- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 326,901.43
- Pooled USDT:
- $1,438.77
SPS/USDT price stats on BNB Chain
As of October 2, 2026, the current price of SPS token on DEX Baby Swap is $0.004396. SPS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $24.18. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,838,664.66. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,877.55. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,877.55.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $24.18 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.004396, captured at 4:55 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.004396 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:41:00 PM | sell | $1.41 | $0.004396 | 1.41 | 0.004396 | 322.76 | 0xaf...068c | |
| 10/02/2026 | 10:13:53 AM | sell | $5.45 | $0.004417 | 5.45 | 0.004417 | 1,234.75 | 0xf5...0561 | |
| 10/02/2026 | 4:21:32 AM | buy | $3.6 | $0.004441 | 3.6 | 0.004441 | 810.65 | 0x48...8798 | |
| 10/02/2026 | 3:58:37 AM | buy | $0.4364 | $0.004433 | 0.4364 | 0.004433 | 98.45 | 0x8f...29fd | |
| 10/01/2026 | 10:35:32 PM | buy | $1.6 | $0.004422 | 1.6 | 0.004422 | 363.44 | 0x46...017f | |
| 10/01/2026 | 10:05:56 PM | buy | $1.98 | $0.004411 | 1.98 | 0.004411 | 451.03 | 0xdb...b361 | |
| 10/01/2026 | 6:48:11 PM | sell | $1.77 | $0.004393 | 1.77 | 0.004393 | 404.98 | 0xb6...b67f | |
| 10/01/2026 | 6:06:26 PM | sell | $0.8541 | $0.004396 | 0.8541 | 0.004396 | 194.25 | 0x94...9257 | |
| 10/01/2026 | 5:32:38 PM | sell | $3.07 | $0.004413 | 3.07 | 0.004413 | 696.61 | 0x09...6fcf | |
| 10/01/2026 | 5:23:03 PM | buy | $3.96 | $0.004428 | 3.96 | 0.004428 | 895.36 | 0x6f...61a4 | |
| 10/01/2026 | 12:42:08 PM | buy | $6.73 | $0.004395 | 6.73 | 0.004395 | 1,532.46 | 0x3a...c1a7 | |
| 10/01/2026 | 11:41:47 AM | buy | $1.8 | $0.004369 | 1.8 | 0.004369 | 412.92 | 0x83...d270 | |
| 10/01/2026 | 9:44:45 AM | buy | $1.71 | $0.004358 | 1.71 | 0.004358 | 393.69 | 0xfc...e3f2 | |
| 10/01/2026 | 8:01:09 AM | sell | $1.16 | $0.004339 | 1.16 | 0.004339 | 268.03 | 0x3c...9607 | |
| 10/01/2026 | 1:10:28 AM | buy | $1.75 | $0.004355 | 1.75 | 0.004355 | 403.5 | 0xdc...dfde | |
| 09/30/2026 | 5:29:33 PM | buy | $1.83 | $0.004344 | 1.83 | 0.004344 | 422.47 | 0x2d...284f | |
| 09/30/2026 | 5:28:25 PM | sell | $6.42 | $0.004336 | 6.42 | 0.004336 | 1,481.27 | 0x25...5147 | |
| 09/30/2026 | 2:53:30 PM | buy | $2.45 | $0.004357 | 2.45 | 0.004357 | 564.33 | 0x48...54e3 | |
| 09/30/2026 | 2:23:19 PM | sell | $3.63 | $0.004344 | 3.63 | 0.004344 | 835.92 | 0xb1...9ce7 | |
| 09/30/2026 | 2:16:46 PM | sell | $2.22 | $0.004361 | 2.22 | 0.004361 | 510.7 | 0xfd...0492 |