WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00384
Price
0.00384 USDT
TVL
$2,684.24
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.33%
24h
2.48%
Share
TXNS
21
Buys
11
Sells
10
Volume
67
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
350,091.84
Pooled USDT:
$1,342.12

SPS/USDT price stats on BNB Chain

As of September 17, 2026, the current price of SPS token on DEX Baby Swap is $0.00384. SPS price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $67.40. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,100,196.55. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,684.24. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,684.24.

The total transactions of SPS/USDT is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

SPS/USDT pool has a trading volume of $67.40 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00384, captured at 7:45 PM UTC.

The price of converting 1 SPS to USD is $0.00384 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/20266:25:46 PMbuy$0.2181$0.003840.21810.0038456.78
0xA2E...189E
0x9a...b3fc
09/17/20263:27:19 PMsell$1.1$0.0038271.10.003827288.5
0xd0E...3042
0x92...4aa7
09/17/20262:17:18 PMsell$1.79$0.0038431.790.003843467.92
0x8f5...10CA
0x26...21c4
09/17/20262:11:08 PMbuy$2.01$0.0038582.010.003858523.11
0xd0E...3042
0x6f...ab40
09/17/20262:05:29 PMbuy$3.28$0.0038423.280.003842853.85
0xd54...602e
0xba...c9a6
09/17/20261:39:08 PMsell$3.65$0.0038283.650.003828953.78
0xF3f...0fF5
0xa6...d7f9
09/17/20261:10:59 PMsell$1.29$0.0038421.290.003842337.79
0xd0E...3042
0x02...9f26
09/17/20261:05:08 PMsell$1.49$0.003851.490.00385389.31
0xd0E...3042
0x89...591f
09/17/202612:42:02 PMsell$1.9$0.003861.90.00386493.98
0x8f5...10CA
0x87...a9b1
09/17/202612:39:25 PMsell$3.76$0.0038763.760.003876971.5
0xcB4...15ac
0x97...131c
09/17/202612:28:42 PMbuy$3.97$0.0038913.970.0038911,022.07
0xF73...4E14
0x4f...ad39
09/17/202612:28:10 PMsell$6.9$0.0038846.90.0038841,776.73
0xB3a...52f3
0x63...e003
09/17/202612:27:58 PMbuy$8.6$0.0038958.60.0038952,209.29
0x999...0515
0xdc...a67e
09/17/202612:27:39 PMbuy$12.67$0.00383412.670.0038343,305.25
0x999...0515
0xe4...805e
09/17/20269:21:07 AMbuy$0.3629$0.00380.36290.003895.49
0xa00...238f
0x07...4afb
09/17/20262:13:17 AMsell$1.42$0.0037851.420.003785377.73
0xd0E...3042
0x60...9255
09/17/20261:00:22 AMsell$1.02$0.0037911.020.003791270.21
0x8f5...10CA
0xee...1b2e
09/16/202611:44:00 PMbuy$2.49$0.0038032.490.003803655.19
0x8f5...10CA
0xb6...3d14
09/16/202611:24:32 PMbuy$2.45$0.0037882.450.003788647.28
0xd0E...3042
0x7a...6fa0
09/16/20269:56:34 PMbuy$5.15$0.0037675.150.0037671,368.88
0x999...0515
0x2b...1140