79%
Share
TXNS
44
Buys
23
Sells
21
Volume
92
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
410,303.04
Pooled USDT:
$1,138.4

SPS/USDT price stats on BNB Chain

As of June 25, 2026, the current price of SPS token on DEX Baby Swap is $0.00277. SPS price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $92.13. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,679,580.41. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,276.80. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,276.80.

The total transactions of SPS/USDT is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

SPS/USDT pool has a trading volume of $92.13 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00277, captured at 8:26 PM UTC.

The price of converting 1 SPS to USD is $0.00277 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/20267:46:04 PMbuy$3.77$0.002773.770.002771,360.64
0x999...0515
0x78...fff4
06/25/20266:30:54 PMbuy$0.01628$0.0027610.016280.0027615.89
0xd26...6406
0x7a...8bc6
06/25/20265:47:49 PMbuy$0.5204$0.002760.52040.00276188.54
0x2BD...7571
0x6c...12e6
06/25/20265:30:12 PMbuy$1.51$0.0027551.510.002755551.49
0xA85...941D
0x92...f9fc
06/25/20265:03:11 PMsell$4.03$0.002754.030.002751,466.91
0x055...7066
0x2e...c1c9
06/25/20264:17:51 PMbuy$1.11$0.0027681.110.002768404.35
0x94a...3886
0x2d...0b35
06/25/20264:08:19 PMbuy$1.42$0.0027621.420.002762516.92
0x8f5...10CA
0x26...718d
06/25/20263:16:03 PMsell$2.19$0.0027532.190.002753796.09
0x94a...3886
0x50...eaae
06/25/20262:33:17 PMbuy$4.04$0.0027594.040.0027591,465.98
0x1f7...2FB5
0x31...43c2
06/25/20262:18:57 PMsell$3.71$0.0027483.710.0027481,352.7
0x0C8...4608
0xa0...94c8
06/25/20262:10:21 PMbuy$2.97$0.002762.970.002761,079.15
0x09f...6aeD
0xc7...a452
06/25/20262:06:43 PMbuy$6.34$0.0027386.340.0027382,316.11
0x999...0515
0xa9...0d68
06/25/20262:04:36 PMsell$5.85$0.0027265.850.0027262,149.35
0x055...7066
0xcd...8847
06/25/20262:03:05 PMbuy$5.24$0.0027385.240.0027381,916.85
0x999...0515
0x02...ba93
06/25/20262:02:23 PMbuy$2.72$0.0027192.720.0027191,000.5
0x8F4...17e5
0x27...3729
06/25/20261:59:35 PMsell$2.91$0.0027082.910.0027081,076.99
0x111...Ce65
0x08...d171
06/25/20261:57:52 PMsell$2.93$0.0027232.930.0027231,077.59
0x111...26cb
0x56...24a1
06/25/20261:53:45 PMsell$4.17$0.002744.170.002741,522.22
0x222...1D3a
0x68...db20
06/25/20261:51:20 PMsell$3.16$0.0027583.160.0027581,146.07
0x122...24a5
0x3c...13f2
06/25/20261:47:37 PMsell$2.99$0.0027732.990.0027731,079.24
0x75e...02Aa
0xb8...3d87