WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004272
Price
0.004272 USDT
TVL
$2,817.31
MKT CAP
$5.7M
5m
0%
1h
0.18%
4h
-0.51%
24h
-0.23%
Share
TXNS
13
Buys
3
Sells
10
Volume
23
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
329,774.38
Pooled USDT:
$1,408.65

SPS/USDT price stats on BNB Chain

As of April 27, 2026, the current price of SPS token on DEX Baby Swap is $0.004272. SPS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $22.93. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,674,249.63. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,817.32. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,817.32.

The total transactions of SPS/USDT is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

SPS/USDT pool has a trading volume of $22.93 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004272, captured at 1:16 AM UTC.

The price of converting 1 SPS to USD is $0.004272 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20261:03:33 AMbuy$2.36$0.0042722.360.004272552.37
0x383...1fae
0xed...b866
04/27/202612:31:25 AMsell$1.21$0.0042521.210.004252286.13
0x58f...193c
0x5a...e0e3
04/27/202612:24:42 AMsell$0.8468$0.0042580.84680.004258198.85
0x58f...193c
0x64...2f4e
04/27/202612:13:54 AMsell$1.36$0.0042651.360.004265320.51
0x58f...193c
0x9d...c1ec
04/26/202611:30:28 PMsell$1.14$0.0042731.140.004273267.49
0x58f...193c
0x27...f535
04/26/202611:23:57 PMsell$2.47$0.0042842.470.004284577.73
0x58f...193c
0xe5...ca24
04/26/202610:36:15 PMsell$1.07$0.0042941.070.004294250.2
0x58f...193c
0x8a...867e
04/26/202610:33:02 PMsell$0.8531$0.00430.85310.0043198.38
0x1Bb...F139
0x71...c6f6
04/26/202610:10:31 PMbuy$8.34$0.0042958.340.0042951,942.13
0x1E9...40D3
0x4e...64b8
04/26/20265:03:01 PMsell$0.9575$0.0042550.95750.004255225.01
0x150...8864
0x73...4250
04/26/20261:59:09 PMsell$0.7051$0.004260.70510.00426165.49
0x7AF...195b
0x7f...b36b
04/26/202612:21:07 PMsell$0.8483$0.0042650.84830.004265198.88
0x58f...193c
0x42...43a0
04/26/20266:18:46 AMbuy$0.7406$0.0042820.74060.004282172.94
0x6c9...0ab0
0x0f...3262
04/25/202610:32:47 PMbuy$1.1$0.0042771.10.004277258.92
0x58f...193c
0xf6...b4ac
04/25/20269:40:55 PMbuy$1.5$0.0042691.50.004269353.21
0x58f...193c
0xd1...2685
04/25/20268:22:04 PMbuy$0.2493$0.0042630.24930.00426358.48
0xAA6...900A
0x5d...6a36
04/25/20265:35:53 PMsell$1.32$0.004251.320.00425311.37
0x150...8864
0xfd...349b
04/25/20264:28:50 PMsell$1.18$0.0042571.180.004257278.38
0x7AF...195b
0x2c...b3bb
04/25/20264:20:38 PMsell$1.58$0.0042661.580.004266370.8
0x58f...193c
0x9e...cf9a
04/25/202612:59:23 PMsell$0.5745$0.0042720.57450.004272134.47
0x648...26E7
0x21...3f4d