WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004293
Price
0.004293 USDT
TVL
$2,828.59
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.79%
24h
0.33%
Share
TXNS
55
Buys
30
Sells
25
Volume
148
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
329,253.95
Pooled USDT:
$1,414.29

SPS/USDT price stats on BNB Chain

As of May 31, 2026, the current price of SPS token on DEX Baby Swap is $0.004293. SPS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $148.06. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,701,023.22. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,828.60. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,828.60.

The total transactions of SPS/USDT is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

SPS/USDT pool has a trading volume of $148.06 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004293, captured at 8:34 PM UTC.

The price of converting 1 SPS to USD is $0.004293 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20266:51:05 PMbuy$3.59$0.0042933.590.004293837.25
0xA70...5D53
0xf9...3163
05/31/20266:18:29 PMsell$1.02$0.0042681.020.004268241.07
0x3D6...0aBe
0x10...5d02
05/31/20266:15:24 PMsell$1.52$0.0042751.520.004275356.15
0x150...8864
0x6b...c4e4
05/31/20266:02:29 PMsell$1.1$0.0042831.10.004283258.74
0x150...8864
0x41...98eb
05/31/20265:16:25 PMbuy$1.1$0.0043011.10.004301257.63
0x58f...193c
0xbe...a30e
05/31/20265:11:36 PMbuy$2.02$0.0042912.020.004291472.52
0x150...8864
0xae...fe79
05/31/20265:08:11 PMbuy$1.71$0.004281.710.00428401.52
0x3D6...0aBe
0x7c...cac5
05/31/20265:05:49 PMbuy$2.88$0.0042662.880.004266677.18
0x58f...193c
0x9c...2e95
05/31/20264:34:37 PMsell$3.3$0.004253.30.00425776.87
0x2a4...2f26
0xfc...e609
05/31/20264:33:12 PMsell$4.41$0.0042694.410.0042691,034.14
0xEa6...634c
0x7d...9d68
05/31/20264:22:23 PMsell$6.15$0.0043056.150.0043051,428.79
0x111...Ce65
0x5f...dd5f
05/31/20263:44:15 PMsell$0.8917$0.0043270.89170.004327206.07
0x6c9...0ab0
0xe3...1fbf
05/31/20262:48:24 PMsell$1.65$0.0043351.650.004335382.38
0x1Bb...F139
0x93...65fb
05/31/20262:35:02 PMsell$2.24$0.0043472.240.004347515.42
0x1Bb...F139
0x62...abcc
05/31/20262:32:59 PMsell$0.6246$0.0043550.62460.004355143.4
0x6c9...0ab0
0x33...f4d9
05/31/20261:21:27 PMbuy$2.9$0.0043662.90.004366665.65
0x58f...193c
0xf6...9e85
05/31/20261:16:58 PMbuy$0.7402$0.0043550.74020.004355169.97
0x3D6...0aBe
0xdf...9df2
05/31/202612:24:26 PMbuy$0.4161$0.0043510.41610.00435195.62
0x3D6...0aBe
0xbe...1e3a
05/31/202610:11:28 AMbuy$0.5681$0.0043480.56810.004348130.66
0x150...8864
0x8a...d47d
05/31/20269:56:13 AMsell$1.96$0.0043351.960.004335453.41
0x58f...193c
0xda...1d59