WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004248
Price
0.004248 USDT
TVL
$2,808.39
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.91%
24h
-2.36%
Share
TXNS
20
Buys
7
Sells
13
Volume
39
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
331,176.56
Pooled USDT:
$1,404.19

SPS/USDT price stats on BNB Chain

As of May 12, 2026, the current price of SPS token on DEX Baby Swap is $0.004248. SPS price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $39.45. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,641,701.65. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,808.39. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,808.39.

The total transactions of SPS/USDT is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

SPS/USDT pool has a trading volume of $39.45 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004248, captured at 5:37 PM UTC.

The price of converting 1 SPS to USD is $0.004248 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20265:29:04 PMbuy$0.0203$0.0042480.02030.0042484.78
0x7AF...195b
0x72...ed27
05/12/20263:28:39 PMsell$2.33$0.0042382.330.004238551.08
0x58f...193c
0x69...f991
05/12/20263:00:40 PMsell$8.29$0.004278.290.004271,941.86
0xff6...697b
0xe9...5c16
05/12/20262:40:52 PMsell$4.18$0.0042714.180.004271979.2
0x84a...5B6a
0x95...f9c4
05/12/20262:40:52 PMbuy$6.16$0.0042946.160.0042941,436.29
0xc06...89cB
0x81...c1bc
05/12/20261:37:55 PMsell$1.15$0.0042871.150.004287270.52
0x3D6...0aBe
0x7e...80b4
05/12/20261:18:39 PMsell$1.38$0.0042951.380.004295322.75
0x150...8864
0xb1...6749
05/12/202612:55:22 PMsell$1.08$0.0043021.080.004302252.88
0x1Bb...F139
0x55...e5a6
05/12/20267:59:11 AMsell$0.688$0.0043070.6880.004307159.7
0x150...8864
0x28...dbc8
05/12/20266:55:10 AMsell$0.561$0.0043110.5610.004311130.12
0x58f...193c
0xdf...9f15
05/12/20263:33:51 AMsell$0.3213$0.0043140.32130.00431474.47
0x58f...193c
0x64...28e8
05/12/20263:23:16 AMbuy$0.02495$0.0043320.024950.0043325.76
0x1Bb...F139
0x4c...e162
05/12/20261:47:27 AMsell$1.17$0.0043181.170.004318272.33
0xC3f...FD1d
0xc3...ea58
05/12/20261:35:43 AMsell$3.95$0.0043343.950.004334912.43
0x831...e33e
0xc9...ce27
05/12/20261:16:03 AMsell$1.13$0.004351.130.00435260.63
0x3D6...0aBe
0x93...1271
05/12/20261:06:48 AMsell$1.28$0.0043571.280.004357295.27
0x150...8864
0xc7...4436
05/11/202610:53:31 PMbuy$3.03$0.0043693.030.004369694.85
0x65c...8985
0xfc...81e3
05/11/20268:57:48 PMbuy$1.02$0.0043571.020.004357236.11
0x840...8bff
0x84...4f6f
05/11/20265:43:58 PMbuy$1$0.0043510.00435230.77
0xB5C...1436
0xc6...c0f2
05/11/20265:43:58 PMbuy$0.5959$0.0043460.59590.004346137.11
0x1Bb...F139
0x49...7bb8