- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 396,892.63
- Pooled USDT:
- $1,179.73
SPS/USDT price stats on BNB Chain
As of August 7, 2026, the current price of SPS token on DEX Baby Swap is $0.002969. SPS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.17. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,943,257.83. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,359.47. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,359.47.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $22.17 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.002969, captured at 11:08 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.002969 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:02:30 AM | sell | $1.17 | $0.002969 | 1.17 | 0.002969 | 397.13 | 0x6f...6d2c | |
| 08/07/2026 | 3:33:44 AM | buy | $1.08 | $0.002981 | 1.08 | 0.002981 | 363.26 | 0x7f...1c3d | |
| 08/06/2026 | 5:52:19 PM | buy | $1.14 | $0.002975 | 1.14 | 0.002975 | 384.54 | 0xf5...ed2d | |
| 08/06/2026 | 5:12:36 PM | buy | $1.11 | $0.00297 | 1.11 | 0.00297 | 373.75 | 0x42...6998 | |
| 08/06/2026 | 5:02:10 PM | buy | $3.66 | $0.002958 | 3.66 | 0.002958 | 1,239.51 | 0x34...aead | |
| 08/06/2026 | 5:01:59 PM | sell | $4.02 | $0.002947 | 4.02 | 0.002947 | 1,366.06 | 0xe5...1a4b | |
| 08/06/2026 | 4:57:56 PM | sell | $4.72 | $0.002969 | 4.72 | 0.002969 | 1,592.78 | 0xfe...64d7 | |
| 08/06/2026 | 8:33:07 AM | sell | $1.86 | $0.002986 | 1.86 | 0.002986 | 623.19 | 0xcc...284f | |
| 08/06/2026 | 8:15:24 AM | sell | $1.61 | $0.002994 | 1.61 | 0.002994 | 538.4 | 0x37...c9b2 | |
| 08/06/2026 | 6:55:03 AM | sell | $0.6721 | $0.003 | 0.6721 | 0.003 | 224.01 | 0xc2...9a19 | |
| 08/06/2026 | 5:18:31 AM | buy | $1.08 | $0.003011 | 1.08 | 0.003011 | 361.12 | 0x46...cfbf | |
| 08/06/2026 | 2:08:23 AM | sell | $0.5906 | $0.002998 | 0.5906 | 0.002998 | 197 | 0xab...64ff | |
| 08/06/2026 | 12:30:44 AM | buy | $1.96 | $0.003012 | 1.96 | 0.003012 | 650.94 | 0xa3...6d11 | |
| 08/05/2026 | 10:05:30 PM | sell | $0.7506 | $0.002994 | 0.7506 | 0.002994 | 250.7 | 0x46...e88a | |
| 08/05/2026 | 9:50:09 PM | sell | $0.2553 | $0.002996 | 0.2553 | 0.002996 | 85.2 | 0xc3...fb46 | |
| 08/05/2026 | 9:33:55 PM | sell | $0.309 | $0.002998 | 0.309 | 0.002998 | 103.07 | 0xfc...27a8 | |
| 08/05/2026 | 9:26:05 PM | sell | $0.8794 | $0.003001 | 0.8794 | 0.003001 | 293.02 | 0xfa...9399 | |
| 08/05/2026 | 6:57:14 PM | buy | $2.56 | $0.003009 | 2.56 | 0.003009 | 851.5 | 0x10...e8fe | |
| 08/05/2026 | 5:50:33 PM | buy | $1.35 | $0.002999 | 1.35 | 0.002999 | 451.68 | 0x8c...3f68 | |
| 08/05/2026 | 5:33:34 PM | buy | $2.95 | $0.002988 | 2.95 | 0.002988 | 988.48 | 0xdf...c62d |