WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003746
Price
0.003746 USDT
TVL
$2,652.15
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
25
Buys
17
Sells
8
Volume
69
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
354,204.6
Pooled USDT:
$1,326.07

SPS/USDT price stats on BNB Chain

As of September 11, 2026, the current price of SPS token on DEX Baby Swap is $0.003746. SPS price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $69.02. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,975,395.30. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,652.16. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,652.16.

The total transactions of SPS/USDT is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

SPS/USDT pool has a trading volume of $69.02 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003746, captured at 11:59 PM UTC.

The price of converting 1 SPS to USD is $0.003746 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/11/20266:05:16 PMsell$3.67$0.0037463.670.003746980.38
0xB50...3217
0x20...f4d2
09/11/20263:55:52 PMsell$3.04$0.0037653.040.003765808.37
0x5DC...0920
0x5f...5d12
09/11/20262:01:23 PMbuy$3.53$0.0037793.530.003779934.66
0x9cd...9D4f
0x0d...6452
09/11/20261:55:39 PMbuy$3.66$0.0037593.660.003759974
0x028...B036
0x77...8f81
09/11/20261:49:59 PMbuy$4.33$0.0037364.330.0037361,159.56
0x111...Ce65
0xc7...2a3a
09/11/20261:37:33 PMsell$0.5787$0.0037110.57870.003711155.94
0xDF4...cBa8
0x29...ec9a
09/11/202612:54:00 PMbuy$3.82$0.0037163.820.0037161,028.87
0xbb5...5489
0xb7...637f
09/11/202612:37:12 PMbuy$3.64$0.0036953.640.003695986.17
0xAAA...Cd94
0xb4...58bb
09/11/202612:33:54 PMbuy$3.39$0.0036763.390.003676924.41
0x761...b419
0x7b...ca09
09/11/202612:21:08 PMbuy$3.94$0.0036553.940.0036551,078.74
0xe21...Ea74
0xa9...b7eb
09/11/202611:16:12 AMsell$1.41$0.0036331.410.003633390.6
0x8f5...10CA
0x54...0498
09/11/202610:59:59 AMsell$6.8$0.0036566.80.0036561,861.82
0x999...0515
0x60...38e4
09/11/20266:45:11 AMbuy$0.4236$0.0036890.42360.003689114.82
0x8f5...10CA
0x84...7d8f
09/11/20264:33:46 AMbuy$1.48$0.0036841.480.003684403.36
0xd0E...3042
0x49...806b
09/11/20264:24:29 AMbuy$1.18$0.0036761.180.003676322.51
0x8f5...10CA
0xd1...04d9
09/11/20264:16:41 AMbuy$0.8282$0.003670.82820.00367225.62
0xd0E...3042
0x17...a21b
09/11/202612:59:36 AMbuy$1.18$0.0036651.180.003665322.81
0x8f5...10CA
0x7e...c4ae
09/11/202612:19:15 AMbuy$2.44$0.0036552.440.003655670.03
0x8f5...10CA
0x31...7a6e
09/11/202612:16:54 AMsell$6.78$0.0036526.780.0036521,858.3
0x999...0515
0x7f...0b66
09/11/202612:10:05 AMbuy$1.49$0.0036821.490.003682406.36
0xd0E...3042
0x1f...5475