WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003095
Price
0.003095 USDT
TVL
$2,403.49
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.63%
24h
2.15%
Share
TXNS
28
Buys
20
Sells
8
Volume
39
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
388,413.95
Pooled USDT:
$1,201.74

SPS/USDT price stats on BNB Chain

As of June 20, 2026, the current price of SPS token on DEX Baby Swap is $0.003095. SPS price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $39.14. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,111,050.07. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,403.49. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,403.49.

The total transactions of SPS/USDT is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

SPS/USDT pool has a trading volume of $39.14 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003095, captured at 9:59 AM UTC.

The price of converting 1 SPS to USD is $0.003095 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20266:38:16 AMbuy$1.69$0.0030951.690.003095547.62
0xA85...941D
0x83...4a34
06/20/20266:22:04 AMbuy$1.9$0.0030861.90.003086617.71
0xd26...6406
0xff...03f2
06/20/20265:14:29 AMbuy$2.02$0.0030762.020.003076658.01
0xd0E...3042
0x53...27ed
06/20/202612:28:01 AMbuy$0.4286$0.003070.42860.00307139.61
-
0x6c...3a90
06/19/202611:59:34 PMbuy$0.5655$0.0030670.56550.003067184.35
0x94a...3886
0xd1...11d2
06/19/20268:56:23 PMbuy$0.8561$0.0030630.85610.003063279.42
0x8f5...10CA
0xec...e245
06/19/20268:29:26 PMsell$0.05984$0.0030490.059840.00304919.62
0x7AF...195b
0x2b...414a
06/19/20268:29:03 PMsell$0.015134$0.0030480.0151340.0030480.0134395
0x1db...6ef0
0x58...631b
06/19/20268:29:03 PMsell$0.015134$0.0030480.0151340.0030480.0134395
0x1db...6ef0
0x58...631b
06/19/20268:29:03 PMbuy$4.83$0.0030524.830.0030521,583.66
0x754...C024
0x88...8215
06/19/20268:29:03 PMbuy$0.015267$0.0030370.0152670.0030370.013879
0x266...2F96
0x5d...cf35
06/19/20265:33:49 PMsell$0.5312$0.0030260.53120.003026175.54
0x8f5...10CA
0x7d...e7f2
06/19/20265:18:52 PMbuy$0.9407$0.0030370.94070.003037309.7
0xd0E...3042
0xd5...10ed
06/19/20265:09:15 PMbuy$0.6074$0.0030330.60740.003033200.24
0x8f5...10CA
0x6c...5bbe
06/19/20265:05:38 PMbuy$0.2586$0.0030310.25860.00303185.31
0xA2E...189E
0x76...9117
06/19/20265:05:37 PMbuy$1.91$0.0030251.910.003025631.47
0xB5C...49f0
0xc5...200b
06/19/20264:57:07 PMsell$0.3964$0.003010.39640.00301131.69
0xd26...6406
0x1d...139c
06/19/20264:48:15 PMsell$6.24$0.0030266.240.0030262,062.09
0x532...8E97
0x5c...78f8
06/19/20264:17:27 PMbuy$0.8538$0.0030520.85380.003052279.69
0xd26...6406
0x5d...7310
06/19/20264:08:23 PMbuy$3.09$0.0030423.090.0030421,015.72
0x5b2...c477
0xbd...2751