WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004055
Price
0.004055 USDT
TVL
$2,745.18
MKT CAP
$5.4M
5m
0%
1h
0.23%
4h
0.61%
24h
-0.92%
Share
TXNS
23
Buys
13
Sells
10
Volume
24
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
338,945.53
Pooled USDT:
$1,372.59

SPS/USDT price stats on BNB Chain

As of May 20, 2026, the current price of SPS token on DEX Baby Swap is $0.004055. SPS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $23.91. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,385,839.67. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,745.18. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,745.18.

The total transactions of SPS/USDT is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

SPS/USDT pool has a trading volume of $23.91 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004055, captured at 8:11 AM UTC.

The price of converting 1 SPS to USD is $0.004055 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20267:41:40 AMbuy$0.6511$0.0040550.65110.004055160.55
0x58f...193c
0xe6...684f
05/20/20267:29:58 AMbuy$0.7594$0.0040510.75940.004051187.43
0x1Bb...F139
0x24...2bec
05/20/20266:57:22 AMbuy$0.9393$0.0040460.93930.004046232.13
0x150...8864
0x54...8a5d
05/20/20265:36:38 AMbuy$1.04$0.004041.040.00404258.64
0x58f...193c
0xa2...c864
05/20/20265:31:08 AMbuy$0.612$0.0040350.6120.004035151.64
0x3D6...0aBe
0x7c...983f
05/20/20265:10:59 AMbuy$1$0.00403110.004031250.19
0x58f...193c
0x23...5822
05/20/20262:06:14 AMbuy$0.1797$0.0040270.17970.00402744.61
0x58f...193c
0x5e...e4d2
05/20/20261:12:34 AMbuy$0.9339$0.0040240.93390.004024232.08
0x58f...193c
0x3d...e8a6
05/20/20261:12:31 AMbuy$0.7739$0.0040190.77390.004019192.56
0x7AF...195b
0xf2...e104
05/20/20261:12:06 AMbuy$0.5741$0.0040150.57410.004015142.98
0x150...8864
0x33...ffc0
05/20/20261:08:39 AMbuy$0.5737$0.0040110.57370.004011143
0x58f...193c
0x6e...f723
05/20/202612:57:48 AMsell$1.86$0.0039951.860.003995467.31
0xf73...0b3A
0xed...8073
05/20/202612:48:35 AMsell$3.91$0.0040163.910.004016974.74
0x4cc...F6Da
0x13...530d
05/20/202612:09:43 AMbuy$0.6294$0.0040420.62940.004042155.69
0x58f...193c
0x7f...d6c3
05/19/202610:27:22 PMsell$0.5751$0.0040260.57510.004026142.85
0x1Bb...F139
0x1a...7d4c
05/19/202610:17:36 PMsell$0.6835$0.0040290.68350.004029169.61
0x58f...193c
0x80...b034
05/19/202610:00:56 PMsell$1.04$0.0040351.040.004035258.44
0x3D6...0aBe
0xdc...63dd
05/19/20268:46:25 PMsell$2.55$0.0040452.550.004045632.15
0xF63...8e66
0xd3...d9a4
05/19/20263:26:50 PMsell$0.06253$0.0040530.062530.00405315.42
0x1Bb...F139
0x6c...3b83
05/19/20262:34:54 PMsell$1.19$0.0040571.190.004057293.46
0x1Bb...F139
0x24...da80