WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004215
Price
0.004215 USDT
TVL
$2,798.66
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.16%
24h
-1.67%
Share
TXNS
29
Buys
13
Sells
16
Volume
51
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
332,389
Pooled USDT:
$1,399.33

SPS/USDT price stats on BNB Chain

As of May 15, 2026, the current price of SPS token on DEX Baby Swap is $0.004215. SPS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $50.79. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,598,581.53. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,798.66. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,798.66.

The total transactions of SPS/USDT is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

SPS/USDT pool has a trading volume of $50.79 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004215, captured at 4:59 PM UTC.

The price of converting 1 SPS to USD is $0.004215 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20264:48:27 PMbuy$0.7846$0.0042150.78460.004215186.11
0x150...8864
0x28...b42b
05/15/20262:44:20 PMbuy$1.94$0.0042071.940.004207461.36
0x58f...193c
0xe8...19a4
05/15/20262:36:50 PMbuy$1.26$0.0041981.260.004198301.66
0x150...8864
0x1e...4b33
05/15/20261:39:12 PMsell$3.48$0.0041883.480.004188831.96
0x761...b419
0xf9...e0eb
05/15/20261:31:15 PMsell$3.55$0.0042093.550.004209843.79
0x2aC...0729
0xc6...f827
05/15/202612:56:00 PMsell$0.9752$0.0042220.97520.004222230.93
0x150...8864
0x96...4f7c
05/15/202612:39:21 PMsell$1.12$0.0042291.120.004229266.37
0x150...8864
0x08...6030
05/15/202612:07:03 PMsell$1.16$0.0042361.160.004236275.16
0x1Bb...F139
0xf8...ea81
05/15/202611:56:50 AMsell$8.26$0.0042648.260.0042641,937.76
0x999...0515
0xa3...5e11
05/15/202610:55:35 AMbuy$2.31$0.0042992.310.004299538.47
0x3D6...0aBe
0x9e...8bef
05/15/20267:25:11 AMbuy$2.57$0.0042842.570.004284600.56
0x150...8864
0xc8...d64e
05/15/20267:15:14 AMbuy$1.09$0.0042731.090.004273256.19
0x3D6...0aBe
0x09...c4a4
05/15/20266:54:32 AMbuy$1.09$0.0042671.090.004267256.27
0x150...8864
0xfe...f62c
05/15/20265:33:05 AMsell$3.22$0.0042563.220.004256758.74
0x3D6...0aBe
0x55...2810
05/15/202612:27:07 AMbuy$1.39$0.0042791.390.004279326.8
0x150...8864
0xd5...ded0
05/15/202612:18:07 AMbuy$0.6585$0.0042720.65850.004272154.12
0x58f...193c
0x56...d102
05/14/202611:10:27 PMsell$1.65$0.0042581.650.004258388.49
0x58f...193c
0x0d...1bbc
05/14/202611:05:36 PMsell$0.3586$0.0042650.35860.00426584.08
0xC3f...FD1d
0x3e...b712
05/14/202611:00:55 PMsell$0.8289$0.0042680.82890.004268194.19
0x150...8864
0xf8...0640
05/14/202610:42:01 PMsell$0.8674$0.0042730.86740.004273202.96
0x58f...193c
0x3b...d934