- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 171,200.43
- Pooled USDT:
- $2,173.09
SPS/USDT price stats on BNB Chain
As of May 3, 2024, the current price of SPS token on DEX Baby Swap is $0.0127. SPS price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $83.86. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $16,775,307.79. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $4,346.18. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $4,346.18.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $83.86 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.0127, captured at 1:27 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.0127 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:46:52 PM | buy | $2.36 | $0.0127 | 2.36 | 0.0127 | 185.74 | 0xc4...5c0c | |
| 2024.05.03 | 9:32:08 AM | buy | $0.00 | $0.01269 | 0.00 | 0.01269 | 0.27 | 0x89...85de | |
| 2024.05.03 | 8:39:46 AM | buy | $1.52 | $0.01268 | 1.52 | 0.01268 | 119.81 | 0x1c...4ff0 | |
| 2024.05.03 | 7:52:07 AM | sell | $0.19 | $0.01262 | 0.19 | 0.01262 | 14.68 | 0x42...6aee | |
| 2024.05.03 | 7:51:58 AM | sell | $0.35 | $0.01263 | 0.35 | 0.01263 | 27.87 | 0x79...d3e5 | |
| 2024.05.03 | 7:51:28 AM | buy | $0.41 | $0.01269 | 0.41 | 0.01269 | 32.63 | 0x2e...64a6 | |
| 2024.05.03 | 7:51:28 AM | buy | $0.27 | $0.01268 | 0.27 | 0.01268 | 21.13 | 0x00...3a19 | |
| 2024.05.03 | 7:51:19 AM | sell | $7.76 | $0.01267 | 7.76 | 0.01267 | 612.46 | 0xce...f8cc | |
| 2024.05.03 | 7:41:49 AM | sell | $0.05 | $0.01271 | 0.05 | 0.01271 | 3.94 | 0x5e...923c | |
| 2024.05.03 | 7:41:28 AM | sell | $0.44 | $0.01272 | 0.44 | 0.01272 | 34.92 | 0x3a...7762 | |
| 2024.05.03 | 7:41:28 AM | sell | $0.48 | $0.01271 | 0.48 | 0.01271 | 37.41 | 0xa5...5e13 | |
| 2024.05.03 | 6:37:46 AM | sell | $0.00 | $0.01272 | 0.00 | 0.01272 | 0.30 | 0x72...2768 | |
| 2024.05.03 | 6:19:57 AM | sell | $0.00 | $0.01272 | 0.00 | 0.01272 | 0.10 | 0xf2...4b76 | |
| 2024.05.03 | 6:15:54 AM | sell | $0.01 | $0.01272 | 0.01 | 0.01272 | 0.51 | 0xa7...af7a | |
| 2024.05.03 | 6:15:45 AM | sell | $0.02 | $0.01272 | 0.02 | 0.01272 | 1.62 | 0xc6...df3b | |
| 2024.05.03 | 6:15:45 AM | sell | $0.01 | $0.01272 | 0.01 | 0.01272 | 0.69 | 0x2b...a3f0 | |
| 2024.05.03 | 4:27:10 AM | sell | $0.00 | $0.01272 | 0.00 | 0.01272 | 0.33 | 0x1f...825f | |
| 2024.05.03 | 4:26:52 AM | buy | $1.45 | $0.01277 | 1.45 | 0.01277 | 113.84 | 0xa0...b4aa | |
| 2024.05.03 | 3:58:06 AM | sell | $0.00 | $0.01271 | 0.00 | 0.01271 | 0.01 | 0x3a...9717 | |
| 2024.05.03 | 3:57:42 AM | buy | $1.41 | $0.01275 | 1.41 | 0.01275 | 110.48 | 0xb5...a9e3 |