WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003369
Price
0.003369 USDT
TVL
$2,512.35
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.65%
24h
1.00%
Share
TXNS
16
Buys
7
Sells
9
Volume
58
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
372,951.69
Pooled USDT:
$1,256.17

SPS/USDT price stats on BNB Chain

As of August 13, 2026, the current price of SPS token on DEX Baby Swap is $0.003369. SPS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $58.32. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,474,190.66. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,512.35. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,512.35.

The total transactions of SPS/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SPS/USDT pool has a trading volume of $58.32 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003369, captured at 1:40 PM UTC.

The price of converting 1 SPS to USD is $0.003369 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/202611:32:41 AMsell$2.91$0.0033692.910.003369864.38
0x19C...500F
0x48...cf69
08/13/202610:32:55 AMsell$0.6093$0.0033780.60930.003378180.35
0x8f5...10CA
0x05...4d96
08/13/20268:33:49 AMbuy$0.9082$0.0033910.90820.003391267.81
0xD38...F6c5
0x41...adfd
08/13/20266:51:48 AMbuy$1.64$0.0033781.640.003378486.22
0x8f5...10CA
0x78...1556
08/13/20266:46:13 AMsell$1.92$0.0033651.920.003365571.36
0x45D...AA73
0x44...f55c
08/13/20266:22:02 AMsell$1.34$0.0033741.340.003374397.3
0x8f5...10CA
0xe7...c8a2
08/13/20266:04:17 AMsell$1.01$0.003381.010.00338301.31
0xd0E...3042
0x89...aef9
08/13/20265:34:05 AMsell$4.7$0.0033964.70.0033961,385.15
0x999...0515
0x4b...b4ba
08/13/20265:07:03 AMbuy$6.37$0.0034056.370.0034051,873.46
0x999...0515
0x0c...cd2d
08/13/20265:07:03 AMbuy$6.24$0.0033716.240.0033711,853.74
0x999...0515
0xf1...8de8
08/13/20264:35:34 AMbuy$0.816$0.0033520.8160.003352243.42
0xE66...1398
0xa4...33cc
08/13/20262:23:51 AMsell$8.84$0.003368.840.003362,632.66
0x965...1171
0xdb...2fd2
08/13/202612:27:25 AMbuy$2.13$0.0033922.130.003392630.51
0x8f5...10CA
0x57...3438
08/12/20267:54:23 PMbuy$12.38$0.0033812.380.003383,662.92
0x754...C024
0xf8...4d17
08/12/20267:54:23 PMsell$4.54$0.0033844.540.0033841,343.08
0x999...0515
0xc3...d780
08/12/202612:46:06 PMsell$1.89$0.0033361.890.003336569.26
0xd0E...3042
0xe2...f83b
08/12/20269:07:15 AMsell$0.9605$0.0033430.96050.003343287.28
0x99A...9682
0x8e...ea24
08/12/20269:05:11 AMbuy$1.18$0.0033561.180.003356352.87
0xa04...940F
0x26...a849
08/12/20269:05:10 AMbuy$2.76$0.0033452.760.003345825.44
0xaAe...226d
0x84...a778
08/12/20269:05:09 AMsell$6.55$0.0033426.550.0033421,960.86
0x999...0515
0x05...4a3b