WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.0045
Price
0.0045 USDT
TVL
$2,911.12
MKT CAP
$6M
5m
0%
1h
0%
4h
1.10%
24h
2.69%
Share
TXNS
15
Buys
9
Sells
6
Volume
56
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
323,157
Pooled USDT:
$1,455.56

SPS/USDT price stats on BNB Chain

As of October 3, 2026, the current price of SPS token on DEX Baby Swap is $0.0045. SPS price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $55.70. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,976,903.39. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,911.13. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,911.13.

The total transactions of SPS/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

SPS/USDT pool has a trading volume of $55.70 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.0045, captured at 7:08 PM UTC.

The price of converting 1 SPS to USD is $0.0045 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20265:16:21 PMbuy$3.98$0.00453.980.0045884.42
0x9Ac...B5A1
0x5b...933f
10/03/20265:07:43 PMbuy$3.99$0.0044763.990.004476892.69
0x276...7b03
0xae...9777
10/03/20265:04:14 PMbuy$3.97$0.0044513.970.004451892.08
0xA01...1eCA
0x61...648f
10/03/202612:39:17 PMbuy$1.28$0.0044141.280.004414292.23
0x8f5...10CA
0x3a...d084
10/03/20269:37:46 AMsell$4.66$0.0044064.660.0044061,057.73
0xbb7...3BD1
0x72...f299
10/03/20267:59:19 AMbuy$0.2739$0.0044370.27390.00443761.72
0xeDe...A1bf
0xd5...e8e6
10/03/20265:14:17 AMsell$3.71$0.004433.710.00443839.34
0x999...0515
0x88...ee98
10/03/20265:10:20 AMbuy$2.82$0.0044512.820.004451634.68
0xd26...6406
0x49...c54f
10/03/20265:08:30 AMbuy$3.89$0.004433.890.00443879.09
0x999...0515
0x3e...9259
10/03/20265:07:44 AMbuy$6.24$0.0043996.240.0043991,420.07
0x999...0515
0x77...a2d4
10/03/202612:28:08 AMsell$5.73$0.004385.730.004381,308.77
0xb4F...26A5
0x48...7240
10/02/202611:00:12 PMsell$2.08$0.0044042.080.004404472.64
0x8f5...10CA
0xaf...251d
10/02/202610:42:05 PMbuy$8.01$0.0044038.010.0044031,820.06
0x779...311A
0xe0...b39e
10/02/20266:47:53 PMsell$1.93$0.0043671.930.004367443.49
0xBF2...5950
0x74...695f
10/02/20266:34:19 PMsell$3.07$0.0043833.070.004383701.31
0xA01...1eCA
0xd0...d89f
10/02/20263:41:00 PMsell$1.41$0.0043961.410.004396322.76
0xd0E...3042
0xaf...068c
10/02/202610:13:53 AMsell$5.45$0.0044175.450.0044171,234.75
0x999...0515
0xf5...0561
10/02/20264:21:32 AMbuy$3.6$0.0044413.60.004441810.65
0x8f5...10CA
0x48...8798
10/02/20263:58:37 AMbuy$0.4364$0.0044330.43640.00443398.45
0x754...C024
0x8f...29fd
10/01/202610:35:32 PMbuy$1.6$0.0044221.60.004422363.44
0x5b2...c477
0x46...017f