WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003729
Price
0.003729 USDT
TVL
$2,645.03
MKT CAP
$5M
5m
0%
1h
0%
4h
0.12%
24h
-2.03%
Share
TXNS
16
Buys
5
Sells
11
Volume
37
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
355,232.97
Pooled USDT:
$1,322.51

SPS/USDT price stats on BNB Chain

As of September 16, 2026, the current price of SPS token on DEX Baby Swap is $0.003729. SPS price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36.79. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,951,954.60. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,645.03. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,645.03.

The total transactions of SPS/USDT is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

SPS/USDT pool has a trading volume of $36.79 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003729, captured at 4:51 AM UTC.

The price of converting 1 SPS to USD is $0.003729 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20263:14:54 AMbuy$0.4835$0.0037290.48350.003729129.66
0xd0E...3042
0xe0...37e8
09/16/20261:49:46 AMsell$1.33$0.0037161.330.003716360.05
0xd0E...3042
0xb8...21ce
09/16/20261:35:23 AMsell$1.45$0.0037241.450.003724391.25
0xd0E...3042
0x7b...e97d
09/15/20268:35:48 PMsell$1.63$0.0037331.630.003733438.2
0xd0E...3042
0xb7...2ebd
09/15/20268:28:55 PMsell$1.42$0.0037411.420.003741380.06
0x8f5...10CA
0x40...b399
09/15/20268:16:04 PMsell$1.02$0.0037481.020.003748273.33
0xd0E...3042
0xa3...6951
09/15/20267:53:04 PMsell$1.54$0.0037551.540.003755411.99
0xd0E...3042
0xb3...65b3
09/15/20267:15:11 PMbuy$2.23$0.0037692.230.003769591.82
0x8f5...10CA
0x8b...a6cf
09/15/20266:58:42 PMbuy$2.52$0.0037552.520.003755671.28
0xd0E...3042
0x85...0452
09/15/20266:49:24 PMsell$3.59$0.0037433.590.003743961.11
0x999...49b0
0x46...0cf3
09/15/20266:45:42 PMsell$3.9$0.0037643.90.0037641,036.7
0xD65...9c8C
0x72...6e38
09/15/20265:35:34 PMbuy$3.23$0.0037813.230.003781855.93
0xcc9...d285
0xab...330f
09/15/20262:50:40 PMsell$3.34$0.0037673.340.003767888.07
0x3d2...c2dF
0xca...6d80
09/15/20268:20:17 AMsell$6.61$0.0037636.610.0037631,757.24
0x994...c3A4
0x57...2e64
09/15/20267:45:14 AMsell$1.87$0.0037871.870.003787494.23
0x8f5...10CA
0xaa...3b2e
09/15/20265:57:44 AMbuy$0.5609$0.0038060.56090.003806147.35
0x8f5...10CA
0x53...1a09
09/15/20262:53:00 AMbuy$1.11$0.0038011.110.003801292.08
0xd0E...3042
0xfc...d8b5
09/15/20262:50:23 AMbuy$2.02$0.0037922.020.003792534.99
0x8f5...10CA
0xb7...964d
09/15/20261:19:52 AMsell$0.5812$0.0037690.58120.003769154.17
0x49F...dEAd
0x68...d6ce
09/14/202611:05:41 PMsell$1.57$0.0037731.570.003773418.57
0x8f5...10CA
0xad...4c08