WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004031
Price
0.004031 USDT
TVL
$2,751.56
MKT CAP
$5.4M
5m
0%
1h
0%
4h
1.47%
24h
2.69%
Share
TXNS
20
Buys
15
Sells
5
Volume
56
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
341,600.39
Pooled USDT:
$1,375.78

SPS/USDT price stats on BNB Chain

As of September 21, 2026, the current price of SPS token on DEX Baby Swap is $0.004031. SPS price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $56.00. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,353,984.49. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,751.57. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,751.57.

The total transactions of SPS/USDT is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

SPS/USDT pool has a trading volume of $56.00 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004031, captured at 12:30 AM UTC.

The price of converting 1 SPS to USD is $0.004031 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/202612:19:39 AMbuy$2.65$0.0040312.650.004031657.75
0x856...04F7
0xc4...b886
09/21/202612:19:30 AMbuy$3.43$0.0040093.430.004009857
0x90b...eed1
0x43...8a9f
09/20/202610:39:35 PMbuy$3.75$0.0039883.750.003988942.39
0xD5e...B532
0x3b...858d
09/20/202610:33:53 PMbuy$1.04$0.0039741.040.003974263.66
0x8f5...10CA
0x42...2198
09/20/20269:15:42 PMsell$2.21$0.0039622.210.003962560.2
0x8f5...10CA
0x53...65b9
09/20/20269:13:50 PMsell$1.46$0.0039731.460.003973369.11
0x8f5...10CA
0xb4...cf10
09/20/20267:34:13 PMbuy$6.71$0.0039736.710.0039731,688.64
0x2a5...Bbcc
0x84...abfe
09/20/20266:17:35 PMbuy$3.35$0.0039443.350.003944849.49
0x812...81e2
0x0c...ac36
09/20/20264:43:04 PMbuy$1.61$0.0039341.610.003934409.7
0xa68...42ed
0x75...f9aa
09/20/20264:37:37 PMbuy$1.73$0.0039241.730.003924442.66
0x64b...aAD4
0x1f...4a5e
09/20/20264:10:52 PMbuy$2.88$0.0039112.880.003911737.59
0x783...1Fed
0xc8...58fe
09/20/20263:17:19 PMbuy$0.995$0.00390.9950.0039255.12
0x2E5...B322
0xb4...f1a0
09/20/20263:13:28 PMbuy$0.6753$0.0038950.67530.003895173.37
0x7Dd...54Ec
0xe0...f6bc
09/20/20263:02:06 PMbuy$0.995$0.003890.9950.00389255.75
0x6C7...753D
0xa5...efd4
09/20/202611:53:02 AMbuy$1.94$0.0038781.940.003878501.35
0xd0E...3042
0xfe...f9ce
09/20/20268:17:45 AMbuy$1.97$0.0038661.970.003866509.9
0xd0E...3042
0xed...ab44
09/20/20267:53:46 AMsell$10.4$0.00386510.40.0038652,693.04
0x081...dEf4
0x73...accb
09/20/20267:53:46 AMbuy$1.78$0.0038561.780.003856463.32
0xEb0...6767
0x16...3191
09/20/20262:56:44 AMsell$4.32$0.0039074.320.0039071,107.54
0x222...E590
0xa6...1515
09/20/20262:53:17 AMsell$2.01$0.0039262.010.003926512.6
0x6E5...6F74
0xdc...e826