- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 238,926.23
- Pooled USDT:
- $1,913.97
SPS/USDT price stats on BNB Chain
As of January 10, 2026, the current price of SPS token on DEX Baby Swap is $0.008026. SPS price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $63.15. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $10,659,088.16. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,827.96. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,827.96.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $63.15 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.008026, captured at 8:20 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.008026 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:08:22 AM | buy | $0.004 | $0.008026 | 0.004 | 0.008026 | 0.4983 | 0x81...21ea | |
| 01/10/2026 | 3:51:14 AM | buy | $4.27 | $0.008008 | 4.27 | 0.008008 | 533.39 | 0xe9...4f5a | |
| 01/10/2026 | 1:46:22 AM | buy | $1.2 | $0.007985 | 1.2 | 0.007985 | 150.3 | 0xf4...ba95 | |
| 01/10/2026 | 12:31:58 AM | buy | $0.8981 | $0.007977 | 0.8981 | 0.007977 | 112.59 | 0x4c...1d18 | |
| 01/10/2026 | 12:23:34 AM | buy | $0.9136 | $0.007969 | 0.9136 | 0.007969 | 114.64 | 0xe3...db30 | |
| 01/09/2026 | 6:31:29 PM | sell | $3.42 | $0.007948 | 3.42 | 0.007948 | 430.49 | 0xd3...f15b | |
| 01/09/2026 | 5:13:05 PM | sell | $1.68 | $0.007969 | 1.68 | 0.007969 | 211.9 | 0x7e...8923 | |
| 01/09/2026 | 4:58:07 PM | sell | $11.64 | $0.008025 | 11.64 | 0.008025 | 1,450.45 | 0xf1...0138 | |
| 01/09/2026 | 4:56:50 PM | buy | $4.47 | $0.008087 | 4.47 | 0.008087 | 553.05 | 0xfb...cf71 | |
| 01/09/2026 | 4:56:46 PM | buy | $12.75 | $0.008015 | 12.75 | 0.008015 | 1,591.35 | 0x50...c482 | |
| 01/09/2026 | 3:33:07 PM | buy | $4.56 | $0.007943 | 4.56 | 0.007943 | 575.31 | 0xa2...8d4b | |
| 01/09/2026 | 2:52:36 PM | sell | $2.05 | $0.0079 | 2.05 | 0.0079 | 259.99 | 0x33...87b1 | |
| 01/09/2026 | 8:49:09 AM | sell | $4.43 | $0.007927 | 4.43 | 0.007927 | 559.43 | 0x66...e44a | |
| 01/09/2026 | 8:42:29 AM | sell | $2.39 | $0.007956 | 2.39 | 0.007956 | 300.47 | 0x56...33ef | |
| 01/09/2026 | 7:57:50 AM | sell | $1.19 | $0.007971 | 1.19 | 0.007971 | 150.19 | 0xb4...585f | |
| 01/09/2026 | 7:51:29 AM | buy | $0.5859 | $0.008005 | 0.5859 | 0.008005 | 73.18 | 0xcb...16ca | |
| 01/09/2026 | 7:51:28 AM | sell | $5.75 | $0.007995 | 5.75 | 0.007995 | 719.39 | 0xdf...0a38 | |
| 01/09/2026 | 7:11:07 AM | sell | $0.8954 | $0.008023 | 0.8954 | 0.008023 | 111.6 | 0x27...1aed | |
| 01/09/2026 | 3:57:25 AM | buy | $1.69 | $0.008052 | 1.69 | 0.008052 | 210.67 | 0xb8...1c41 | |
| 01/09/2026 | 12:55:08 AM | buy | $1.25 | $0.008039 | 1.25 | 0.008039 | 156.34 | 0x32...9726 |