WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004536
Price
0.004536 USDT
TVL
$2,903.44
MKT CAP
$6M
5m
0%
1h
-0.40%
4h
0.66%
24h
0.02%
Share
TXNS
22
Buys
8
Sells
14
Volume
49
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
319,682.92
Pooled USDT:
$1,451.72

SPS/USDT price stats on BNB Chain

As of April 9, 2026, the current price of SPS token on DEX Baby Swap is $0.004536. SPS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $49.09. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $6,024,052.10. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,903.44. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,903.44.

The total transactions of SPS/USDT is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

SPS/USDT pool has a trading volume of $49.09 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004536, captured at 4:54 PM UTC.

The price of converting 1 SPS to USD is $0.004536 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20264:39:02 PMsell$1.38$0.0045361.380.004536305.73
0x3D6...0aBe
0x0f...50f3
04/09/20264:23:52 PMsell$1.01$0.0045431.010.004543223.04
0x150...8864
0xe6...0b44
04/09/20264:20:03 PMsell$3.8$0.0045583.80.004558833.77
0x999...0515
0x2b...2557
04/09/20263:55:03 PMbuy$10.98$0.00455410.980.0045542,411.33
0x999...0515
0xbb...ff22
04/09/20263:29:02 PMsell$0.823$0.0045040.8230.004504182.69
0x3D6...0aBe
0xa6...16f4
04/09/20263:23:27 PMsell$4.46$0.0045214.460.004521986.9
0x999...0515
0x58...9e7c
04/09/20263:17:16 PMbuy$1.76$0.0045481.760.004548387.39
0x150...8864
0x3c...756c
04/09/20263:12:33 PMbuy$4.49$0.0045284.490.004528992.38
0x660...DB0f
0x43...679b
04/09/20262:18:46 PMsell$1.08$0.0044991.080.004499240.01
0x58f...193c
0x8b...1e97
04/09/20262:05:20 PMsell$1.08$0.0045061.080.004506239.96
0x58f...193c
0x2a...318b
04/09/202611:44:35 AMbuy$0.01354$0.0045270.013540.0045272.99
0xC3f...FD1d
0x0a...5293
04/09/20268:52:36 AMsell$1.6$0.0045141.60.004514356.53
0x58f...193c
0x81...6d47
04/09/20267:34:21 AMbuy$3.06$0.0045323.060.004532675.3
0xAAb...adcE
0xbb...f74b
04/09/20262:29:25 AMbuy$0.6746$0.0045160.67460.004516149.36
0x150...8864
0x7f...fc15
04/09/20262:01:35 AMbuy$1.08$0.0045111.080.004511240.71
0x8AD...E63E
0x87...cf52
04/09/20261:13:14 AMsell$1.56$0.0044941.560.004494348.61
0x1Bb...F139
0xf2...8f02
04/09/202612:46:25 AMsell$1.53$0.0045041.530.004504340.16
0x8AD...E63E
0x57...9223
04/08/202611:22:45 PMsell$2.99$0.0045182.990.004518663.14
0x3D6...0aBe
0x8c...77f7
04/08/202611:06:43 PMsell$1.53$0.0045321.530.004532339.73
0x58f...193c
0x63...964a
04/08/202610:10:00 PMbuy$1.98$0.0045541.980.004554435.33
0x1c0...3279
0x14...d867