WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004653
Price
0.004653 USDT
TVL
$2,940.12
MKT CAP
$6.2M
5m
0%
1h
-0.24%
4h
-0.24%
24h
-3.69%
Share
TXNS
25
Buys
7
Sells
18
Volume
64
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
315,513.92
Pooled USDT:
$1,470.06

SPS/USDT price stats on BNB Chain

As of April 2, 2026, the current price of SPS token on DEX Baby Swap is $0.004653. SPS price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $64.43. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $6,179,228.32. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,940.12. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,940.12.

The total transactions of SPS/USDT is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

SPS/USDT pool has a trading volume of $64.43 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004653, captured at 3:40 PM UTC.

The price of converting 1 SPS to USD is $0.004653 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/20263:21:52 PMsell$1.04$0.0046531.040.004653223.65
0x150...8864
0x46...0839
04/02/20262:37:19 PMbuy$3.33$0.0046643.330.004664714.43
0x9BB...0C37
0x4f...1863
04/02/20261:20:03 PMsell$2.54$0.0046432.540.004643548.74
0x150...8864
0xf3...4fc8
04/02/202612:55:23 PMsell$1.22$0.0046551.220.004655262.91
0x8AD...E63E
0x2f...d324
04/02/202611:25:36 AMbuy$4.35$0.0046644.350.004664934.13
0x999...0515
0x42...c2d0
04/02/202611:15:29 AMsell$3.45$0.0046423.450.004642744.2
0x721...1E4c
0xdb...aff8
04/02/202611:08:28 AMsell$1.88$0.0046591.880.004659404.12
0x8AD...E63E
0x94...075b
04/02/20269:40:29 AMsell$0.8832$0.0046680.88320.004668189.19
0xC3f...FD1d
0x44...29fb
04/02/20268:24:52 AMsell$3.73$0.0046783.730.004678798.13
0x886...E8f3
0x92...218e
04/02/20267:32:53 AMbuy$0.731$0.0047110.7310.004711155.16
0x58f...193c
0x35...2310
04/02/20266:39:13 AMsell$5.26$0.0047075.260.0047071,118.03
0x080...FF83
0x35...ac1d
04/02/20264:33:10 AMsell$1.16$0.0047271.160.004727246.25
0x113...94CB
0x17...f2b3
04/02/20263:42:47 AMsell$4.22$0.0047444.220.004744890.1
0x5DC...0920
0x96...27e1
04/02/20263:17:05 AMsell$0.9768$0.0047610.97680.004761205.15
0x8AD...E63E
0xe8...21fc
04/02/20262:30:31 AMsell$1.11$0.0047681.110.004768233.98
0x3D6...0aBe
0xc7...8b6c
04/02/20262:06:05 AMsell$1.16$0.0047751.160.004775244.77
0x113...94CB
0x0a...eafd
04/02/20261:18:14 AMsell$3.09$0.0047893.090.004789646.14
0x113...94CB
0xec...7c71
04/01/20266:34:32 PMbuy$0.0126$0.0048180.01260.0048182.61
0xC3f...FD1d
0x38...d6f1
04/01/20266:04:00 PMsell$1.82$0.0048041.820.004804379.93
0x113...94CB
0x0c...72ac
04/01/20265:51:20 PMsell$1.08$0.0048141.080.004814226.28
0x3D6...0aBe
0x75...1eef