WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002842
Price
0.002842 USDT
TVL
$2,304.03
MKT CAP
$3.8M
5m
0%
1h
0.06%
4h
0.12%
24h
-0.64%
Share
TXNS
27
Buys
14
Sells
13
Volume
21
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
406,018.63
Pooled USDT:
$1,152.01

SPS/USDT price stats on BNB Chain

As of July 16, 2026, the current price of SPS token on DEX Baby Swap is $0.002842. SPS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $21.12. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,774,405.23. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,304.03. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,304.03.

The total transactions of SPS/USDT is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

SPS/USDT pool has a trading volume of $21.12 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002842, captured at 3:11 PM UTC.

The price of converting 1 SPS to USD is $0.002842 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20262:19:20 PMbuy$0.2973$0.0028420.29730.002842104.61
0xA85...941D
0xfe...7825
07/16/20261:33:14 PMbuy$0.4068$0.002840.40680.00284143.24
0x8f5...10CA
0x6a...1fe3
07/16/202611:48:35 AMbuy$0.3135$0.0028380.31350.002838110.46
0x8f5...10CA
0xbf...8976
07/16/20268:37:18 AMbuy$0.5117$0.0028360.51170.002836180.39
0xd26...6406
0x76...8dcf
07/16/20268:17:34 AMsell$2.09$0.0028292.090.002829739.15
0xA85...941D
0xe8...defd
07/16/20268:13:57 AMsell$1.36$0.0028371.360.002837482.68
0xd26...6406
0x2b...d8c2
07/16/20268:08:12 AMsell$0.6146$0.0028420.61460.002842216.2
0xd0E...3042
0x2d...b637
07/16/20267:47:56 AMsell$0.6034$0.0028450.60340.002845212.05
0xA85...941D
0x13...e5f2
07/16/20267:38:07 AMsell$1.51$0.002851.510.00285530.83
0x8f5...10CA
0x6f...7f9a
07/16/20267:31:37 AMsell$0.2979$0.0028550.29790.002855104.35
0xd0E...3042
0x8b...5674
07/16/20267:16:54 AMsell$1.22$0.0028591.220.002859428.84
0x8f5...10CA
0x07...f70d
07/16/20263:29:23 AMsell$1.1$0.0028641.10.002864386.31
0x8f5...10CA
0xde...bf9d
07/16/20262:54:52 AMbuy$0.3128$0.0028780.31280.002878108.69
0x8f5...10CA
0xad...6cfa
07/16/202612:45:51 AMsell$0.3953$0.0028670.39530.002867137.89
0xd26...6406
0x30...78b5
07/16/202612:29:20 AMsell$0.03397$0.0028680.033970.00286811.84
0xA85...941D
0xaf...d6aa
07/15/202611:23:05 PMbuy$2.48$0.0028732.480.002873863.66
0xe1B...F434
0xa5...62e4
07/15/202611:03:36 PMbuy$0.2657$0.0028660.26570.00286692.71
0x8f5...10CA
0x83...8d37
07/15/20269:03:29 PMbuy$0.6849$0.0028640.68490.002864239.1
0x8f5...10CA
0x52...dc99
07/15/20268:43:09 PMbuy$0.1429$0.0028620.14290.00286249.93
0xd26...6406
0x6e...77c4
07/15/20268:19:53 PMbuy$0.341$0.0028610.3410.002861119.18
0x8f5...10CA
0x5e...9581