WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004102
Price
0.004102 USDT
TVL
$2,760.59
MKT CAP
$5.4M
5m
0%
1h
0.40%
4h
-0.54%
24h
-2.50%
Share
TXNS
17
Buys
4
Sells
13
Volume
22
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
336,986.03
Pooled USDT:
$1,380.29

SPS/USDT price stats on BNB Chain

As of May 16, 2026, the current price of SPS token on DEX Baby Swap is $0.004102. SPS price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $21.51. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,448,423.60. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,760.60. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,760.60.

The total transactions of SPS/USDT is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

SPS/USDT pool has a trading volume of $21.51 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004102, captured at 5:52 PM UTC.

The price of converting 1 SPS to USD is $0.004102 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20265:42:12 PMbuy$0.4388$0.0041020.43880.004102106.97
0x58f...193c
0xa2...a695
05/16/20265:19:38 PMsell$0.5101$0.0040860.51010.004086124.84
0x58f...193c
0x9b...1a2a
05/16/20264:36:46 PMsell$0.5184$0.0040890.51840.004089126.76
0xB5C...A42a
0x64...bb5e
05/16/20264:36:27 PMsell$2.92$0.00412.920.0041713.26
0x5b2...c477
0x6c...5db4
05/16/20263:35:53 PMbuy$0.01556$0.0041250.015560.0041253.77
0x7AF...195b
0xd3...c2ca
05/16/202610:03:27 AMsell$1.97$0.0041141.970.004114479.68
0x1Bb...F139
0x8c...9a85
05/16/20269:18:06 AMsell$3.21$0.0041293.210.004129779.56
0x028...B036
0x2e...adff
05/16/20268:21:29 AMbuy$0.1235$0.0041550.12350.00415529.72
0x4ae...11f7
0xd3...0330
05/16/20267:13:27 AMsell$4.55$0.0041524.550.0041521,097.91
0x222...930D
0x81...04ea
05/16/20266:04:43 AMbuy$0.01589$0.0041820.015890.0041823.8
0x58f...193c
0xe0...0da2
05/16/20264:02:16 AMsell$3.55$0.0041763.550.004176852.04
0xaAe...226d
0xdb...2cee
05/16/20263:59:17 AMsell$1.22$0.004191.220.00419292.14
0x1Bb...F139
0xd0...4a83
05/16/20263:36:51 AMsell$0.7548$0.0041960.75480.004196179.87
0x150...8864
0x61...3ec2
05/16/20262:59:24 AMsell$0.5338$0.00420.53380.0042127.07
0x1Bb...F139
0xb8...62d9
05/16/20262:39:44 AMsell$0.7632$0.0042040.76320.004204181.53
0x6c9...0ab0
0x6f...e3c2
05/15/20268:08:55 PMsell$0.05167$0.0042070.051670.00420712.28
0x3D6...0aBe
0x0a...1eba
05/15/20267:15:02 PMsell$0.3201$0.0042080.32010.00420876.06
0x58f...193c
0x81...4b6a
05/15/20265:35:53 PMbuy$0.8232$0.0042230.82320.004223194.92
0x58f...193c
0xf0...ef11
05/15/20265:25:31 PMbuy$3.38$0.004213.380.00421803.83
0xF63...8e66
0x80...1997
05/15/20265:04:19 PMsell$0.5295$0.0041850.52950.004185126.51
0x7d1...61AD
0x1c...6781