WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004033
Price
0.004033 USDT
TVL
$2,757.37
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
6
Buys
4
Sells
2
Volume
13
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
341,743.07
Pooled USDT:
$1,378.68

SPS/USDT price stats on BNB Chain

As of October 25, 2026, the current price of SPS token on DEX Baby Swap is $0.004033. SPS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.98. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,356,526.91. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,757.38. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,757.38.

The total transactions of SPS/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SPS/USDT pool has a trading volume of $12.98 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004033, captured at 8:11 AM UTC.

The price of converting 1 SPS to USD is $0.004033 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/20264:37:46 AMbuy$2.95$0.0040332.950.004033731.89
0xbb5...5489
0xb6...d941
10/24/202611:33:04 PMbuy$2.94$0.0040162.940.004016733.45
0x70e...20dD
0x2f...0b03
10/24/20269:27:18 PMsell$0.273$0.0039920.2730.00399268.38
0x862...e9e8
0x6d...7a5b
10/24/20268:01:32 PMbuy$3.27$0.0039993.270.003999818.71
0x761...b419
0x12...8ab9
10/24/20266:30:30 PMbuy$3.27$0.003983.270.00398822.55
0x761...b419
0x28...4765
10/24/202611:28:08 AMsell$0.2586$0.0039760.25860.00397665.04
0xCC4...7a1A
0x07...757c
10/24/20263:29:26 AMbuy$1.04$0.004011.040.00401260.32
0x000...089B
0xec...2a00
10/24/202612:52:51 AMsell$4.55$0.0039954.550.0039951,140.22
0x932...A116
0x53...3ef2
10/23/20267:13:28 PMsell$3.36$0.0040323.360.004032834.36
0x761...b419
0x6a...4651
10/23/20265:45:28 AMbuy$2.85$0.004092.850.00409697.37
0x754...C024
0x5a...e204
10/23/20263:00:13 AMbuy$2.84$0.0040732.840.004073699.49
0xaB2...3946
0xb2...1555
10/23/20261:46:56 AMbuy$3.31$0.0040553.310.004055817.43
0xC90...289E
0x55...73c6
10/22/202611:18:07 PMbuy$2.7$0.0040372.70.004037669.14
0x60a...cDC5
0x9b...ec33
10/22/20264:41:37 PMsell$1.82$0.0040191.820.004019452.84
0x276...7b03
0xc6...7a52
10/22/202610:32:41 AMbuy$2.61$0.0040332.610.004033648.06
0x754...C024
0x1e...5568
10/22/20269:08:30 AMsell$3.47$0.0040193.470.004019865.5
0xe00...612A
0xbe...396a
10/22/20268:32:08 AMsell$2.23$0.0040362.230.004036554.41
0x60a...cDC5
0x10...f6de
10/22/20265:55:17 AMsell$3.57$0.0040533.570.004053880.97
0xF3f...0fF5
0x6f...2fbf
10/22/20262:51:16 AMsell$2.72$0.0040712.720.004071669.55
0x862...597b
0x8d...23ea
10/22/20262:18:46 AMsell$3.43$0.0040893.430.004089840.56
0xF0c...8120
0xa7...cb36