WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.0037
Price
0.0037 USDT
TVL
$2,635.77
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.73%
24h
-2.80%
Share
TXNS
26
Buys
7
Sells
19
Volume
50
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
356,358.22
Pooled USDT:
$1,317.88

SPS/USDT price stats on BNB Chain

As of September 10, 2026, the current price of SPS token on DEX Baby Swap is $0.0037. SPS price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $50.33. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,914,672.70. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,635.78. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,635.78.

The total transactions of SPS/USDT is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

SPS/USDT pool has a trading volume of $50.33 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.0037, captured at 1:39 AM UTC.

The price of converting 1 SPS to USD is $0.0037 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/20261:10:25 AMbuy$1.65$0.00371.650.0037446.56
0x8f5...10CA
0x44...6116
09/09/202610:17:30 PMsell$3.38$0.0036913.380.003691915.76
0x192...B6e5
0x99...c1de
09/09/202610:07:10 PMsell$3.21$0.0037093.210.003709866.91
0xbb5...5489
0xa1...7665
09/09/20269:18:04 PMsell$3.36$0.0037283.360.003728902.76
0x82C...884E
0xeb...8000
09/09/20268:29:34 PMsell$4.03$0.0037484.030.0037481,076.49
0x222...1D3a
0x2d...e4dd
09/09/20267:49:00 PMsell$1.25$0.0037631.250.003763333.97
0x8f5...10CA
0x30...0b09
09/09/20267:32:52 PMsell$1.07$0.003771.070.00377286.27
0xd0E...3042
0xc8...2449
09/09/20265:42:43 PMsell$1.61$0.0037781.610.003778426.22
0xd0E...3042
0x65...29ab
09/09/20265:30:58 PMbuy$1.38$0.0037931.380.003793365.94
0x8f5...10CA
0x86...0b19
09/09/20265:29:36 PMbuy$4.56$0.0037774.560.0037771,207.99
0x773...A3Cf
0x5f...75ed
09/09/20263:21:04 PMsell$3.2$0.0037583.20.003758852.39
0x8f5...10CA
0x04...0243
09/09/20262:11:56 PMsell$1.99$0.0037721.990.003772528.35
0x792...29F8
0xf1...578a
09/09/202611:52:56 AMbuy$1.71$0.0037881.710.003788451.89
0x8f5...10CA
0x66...b0ca
09/09/202611:03:31 AMsell$1.71$0.0037731.710.003773453.28
0x8f5...10CA
0x94...f6a4
09/09/202610:15:36 AMsell$1.51$0.0037821.510.003782400.08
0xd0E...3042
0x20...0e77
09/09/20267:44:35 AMsell$1.13$0.003791.130.00379300.19
0x8f5...10CA
0x3e...5c32
09/09/20267:28:11 AMsell$1.34$0.0037971.340.003797353.16
0x8f5...10CA
0x10...1d32
09/09/20266:28:46 AMbuy$1.42$0.0038121.420.003812372.95
0x8f5...10CA
0x4a...a359
09/09/20265:42:37 AMsell$1.09$0.0037961.090.003796287.21
0xd0E...3042
0x7b...380f
09/09/20264:16:58 AMsell$1.19$0.0038021.190.003802315.02
0x8f5...10CA
0x2a...411f