WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003113
Price
0.003113 USDT
TVL
$2,409.24
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
29
Buys
13
Sells
16
Volume
30
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
387,432.9
Pooled USDT:
$1,204.62

SPS/USDT price stats on BNB Chain

As of June 18, 2026, the current price of SPS token on DEX Baby Swap is $0.003113. SPS price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $29.52. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,134,314.01. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,409.25. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,409.25.

The total transactions of SPS/USDT is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

SPS/USDT pool has a trading volume of $29.52 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003113, captured at 9:31 AM UTC.

The price of converting 1 SPS to USD is $0.003113 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20264:11:56 AMsell$3.99$0.0031133.990.0031131,282.23
0x222...aaF2
0x9a...097d
06/18/20264:07:09 AMsell$1.18$0.0031261.180.003126377.85
0x94a...3886
0xb4...fa73
06/18/20263:29:02 AMsell$0.9148$0.0031320.91480.003132292.08
0x94a...3886
0x7d...4f45
06/18/20263:16:59 AMsell$0.407$0.0031350.4070.003135129.8
0xd26...6406
0x18...79f2
06/18/20261:10:10 AMbuy$0.6261$0.0031470.62610.003147198.94
0x94a...3886
0x67...497e
06/18/202612:15:09 AMbuy$0.6557$0.0031440.65570.003144208.56
0x94a...3886
0x29...19e6
06/17/202611:49:12 PMbuy$0.5626$0.0031410.56260.003141179.12
0xd26...6406
0x72...24c9
06/17/202611:24:34 PMbuy$0.7495$0.0031370.74950.003137238.89
0xd26...6406
0xaa...8eab
06/17/202610:47:50 PMbuy$0.8424$0.0031330.84240.003133268.83
0xA85...941D
0xe9...d19a
06/17/20269:43:08 PMsell$0.5916$0.003120.59160.00312189.6
0xd0E...3042
0x67...51b8
06/17/20269:40:55 PMsell$0.8368$0.0031240.83680.003124267.83
0x7AF...195b
0x93...b7dd
06/17/20269:40:55 PMsell$0.07007$0.0031220.070070.00312222.44
0xA2E...189E
0xc5...ac73
06/17/20267:43:44 PMsell$2.96$0.0031342.960.003134944.48
0x2d7...b58a
0x9d...c06c
06/17/20267:33:53 PMsell$1.68$0.0031461.680.003146536.6
0xd0E...3042
0xbc...6ee3
06/17/20266:48:55 PMbuy$0.4015$0.0031620.40150.003162126.99
0xd0E...3042
0x43...ee75
06/17/20262:33:14 PMsell$1.44$0.0031521.440.003152457.15
0xA85...941D
0x69...d8de
06/17/20262:28:30 PMsell$0.9933$0.0031580.99330.003158314.47
0x8f5...10CA
0xec...88a7
06/17/20261:40:55 PMbuy$1.41$0.003171.410.00317447.69
0xd0E...3042
0x30...4bea
06/17/20261:18:42 PMbuy$1.03$0.0031631.030.003163328.4
0xd0E...3042
0x95...c479
06/17/202612:56:38 PMbuy$1.28$0.0031571.280.003157408.19
0xA85...941D
0xe1...943a