WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004082
Price
0.004082 USDT
TVL
$2,755.14
MKT CAP
$5.4M
5m
0%
1h
-0.51%
4h
-0.07%
24h
-1.03%
Share
TXNS
41
Buys
19
Sells
22
Volume
51
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
337,924.75
Pooled USDT:
$1,377.57

SPS/USDT price stats on BNB Chain

As of May 29, 2026, the current price of SPS token on DEX Baby Swap is $0.004082. SPS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $50.67. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,420,975.31. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,755.15. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,755.15.

The total transactions of SPS/USDT is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

SPS/USDT pool has a trading volume of $50.67 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004082, captured at 6:58 PM UTC.

The price of converting 1 SPS to USD is $0.004082 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20266:46:58 PMbuy$0.8409$0.0040820.84090.004082206
0x1Bb...F139
0x59...be73
05/29/20266:46:29 PMbuy$1.33$0.0040751.330.004075328.52
0x6c9...0ab0
0x35...791f
05/29/20266:46:27 PMsell$7.05$0.0040767.050.0040761,730.21
0x4A5...98DA
0xab...b5b3
05/29/20266:24:06 PMsell$0.6537$0.0040990.65370.004099159.48
0x150...8864
0x51...325d
05/29/20265:56:28 PMsell$0.6906$0.0041030.69060.004103168.3
0x1Bb...F139
0xaf...3250
05/29/20265:07:22 PMsell$1.51$0.0041091.510.004109369.11
0x58f...193c
0x61...dcbb
05/29/20264:35:38 PMbuy$1.53$0.0041261.530.004126370.99
0x58f...193c
0x69...ad39
05/29/20264:12:00 PMbuy$1.2$0.0041181.20.004118291.6
0x150...8864
0x98...bd46
05/29/20264:10:45 PMbuy$3.48$0.0041083.480.004108848.63
0xf73...0b3A
0xbf...9fea
05/29/20263:32:08 PMbuy$2.93$0.0040852.930.004085718.9
0x58f...193c
0x29...ecd9
05/29/20262:25:31 PMsell$2.23$0.0040662.230.004066549.51
0x150...8864
0xd4...d3de
05/29/20262:08:27 PMsell$1.04$0.0040761.040.004076256.95
0x58f...193c
0x7e...9d2a
05/29/202610:15:52 AMbuy$0.5806$0.0040940.58060.004094141.83
0x3D6...0aBe
0xc1...5ea9
05/29/20269:59:29 AMbuy$0.8703$0.0040890.87030.004089212.8
0x3D6...0aBe
0x38...81c5
05/29/20269:47:05 AMbuy$0.5797$0.0040850.57970.004085141.89
0x150...8864
0x90...a2d0
05/29/20269:20:22 AMbuy$0.2982$0.0040830.29820.00408373.04
0x1Bb...F139
0xa1...a36e
05/29/20266:39:14 AMbuy$0.03425$0.0040820.034250.0040828.39
0x1Bb...F139
0xcd...d439
05/29/20265:57:39 AMbuy$0.191$0.0040810.1910.00408146.8
0x3D6...0aBe
0xde...3d6e
05/29/20265:47:05 AMbuy$0.2901$0.0040790.29010.00407971.11
0x1Bb...F139
0x66...77c1
05/29/20265:33:00 AMbuy$0.01565$0.0040790.015650.0040793.83
0x3D6...0aBe
0xaf...8e14