WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002784
Price
0.002784 USDT
TVL
$2,285.15
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
10
Buys
5
Sells
5
Volume
20
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
409,608.07
Pooled USDT:
$1,142.57

SPS/USDT price stats on BNB Chain

As of July 25, 2026, the current price of SPS token on DEX Baby Swap is $0.002784. SPS price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.55. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,697,844.38. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,285.16. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,285.16.

The total transactions of SPS/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SPS/USDT pool has a trading volume of $19.55 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002784, captured at 8:58 PM UTC.

The price of converting 1 SPS to USD is $0.002784 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/25/20266:35:36 PMsell$0.32$0.0027840.320.002784114.94
0xB44...761a
0x0a...e1d9
07/25/20266:35:35 PMsell$0.7652$0.0027870.76520.002787274.56
0x214...A15B
0xab...7010
07/25/20262:09:16 PMbuy$1.5$0.0027961.50.002796538.1
0x8f5...10CA
0xb9...f35c
07/25/20267:40:51 AMsell$0.8245$0.0027830.82450.002783296.2
0x8f5...10CA
0xbf...eb14
07/25/20265:53:21 AMsell$0.9169$0.0027880.91690.002788328.87
0x8f5...10CA
0x3f...fad9
07/25/20265:30:27 AMsell$1.13$0.0027931.130.002793405.83
0xE66...1398
0x52...3893
07/25/20265:30:23 AMbuy$6.79$0.0027896.790.0027892,437.11
0x33c...9B24
0xa1...f990
07/25/20265:30:23 AMbuy$0.7809$0.0028070.78090.002807278.11
0x33c...9B24
0xa1...f990
07/24/20267:34:10 PMbuy$3.44$0.0027613.440.0027611,246.06
0x460...23d3
0x60...425a
07/24/20267:00:18 PMbuy$3.06$0.0027453.060.0027451,117.35
0x111...f3eB
0xf1...a741
07/24/20263:33:46 PMbuy$1.4$0.0027351.40.002735512.32
0xd0E...3042
0x83...912b
07/24/20261:53:47 PMsell$2.75$0.0027272.750.0027271,010.43
0x8f9...1860
0xee...7c59
07/24/20261:07:21 PMsell$3.38$0.0027423.380.0027421,234.86
0x09A...7777
0xd3...77f0
07/24/202612:53:55 PMsell$1.38$0.0027531.380.002753502.66
0xA85...941D
0x35...91ff
07/24/202611:10:03 AMsell$0.8965$0.0027590.89650.002759324.9
0xd0E...3042
0x85...cc35
07/24/202610:53:04 AMsell$0.6944$0.0027630.69440.002763251.33
0xd0E...3042
0x0c...d824
07/24/202610:27:38 AMsell$1.25$0.0027681.250.002768453.4
0x8f5...10CA
0x78...9d4a
07/24/20269:21:33 AMsell$0.7726$0.0027720.77260.002772278.63
0xd0E...3042
0x5e...2865
07/24/20269:08:45 AMsell$1.7$0.0027781.70.002778613.08
0x8f5...10CA
0xfe...bdfb
07/24/20269:08:00 AMsell$1.05$0.0027851.050.002785380.04
0xd26...6406
0xe7...31e9