WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004115
Price
0.004115 USDT
TVL
$2,785.86
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
7
Buys
4
Sells
3
Volume
19
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
338,286.89
Pooled USDT:
$1,392.93

SPS/USDT price stats on BNB Chain

As of October 28, 2026, the current price of SPS token on DEX Baby Swap is $0.004115. SPS price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.90. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,465,036.78. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,785.86. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,785.86.

The total transactions of SPS/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SPS/USDT pool has a trading volume of $18.90 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004115, captured at 9:21 PM UTC.

The price of converting 1 SPS to USD is $0.004115 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/20268:01:13 PMbuy$3.52$0.0041153.520.004115855.6
0x2d7...b58a
0xc0...21d9
10/28/20261:46:42 PMsell$3.82$0.0040993.820.004099932.69
0xA01...1eCA
0xf4...1470
10/28/202610:52:20 AMbuy$3.6$0.0041433.60.004143868.75
0x6C7...8CF3
0x61...1d14
10/28/20269:19:17 AMsell$2.47$0.0040972.470.004097603.91
0x532...8E97
0xf9...82c0
10/28/20268:34:45 AMbuy$1.43$0.004121.430.00412348.91
0xB57...596C
0xdf...fe0b
10/28/20263:28:08 AMbuy$3.41$0.0041033.410.004103831.33
0x754...C024
0x50...6d28
10/28/202612:45:59 AMsell$0.6263$0.0040740.62630.004074153.69
0xaf3...37F3
0x1d...dcb5
10/27/20263:20:59 PMbuy$3.97$0.0040623.970.004062978.17
0x1f7...54F5
0x30...59e0
10/27/202612:39:27 PMbuy$3.96$0.0040383.960.004038980.98
0x9Ac...B5A1
0x71...f6f5
10/27/20266:49:50 AMsell$2.72$0.0040192.720.004019678.67
0x7E8...E40c
0xdb...ce07
10/27/202612:59:43 AMbuy$2.97$0.0040342.970.004034737.37
0xbb2...7A3e
0x5a...4fb6
10/26/202611:11:31 PMsell$4.38$0.0040194.380.0040191,091.87
0x1B4...5fAE
0xf9...2c11
10/26/20261:47:19 PMsell$1.54$0.0040351.540.004035383.81
0x2e5...57e2
0xbf...6617
10/26/202611:44:54 AMbuy$4$0.00404440.004044989
0xbb2...7A3e
0x55...4f34
10/26/202610:14:16 AMbuy$4.19$0.004024.190.004021,042.45
0x73C...E4f6
0x2f...f340
10/26/20262:59:46 AMsell$4.5$0.0040054.50.0040051,125.32
0xFE5...BFBD
0x01...e1ea
10/25/20265:49:18 PMbuy$4.99$0.004024.990.004021,241.89
0x999...0515
0x3f...f9e7
10/25/20269:17:42 AMsell$3.13$0.0039983.130.003998784.92
0x647...076e
0x02...0b5a
10/25/20264:37:46 AMbuy$2.95$0.0040332.950.004033731.89
0xbb5...5489
0xb6...d941
10/24/202611:33:04 PMbuy$2.94$0.0040162.940.004016733.45
0x70e...20dD
0x2f...0b03