WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004056
Price
0.004056 USDT
TVL
$2,749.19
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-1.39%
24h
-1.66%
Share
TXNS
22
Buys
13
Sells
9
Volume
49
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
338,405.73
Pooled USDT:
$1,374.59

SPS/USDT price stats on BNB Chain

As of May 17, 2026, the current price of SPS token on DEX Baby Swap is $0.004056. SPS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $48.59. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,387,116.23. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,749.19. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,749.19.

The total transactions of SPS/USDT is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

SPS/USDT pool has a trading volume of $48.59 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004056, captured at 6:09 PM UTC.

The price of converting 1 SPS to USD is $0.004056 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20263:17:15 PMsell$0.9798$0.0040560.97980.004056241.54
0x150...8864
0x1a...ab2d
05/17/20262:32:18 PMsell$0.9809$0.0040620.98090.004062241.47
0x3D6...0aBe
0x10...5c95
05/17/20262:28:28 PMsell$6.47$0.0040846.470.0040841,584.28
0x999...0515
0xdb...2ae5
05/17/202612:45:02 PMbuy$0.7071$0.0041180.70710.004118171.71
0xC3f...FD1d
0xff...1e8a
05/17/202612:33:50 PMbuy$0.6438$0.0041140.64380.004114156.49
0x7AF...195b
0x8d...ef73
05/17/20267:05:19 AMsell$0.002037$0.0040910.0020370.0040910.498
0xa12...ffF2
0x15...55c9
05/17/20265:04:19 AMbuy$1.23$0.0041081.230.004108301.25
0x7D7...61aC
0xb1...de60
05/17/20264:48:08 AMbuy$0.4917$0.0041030.49170.004103119.83
0x7AF...195b
0xcc...e8ba
05/17/20263:15:17 AMbuy$0.8901$0.0040990.89010.004099217.14
0xC3f...FD1d
0xcf...f7f0
05/17/20263:14:13 AMbuy$0.5167$0.0040950.51670.004095126.18
0xC3f...FD1d
0x84...faad
05/17/202612:38:20 AMbuy$4.03$0.0040814.030.004081987.43
0xb73...D79d
0x0d...c065
05/17/202612:22:06 AMbuy$4.95$0.0040554.950.0040551,221.33
0xA30...c4be
0x49...4423
05/17/202612:22:05 AMsell$14.41$0.00406614.410.0040663,544.03
0xD87...950C
0x63...f791
05/17/202612:19:57 AMsell$2.09$0.0041152.090.004115508.69
0xBAA...093C
0xff...c24f
05/16/20266:55:44 PMbuy$0.7717$0.0041360.77170.004136186.57
0x3D6...0aBe
0xd7...d474
05/16/20266:45:38 PMbuy$4.3$0.0041214.30.0041211,043.5
0x597...6133
0xb7...5025
05/16/20266:33:10 PMbuy$0.6953$0.0041060.69530.004106169.34
0x58f...193c
0x94...d98d
05/16/20265:42:12 PMbuy$0.4388$0.0041020.43880.004102106.97
0x58f...193c
0xa2...a695
05/16/20265:19:38 PMsell$0.5101$0.0040860.51010.004086124.84
0x58f...193c
0x9b...1a2a
05/16/20264:36:46 PMsell$0.5184$0.0040890.51840.004089126.76
0xB5C...A42a
0x64...bb5e