- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 329,141.57
- Pooled USDT:
- $1,428.9
SPS/USDT price stats on BNB Chain
As of September 30, 2026, the current price of SPS token on DEX Baby Swap is $0.004344. SPS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $38.08. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,769,132.00. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,857.81. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,857.81.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $38.08 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.004344, captured at 10:17 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.004344 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:29:33 PM | buy | $1.83 | $0.004344 | 1.83 | 0.004344 | 422.47 | 0x2d...284f | |
| 09/30/2026 | 5:28:25 PM | sell | $6.42 | $0.004336 | 6.42 | 0.004336 | 1,481.27 | 0x25...5147 | |
| 09/30/2026 | 2:53:30 PM | buy | $2.45 | $0.004357 | 2.45 | 0.004357 | 564.33 | 0x48...54e3 | |
| 09/30/2026 | 2:23:19 PM | sell | $3.63 | $0.004344 | 3.63 | 0.004344 | 835.92 | 0xb1...9ce7 | |
| 09/30/2026 | 2:16:46 PM | sell | $2.22 | $0.004361 | 2.22 | 0.004361 | 510.7 | 0xfd...0492 | |
| 09/30/2026 | 1:35:47 PM | sell | $3.91 | $0.00438 | 3.91 | 0.00438 | 894.07 | 0xc6...6cb6 | |
| 09/30/2026 | 1:07:27 PM | buy | $3.08 | $0.0044 | 3.08 | 0.0044 | 700.06 | 0x58...c841 | |
| 09/30/2026 | 10:36:08 AM | buy | $2.02 | $0.004385 | 2.02 | 0.004385 | 462.3 | 0xab...07f4 | |
| 09/30/2026 | 6:51:31 AM | sell | $1.7 | $0.004366 | 1.7 | 0.004366 | 390.29 | 0x15...d919 | |
| 09/30/2026 | 5:36:57 AM | buy | $2.29 | $0.004382 | 2.29 | 0.004382 | 524.81 | 0x33...cdcb | |
| 09/30/2026 | 4:02:56 AM | buy | $1.96 | $0.004369 | 1.96 | 0.004369 | 450.38 | 0xb9...ff16 | |
| 09/30/2026 | 3:52:33 AM | buy | $1.91 | $0.004357 | 1.91 | 0.004357 | 439.55 | 0x03...8a20 | |
| 09/29/2026 | 10:05:23 PM | sell | $1.96 | $0.00434 | 1.96 | 0.00434 | 453.17 | 0xe8...5d7f | |
| 09/29/2026 | 6:41:33 PM | buy | $2.61 | $0.004355 | 2.61 | 0.004355 | 601.29 | 0xd3...fa7e | |
| 09/29/2026 | 3:24:04 PM | sell | $2.09 | $0.004336 | 2.09 | 0.004336 | 483.7 | 0x04...38bc | |
| 09/29/2026 | 11:46:06 AM | buy | $2.25 | $0.004353 | 2.25 | 0.004353 | 519.04 | 0xe3...0d5c | |
| 09/29/2026 | 9:56:56 AM | buy | $0.664 | $0.004349 | 0.664 | 0.004349 | 152.69 | 0xad...be05 | |
| 09/29/2026 | 9:16:30 AM | sell | $3.92 | $0.004337 | 3.92 | 0.004337 | 905.67 | 0xed...43ec | |
| 09/29/2026 | 9:15:55 AM | sell | $6.58 | $0.004369 | 6.58 | 0.004369 | 1,506.75 | 0x85...248e | |
| 09/29/2026 | 7:40:47 AM | buy | $0.5283 | $0.004409 | 0.5283 | 0.004409 | 119.81 | 0xa4...3efb |