WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004385
Price
0.004385 USDT
TVL
$2,871.29
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.42%
24h
0.72%
Share
TXNS
9
Buys
6
Sells
3
Volume
19
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
327,583.03
Pooled USDT:
$1,435.64

SPS/USDT price stats on BNB Chain

As of September 30, 2026, the current price of SPS token on DEX Baby Swap is $0.004385. SPS price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.86. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,823,179.00. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,871.29. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,871.29.

The total transactions of SPS/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SPS/USDT pool has a trading volume of $18.86 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004385, captured at 11:48 AM UTC.

The price of converting 1 SPS to USD is $0.004385 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/202610:36:08 AMbuy$2.02$0.0043852.020.004385462.3
0xA85...941D
0xab...07f4
09/30/20266:51:31 AMsell$1.7$0.0043661.70.004366390.29
0x8f5...10CA
0x15...d919
09/30/20265:36:57 AMbuy$2.29$0.0043822.290.004382524.81
0xd0E...3042
0x33...cdcb
09/30/20264:02:56 AMbuy$1.96$0.0043691.960.004369450.38
0xd0E...3042
0xb9...ff16
09/30/20263:52:33 AMbuy$1.91$0.0043571.910.004357439.55
0xd0E...3042
0x03...8a20
09/29/202610:05:23 PMsell$1.96$0.004341.960.00434453.17
0x8f5...10CA
0xe8...5d7f
09/29/20266:41:33 PMbuy$2.61$0.0043552.610.004355601.29
0xd0E...3042
0xd3...fa7e
09/29/20263:24:04 PMsell$2.09$0.0043362.090.004336483.7
0x2a5...720b
0x04...38bc
09/29/202611:46:06 AMbuy$2.25$0.0043532.250.004353519.04
0x8f5...10CA
0xe3...0d5c
09/29/20269:56:56 AMbuy$0.664$0.0043490.6640.004349152.69
0x754...C024
0xad...be05
09/29/20269:16:30 AMsell$3.92$0.0043373.920.004337905.67
0xaf6...6CfB
0xed...43ec
09/29/20269:15:55 AMsell$6.58$0.0043696.580.0043691,506.75
0x857...Be3B
0x85...248e
09/29/20267:40:47 AMbuy$0.5283$0.0044090.52830.004409119.81
0xF62...d0c4
0xa4...3efb
09/29/20266:59:48 AMbuy$3.5$0.0043923.50.004392798.98
0x821...5388
0xda...a83a
09/29/20266:46:58 AMbuy$0.7847$0.0043840.78470.004384178.98
0x754...C024
0x3e...7ba4
09/29/20266:11:47 AMbuy$2.58$0.0043692.580.004369592.16
0x2BD...7571
0x5d...3a48
09/29/20262:10:59 AMsell$1.67$0.0043491.670.004349385.82
0xD5E...1640
0xd9...2df3
09/29/20261:08:19 AMsell$2.47$0.0043832.470.004383564.18
0x8f5...10CA
0x94...11cf
09/28/202610:26:38 PMsell$2.07$0.0043972.070.004397470.89
0x8f5...10CA
0xee...2c9d
09/28/20269:42:22 PMsell$2.02$0.0044092.020.004409458.46
0x8f5...10CA
0xe4...3315