- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 264,345.29
- Pooled USDT:
- $1,724.22
SPS/USDT price stats on BNB Chain
As of November 27, 2025, the current price of SPS token on DEX Baby Swap is $0.006532. SPS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.75. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $8,674,343.03. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,448.45. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,448.45.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $15.75 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.006532, captured at 11:46 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.006532 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:54:07 PM | buy | $0.9286 | $0.006532 | 0.9286 | 0.006532 | 142.15 | 0xd5...b72b | |
| 11/27/2025 | 6:31:49 PM | buy | $0.6335 | $0.006526 | 0.6335 | 0.006526 | 97.07 | 0x5c...c4a2 | |
| 11/27/2025 | 3:49:32 PM | buy | $0.8901 | $0.00652 | 0.8901 | 0.00652 | 136.51 | 0x11...c6ad | |
| 11/27/2025 | 1:59:23 PM | sell | $2.63 | $0.006501 | 2.63 | 0.006501 | 405.23 | 0xae...e438 | |
| 11/27/2025 | 12:59:37 PM | sell | $3.58 | $0.006524 | 3.58 | 0.006524 | 549.56 | 0x85...617e | |
| 11/27/2025 | 3:45:58 AM | sell | $2.43 | $0.006547 | 2.43 | 0.006547 | 372.53 | 0xfa...5b48 | |
| 11/26/2025 | 8:42:24 PM | sell | $0.4616 | $0.006558 | 0.4616 | 0.006558 | 70.38 | 0x07...4e48 | |
| 11/26/2025 | 8:14:37 PM | buy | $2.42 | $0.006577 | 2.42 | 0.006577 | 368.61 | 0xc2...e9fc | |
| 11/26/2025 | 8:08:21 PM | sell | $0.3267 | $0.006543 | 0.3267 | 0.006543 | 49.94 | 0x49...1642 | |
| 11/26/2025 | 7:20:48 PM | buy | $1.42 | $0.006565 | 1.42 | 0.006565 | 216.64 | 0xc7...99c8 | |
| 11/26/2025 | 6:00:18 PM | buy | $5.02 | $0.00654 | 5.02 | 0.00654 | 768.24 | 0x6d...97cf | |
| 11/26/2025 | 5:28:08 PM | buy | $4.6 | $0.006504 | 4.6 | 0.006504 | 708.49 | 0xa9...b1f4 | |
| 11/26/2025 | 5:24:11 PM | buy | $4.64 | $0.006469 | 4.64 | 0.006469 | 718.69 | 0x71...e1a6 | |
| 11/26/2025 | 5:05:32 PM | buy | $4.27 | $0.006435 | 4.27 | 0.006435 | 664.79 | 0x8f...fe1a | |
| 11/26/2025 | 4:58:51 PM | buy | $2.44 | $0.00641 | 2.44 | 0.00641 | 382.12 | 0xd0...6efc | |
| 11/26/2025 | 4:15:37 PM | buy | $2.5 | $0.006391 | 2.5 | 0.006391 | 391.12 | 0x0d...9522 | |
| 11/26/2025 | 3:35:31 PM | buy | $1.25 | $0.006377 | 1.25 | 0.006377 | 196.3 | 0x1c...babc | |
| 11/26/2025 | 3:35:33 PM | buy | $0.01962 | $0.006382 | 0.01962 | 0.006382 | 3.07 | 0x62...eb6e | |
| 11/26/2025 | 1:48:19 PM | buy | $1.22 | $0.006368 | 1.22 | 0.006368 | 192.29 | 0x7f...1da5 | |
| 11/26/2025 | 9:46:47 AM | sell | $2.44 | $0.006347 | 2.44 | 0.006347 | 385.41 | 0x8e...c47a |