WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004278
Price
0.004278 USDT
TVL
$2,822.17
MKT CAP
$5.7M
5m
0%
1h
0.40%
4h
0.57%
24h
4.73%
Share
TXNS
33
Buys
27
Sells
6
Volume
76
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
329,934.16
Pooled USDT:
$1,411.08

SPS/USDT price stats on BNB Chain

As of May 30, 2026, the current price of SPS token on DEX Baby Swap is $0.004278. SPS price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $75.99. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,682,011.08. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,822.18. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,822.18.

The total transactions of SPS/USDT is 33 in the last 24 hours, 27 of which are buy transactions, and 6 are sales transactions.

SPS/USDT pool has a trading volume of $75.99 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004278, captured at 7:20 PM UTC.

The price of converting 1 SPS to USD is $0.004278 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20267:05:19 PMbuy$2.18$0.0042782.180.004278510.72
0x2aC...0729
0x10...cee8
05/30/20266:26:19 PMsell$2.2$0.0042612.20.004261518.28
0x58f...193c
0xd9...d639
05/30/20266:26:06 PMsell$0.5127$0.004270.51270.00427120.09
0x519...C9C4
0xba...ea6d
05/30/20265:55:33 PMbuy$4.82$0.0042744.820.0042741,128.05
0x999...558D
0x36...baf3
05/30/20265:49:45 PMbuy$3.11$0.004253.110.00425734.09
0x1Bb...F139
0xd6...336b
05/30/20265:19:21 PMsell$3.78$0.0042353.780.004235892.75
0x999...04c8
0x66...5cc9
05/30/20265:16:54 PMsell$3.58$0.0042573.580.004257843.05
0x761...b419
0xd2...8f6e
05/30/20264:06:49 PMbuy$3.76$0.0042733.760.004273880.09
0x111...26cb
0xaa...0b2f
05/30/20263:53:06 PMbuy$2.65$0.0042542.650.004254622.88
0x7Ca...0Aeb
0xd3...6cb3
05/30/20262:44:50 PMbuy$2.59$0.0042382.590.004238612.56
0x3D6...0aBe
0x07...bcf5
05/30/20262:36:40 PMbuy$11.17$0.00421511.170.0042152,651.69
0x999...0515
0x7c...c18d
05/30/20262:36:40 PMsell$8.14$0.0041898.140.0041891,943.44
0xa50...B11E
0x30...e5a7
05/30/20262:36:40 PMsell$3$0.00422330.004223711.18
0x999...0515
0xf6...5a30
05/30/20262:29:20 PMbuy$3.44$0.004223.440.00422817.23
0xc5F...30aE
0x03...6739
05/30/20262:25:49 PMbuy$0.1088$0.0042090.10880.00420925.85
0x000...257F
0xb8...9acb
05/30/20262:15:05 PMbuy$2.33$0.0042022.330.004202556.49
0x0c7...ba00
0x4c...7636
05/30/20269:49:46 AMbuy$1.52$0.004191.520.00419364.35
0x3D6...0aBe
0xec...9bd8
05/30/20269:43:49 AMbuy$0.5665$0.0041840.56650.004184135.39
0x58f...193c
0x50...b9ca
05/30/20267:21:05 AMbuy$2.36$0.0041752.360.004175566.07
0xE2b...8A96
0xa8...3b20
05/30/20266:58:29 AMbuy$0.681$0.0041660.6810.004166163.44
0x1Bb...F139
0xe7...e993