WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002909
Price
0.002909 USDT
TVL
$2,334.26
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.23%
24h
1.35%
Share
TXNS
18
Buys
10
Sells
8
Volume
21
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
401,123.69
Pooled USDT:
$1,167.13

SPS/USDT price stats on BNB Chain

As of August 4, 2026, the current price of SPS token on DEX Baby Swap is $0.002909. SPS price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.11. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,863,856.81. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,334.27. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,334.27.

The total transactions of SPS/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

SPS/USDT pool has a trading volume of $21.11 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002909, captured at 5:06 AM UTC.

The price of converting 1 SPS to USD is $0.002909 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/20261:33:04 AMsell$2.33$0.0029092.330.002909802.48
0x27d...5c09
0xcc...ebec
08/04/202612:56:27 AMsell$0.3816$0.0029160.38160.002916130.87
0x102...593E
0xf4...ab37
08/03/20268:08:54 PMbuy$1.03$0.0029261.030.002926353.46
0x8f5...10CA
0xc5...a0f8
08/03/20266:04:06 PMbuy$3.69$0.0029143.690.0029141,268.76
0x83a...e6b7
0xd3...125a
08/03/20264:41:43 PMbuy$0.1907$0.0029040.19070.00290465.65
0xF41...d502
0xc9...6683
08/03/20264:41:42 PMsell$1.44$0.0028961.440.002896499.55
0xB3A...0790
0x03...88e6
08/03/20264:41:34 PMsell$1.57$0.0029041.570.002904542.74
0xd0E...3042
0x6e...42e6
08/03/20264:31:01 PMsell$0.3907$0.0029080.39070.002908134.31
0x61b...b764
0xe2...01b3
08/03/20263:20:37 PMbuy$2.31$0.0029152.310.002915794.9
0x8f5...10CA
0x0d...d503
08/03/20262:28:04 PMbuy$1.92$0.0029051.920.002905661.53
0x2e0...28f4
0x32...e9c6
08/03/202612:38:25 PMsell$0.8285$0.002890.82850.00289286.61
0x8f5...10CA
0xca...4a4d
08/03/202610:23:56 AMbuy$1.55$0.00291.550.0029536.75
0xd0E...3042
0xb8...487d
08/03/20269:16:19 AMbuy$1.05$0.0028941.050.002894363.21
0xA38...4B16
0xfe...1be2
08/03/20267:28:57 AMbuy$0.02278$0.0028840.022780.0028847.89
0x929...4642
0x19...d263
08/03/20267:12:59 AMbuy$1.06$0.0028811.060.002881370.44
0xB85...68E6
0x39...e086
08/03/20266:52:21 AMbuy$0.1914$0.0028780.19140.00287866.49
0xeD4...1b91
0xd0...f691
08/03/20265:35:08 AMsell$0.5572$0.0028680.55720.002868194.29
0xd0E...3042
0x86...1b94
08/03/20261:36:00 AMsell$0.5429$0.002870.54290.00287189.12
0x8f5...10CA
0xb2...751c
08/02/20266:24:46 PMbuy$2.09$0.0028782.090.002878728.2
0xd0E...3042
0x1d...d53f
08/02/20264:35:56 PMbuy$0.9535$0.002870.95350.00287332.14
0x9D2...a560
0x08...4827