- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 244,618.62
- Pooled USDT:
- $1,850.98
SPS/USDT price stats on BNB Chain
As of October 9, 2025, the current price of SPS token on DEX Baby Swap is $0.007558. SPS price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $85.54. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $10,037,676.01. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,700.02. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,700.02.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $85.54 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.007558, captured at 3:41 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.007558 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 3:05:03 PM | buy | $5.65 | $0.007558 | 5.65 | 0.007558 | 748.07 | 0x74...3aba | |
| 10/09/2025 | 2:35:36 PM | sell | $4.97 | $0.007525 | 4.97 | 0.007525 | 660.56 | 0xad...9f8a | |
| 10/09/2025 | 2:31:03 PM | sell | $4.52 | $0.007564 | 4.52 | 0.007564 | 597.94 | 0xa3...fc65 | |
| 10/09/2025 | 2:00:51 PM | sell | $4.24 | $0.0076 | 4.24 | 0.0076 | 558.52 | 0xca...20b3 | |
| 10/09/2025 | 2:00:08 PM | sell | $4.72 | $0.007637 | 4.72 | 0.007637 | 618.22 | 0x29...9d53 | |
| 10/09/2025 | 1:44:44 PM | sell | $3.52 | $0.007663 | 3.52 | 0.007663 | 459.57 | 0xdb...09d3 | |
| 10/09/2025 | 9:56:02 AM | sell | $4.71 | $0.007705 | 4.71 | 0.007705 | 612.02 | 0x4b...e9b4 | |
| 10/09/2025 | 8:38:43 AM | sell | $6.26 | $0.00775 | 6.26 | 0.00775 | 807.78 | 0xf6...9059 | |
| 10/09/2025 | 7:17:22 AM | buy | $4.98 | $0.007786 | 4.98 | 0.007786 | 639.62 | 0x68...693d | |
| 10/09/2025 | 6:30:17 AM | buy | $4.65 | $0.007747 | 4.65 | 0.007747 | 600.5 | 0xb6...669d | |
| 10/09/2025 | 5:41:45 AM | buy | $5.92 | $0.007703 | 5.92 | 0.007703 | 769.19 | 0xab...2578 | |
| 10/09/2025 | 4:01:37 AM | buy | $1.02 | $0.007674 | 1.02 | 0.007674 | 132.9 | 0x18...133e | |
| 10/09/2025 | 2:56:54 AM | sell | $4.36 | $0.007657 | 4.36 | 0.007657 | 570.44 | 0x9f...5412 | |
| 10/09/2025 | 2:47:13 AM | sell | $4.75 | $0.007695 | 4.75 | 0.007695 | 618.2 | 0xe4...2ef7 | |
| 10/09/2025 | 2:36:28 AM | sell | $4.77 | $0.007734 | 4.77 | 0.007734 | 617.01 | 0xe5...c572 | |
| 10/09/2025 | 2:33:38 AM | sell | $0.8456 | $0.007758 | 0.8456 | 0.007758 | 108.99 | 0x27...9aaf | |
| 10/09/2025 | 2:19:25 AM | sell | $4.8 | $0.007781 | 4.8 | 0.007781 | 617.53 | 0xc9...e15a | |
| 10/08/2025 | 11:14:39 PM | sell | $3.03 | $0.007806 | 3.03 | 0.007806 | 389 | 0xb0...10f5 | |
| 10/08/2025 | 5:18:53 PM | buy | $5.25 | $0.007836 | 5.25 | 0.007836 | 670.52 | 0xbf...e8c1 | |
| 10/08/2025 | 4:04:21 PM | sell | $2.5 | $0.007793 | 2.5 | 0.007793 | 321.07 | 0x72...8873 |