WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003749
Price
0.003749 USDT
TVL
$2,655.38
MKT CAP
$5M
5m
0%
1h
0%
4h
0.43%
24h
-0.05%
Share
TXNS
13
Buys
7
Sells
6
Volume
20
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
353,784.77
Pooled USDT:
$1,327.69

SPS/USDT price stats on BNB Chain

As of September 13, 2026, the current price of SPS token on DEX Baby Swap is $0.003749. SPS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.62. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,979,413.53. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,655.39. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,655.39.

The total transactions of SPS/USDT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

SPS/USDT pool has a trading volume of $19.62 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003749, captured at 3:15 AM UTC.

The price of converting 1 SPS to USD is $0.003749 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/13/20261:24:13 AMbuy$3.74$0.0037493.740.0037491,000.07
0x999...0515
0xf7...edc1
09/13/20261:20:54 AMbuy$0.6859$0.0037370.68590.003737183.53
0x8f5...10CA
0x81...d226
09/13/20261:00:37 AMbuy$0.5741$0.0037330.57410.003733153.77
0xd0E...3042
0x0a...26db
09/12/20267:22:14 PMsell$2.89$0.0037252.890.003725776.93
0x8f5...10CA
0x6f...2d56
09/12/20266:52:11 PMsell$1.05$0.0037361.050.003736283.41
0x8f5...10CA
0xb5...a783
09/12/20264:47:45 PMsell$2.48$0.0037422.480.003742663.13
0xBc5...32f4
0x14...9c2a
09/12/202610:39:12 AMbuy$1.41$0.0037641.410.003764375.31
0xd0E...3042
0x60...9950
09/12/20266:23:30 AMsell$0.6976$0.0037470.69760.003747186.17
0x8f5...10CA
0x6f...2ae6
09/12/20265:53:58 AMsell$0.7609$0.0037510.76090.003751202.84
0x8f5...10CA
0x63...027d
09/12/20264:11:16 AMsell$1.11$0.0037561.110.003756295.62
0x8f5...10CA
0xbe...99af
09/12/20263:14:37 AMbuy$2.34$0.0037682.340.003768621.73
0x8f5...10CA
0xa3...8aa5
09/12/20263:02:35 AMbuy$1.71$0.0037561.710.003756456.63
0xd0E...3042
0xad...05d7
09/12/20262:39:17 AMbuy$0.1384$0.0037510.13840.00375136.89
0xA2E...189E
0xe1...3733
09/11/20266:05:16 PMsell$3.67$0.0037463.670.003746980.38
0xB50...3217
0x20...f4d2
09/11/20263:55:52 PMsell$3.04$0.0037653.040.003765808.37
0x5DC...0920
0x5f...5d12
09/11/20262:01:23 PMbuy$3.53$0.0037793.530.003779934.66
0x9cd...9D4f
0x0d...6452
09/11/20261:55:39 PMbuy$3.66$0.0037593.660.003759974
0x028...B036
0x77...8f81
09/11/20261:49:59 PMbuy$4.33$0.0037364.330.0037361,159.56
0x111...Ce65
0xc7...2a3a
09/11/20261:37:33 PMsell$0.5787$0.0037110.57870.003711155.94
0xDF4...cBa8
0x29...ec9a
09/11/202612:54:00 PMbuy$3.82$0.0037163.820.0037161,028.87
0xbb5...5489
0xb7...637f