WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004163
Price
0.004163 USDT
TVL
$2,798.9
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
4
Buys
3
Sells
1
Volume
13
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
336,266.07
Pooled USDT:
$1,399.45

SPS/USDT price stats on BNB Chain

As of October 11, 2026, the current price of SPS token on DEX Baby Swap is $0.004163. SPS price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.51. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,529,059.94. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,798.90. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,798.90.

The total transactions of SPS/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SPS/USDT pool has a trading volume of $12.51 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004163, captured at 12:59 AM UTC.

The price of converting 1 SPS to USD is $0.004163 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/11/202612:10:23 AMsell$3.43$0.0041633.430.004163825.62
0x080...9f33
0x49...2094
10/10/20268:05:46 AMbuy$2.95$0.0041812.950.004181705.98
0xDC9...8d90
0x21...a574
10/10/20265:09:37 AMbuy$3.56$0.0041623.560.004162856.6
0xC84...A677
0x3d...52ce
10/10/20261:13:21 AMbuy$2.55$0.0041442.550.004144616.61
0x2a5...720b
0xde...bbd7
10/09/20269:56:17 PMbuy$4.22$0.0041244.220.0041241,023.77
0x999...0515
0xe6...be82
10/09/202611:09:31 AMsell$2.92$0.0041032.920.004103712.05
0xD65...9c8C
0xe8...e932
10/09/202610:13:27 AMsell$0.8209$0.0041140.82090.004114199.5
0x04D...00a4
0xc2...0de7
10/09/20264:23:53 AMbuy$2.44$0.0041262.440.004126591.96
0x999...0515
0xaf...c64c
10/09/20262:51:04 AMbuy$3.32$0.0041093.320.004109808.78
0xC9a...113c
0x94...de9d
10/08/202611:10:29 PMbuy$3.03$0.004093.030.00409741.9
0xBF2...5950
0x20...f57b
10/08/20268:53:27 PMbuy$4.21$0.0040694.210.0040691,035.97
0x999...0515
0x5d...e35d
10/08/20267:39:30 PMbuy$3.3$0.0040473.30.004047816.59
0x3d2...c2dF
0xb5...3efd
10/08/20266:40:15 PMbuy$3.7$0.0040263.70.004026919.76
0xbb3...ABe0
0x22...09a6
10/08/20266:36:12 PMbuy$3.34$0.0040063.340.004006834.66
0x3a7...193A
0xda...4250
10/08/20266:32:02 PMsell$15.75$0.00397915.750.0039793,958.19
0xB01...9C2E
0x20...7c3a
10/08/20266:32:02 PMbuy$3.61$0.0039853.610.003985906.14
0x999...0515
0x3f...5b37
10/08/20266:32:02 PMsell$15.47$0.00400415.470.0040043,863.64
0x999...0515
0xea...d95e
10/08/20266:32:02 PMbuy$19.99$0.00400719.990.0040074,990.96
0x9D1...2aA4
0x5c...842a
10/08/20266:29:46 PMsell$11.38$0.00405811.380.0040582,805.65
0xD64...865b
0x4d...c704
10/08/20265:24:05 PMsell$3.74$0.0041033.740.004103913.73
0x9Ac...B5A1
0x17...ad5a