WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00357
Price
0.00357 USDT
TVL
$2,588.58
MKT CAP
$4.7M
5m
0%
1h
0.18%
4h
0.05%
24h
0.76%
Share
TXNS
23
Buys
11
Sells
12
Volume
29
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
362,658.23
Pooled USDT:
$1,294.29

SPS/USDT price stats on BNB Chain

As of September 3, 2026, the current price of SPS token on DEX Baby Swap is $0.00357. SPS price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $29.32. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,740,866.96. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,588.59. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,588.59.

The total transactions of SPS/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

SPS/USDT pool has a trading volume of $29.32 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00357, captured at 8:15 AM UTC.

The price of converting 1 SPS to USD is $0.00357 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20268:04:01 AMbuy$2.15$0.003572.150.00357604.95
0xd0E...3042
0x84...51e2
09/03/20267:47:45 AMbuy$0.1829$0.0035630.18290.00356351.34
0xA2E...189E
0xa0...2ddf
09/03/20266:52:19 AMbuy$0.8258$0.003560.82580.00356231.92
0xd0E...3042
0x95...5b5a
09/03/20265:53:08 AMbuy$0.7271$0.0035560.72710.003556204.46
0x8f5...10CA
0xb8...b51a
09/03/20265:27:42 AMsell$1.86$0.0035451.860.003545525
0x8f5...10CA
0x96...f3c8
09/03/20265:22:22 AMsell$1.31$0.0035541.310.003554370.21
0xd0E...3042
0xfa...684f
09/03/20265:19:14 AMsell$0.925$0.003560.9250.00356259.81
0xd0E...3042
0xff...d951
09/03/20265:07:32 AMsell$1.88$0.0035681.880.003568528.04
0x8f5...10CA
0xff...7e1d
09/03/20262:33:49 AMbuy$3.86$0.0035763.860.0035761,081.4
0x69b...3D43
0x04...aa30
09/03/202612:57:49 AMbuy$0.7629$0.0035640.76290.003564214.05
0x84F...620C
0xb5...5623
09/02/20269:30:10 PMbuy$1.55$0.0035571.550.003557437.77
0xA2E...189E
0xf1...36ec
09/02/20268:53:46 PMbuy$0.9506$0.0035540.95060.003554267.45
0x8f7...A7A9
0xfb...6782
09/02/20264:18:35 PMbuy$0.9143$0.0035450.91430.003545257.87
0xd0E...3042
0xc8...4e32
09/02/20263:35:25 PMbuy$1.52$0.0035391.520.003539430.66
0x8f5...10CA
0x66...75ef
09/02/20263:09:12 PMsell$1.48$0.0035241.480.003524421.99
0xd0E...3042
0xc8...6787
09/02/20261:56:48 PMsell$1.6$0.0035331.60.003533454.73
0x8f5...10CA
0x64...8d53
09/02/20261:56:34 PMsell$0.9601$0.003540.96010.00354271.2
0x8f5...10CA
0x2e...cb68
09/02/20261:50:26 PMbuy$2.69$0.0035532.690.003553758.07
0x0B4...8070
0x06...1c1e
09/02/202610:55:21 AMsell$0.1886$0.0035280.18860.00352853.46
0x2B5...8D16
0x43...9955
09/02/202610:55:21 AMsell$0.1313$0.0035290.13130.00352937.2
0x8f5...10CA
0x21...25b2