WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003274
Price
0.003274 USDT
TVL
$2,471.54
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.99%
24h
-0.12%
Share
TXNS
14
Buys
7
Sells
7
Volume
44
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
377,395.74
Pooled USDT:
$1,235.77

SPS/USDT price stats on BNB Chain

As of June 9, 2026, the current price of SPS token on DEX Baby Swap is $0.003274. SPS price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $43.62. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,348,768.32. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,471.55. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,471.55.

The total transactions of SPS/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SPS/USDT pool has a trading volume of $43.62 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003274, captured at 7:00 AM UTC.

The price of converting 1 SPS to USD is $0.003274 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20264:55:20 AMsell$2.6$0.0032742.60.003274794.21
0xF73...4E14
0x1e...af3b
06/09/20264:45:09 AMbuy$2.7$0.0032872.70.003287823.66
0x111...1C28
0x18...7ad3
06/09/20263:13:26 AMbuy$2$0.00327520.003275611.15
0x108...0d27
0x14...3984
06/09/20261:39:50 AMbuy$3.71$0.003263.710.003261,139.33
0xbeA...44F9
0x01...bdb8
06/09/20261:12:22 AMbuy$2.9$0.0032422.90.003242896.09
0x8F4...17e5
0x23...976b
06/09/202612:45:32 AMsell$3.15$0.0032273.150.003227977.01
0xf73...0b3A
0x9b...2b67
06/09/202612:33:01 AMsell$3.03$0.0032463.030.003246933.31
0x6B4...0Ebe
0xee...0ffb
06/09/202612:24:20 AMsell$3.09$0.0032623.090.003262947.78
0xD60...81Fd
0x75...333c
06/08/202611:27:00 PMsell$2.96$0.0032782.960.003278905.8
0xF0c...8120
0x6c...0ba9
06/08/20266:37:39 PMsell$6.61$0.0033046.610.0033042,000.7
0xF9b...57db
0x54...83e7
06/08/20266:00:06 PMbuy$2.99$0.0033272.990.003327899.31
0xcF4...A52d
0x5d...94ca
06/08/20261:00:07 PMbuy$2.98$0.0033112.980.003311901.97
0x53e...6025
0x0f...0405
06/08/20269:16:59 AMbuy$3.03$0.0032953.030.003295922.35
0x861...8288
0x9e...4c57
06/08/20265:07:35 AMsell$1.81$0.0032781.810.003278552.36
0x793...7AAa
0x03...25cc
06/08/20263:10:43 AMbuy$1.2$0.0032931.20.003293364.49
0xC3f...FD1d
0xac...4f1c
06/08/20262:56:07 AMbuy$0.9887$0.0032870.98870.003287300.73
0xC3f...FD1d
0x41...c923
06/08/20262:50:04 AMbuy$0.9908$0.0032820.99080.003282301.83
0x8f5...10CA
0xa6...1701
06/08/20262:44:52 AMbuy$1.27$0.0032761.270.003276389.82
0x8f5...10CA
0xf2...be73
06/08/20262:40:59 AMbuy$4.11$0.0032624.110.0032621,261.47
0xedE...95a3
0x1f...5c08
06/08/20262:40:37 AMsell$14.67$0.00327714.670.0032774,477.17
0x999...0515
0x54...cb7f