WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00376
Price
0.00376 USDT
TVL
$2,656.38
MKT CAP
$5M
5m
0%
1h
0.12%
4h
0.63%
24h
-0.06%
Share
TXNS
20
Buys
11
Sells
9
Volume
43
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
353,677.24
Pooled USDT:
$1,328.19

SPS/USDT price stats on BNB Chain

As of September 14, 2026, the current price of SPS token on DEX Baby Swap is $0.00376. SPS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $43.32. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,993,081.56. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,656.39. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,656.39.

The total transactions of SPS/USDT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

SPS/USDT pool has a trading volume of $43.32 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00376, captured at 2:51 AM UTC.

The price of converting 1 SPS to USD is $0.00376 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20262:31:12 AMbuy$1.02$0.003761.020.00376271.35
0xd0E...3042
0xbe...aa1b
09/14/20261:53:37 AMbuy$0.5502$0.0037550.55020.003755146.5
0xd0E...3042
0x4a...edf1
09/14/202612:43:29 AMbuy$1.01$0.0037511.010.003751269.26
0x8f5...10CA
0xba...f025
09/13/202610:48:20 PMsell$0.5157$0.0037340.51570.003734138.1
0xd0E...3042
0x23...6cb0
09/13/202610:37:32 PMsell$0.1342$0.0037360.13420.00373635.92
0x8f5...10CA
0xab...c0e5
09/13/20268:57:56 PMbuy$0.06565$0.0037510.065650.00375117.49
0xA2E...189E
0xde...4f4d
09/13/20268:46:47 PMbuy$0.5961$0.0037490.59610.003749158.98
0xd0E...3042
0xa7...1283
09/13/20267:02:34 PMbuy$0.2512$0.0037470.25120.00374767.05
0xA2E...189E
0x69...a5e6
09/13/20266:16:54 PMbuy$0.5426$0.0037450.54260.003745144.89
0x8f5...10CA
0x13...0c0a
09/13/20265:45:49 PMbuy$3.32$0.0037343.320.003734889.93
0x49a...863B
0xa1...c93c
09/13/20262:16:42 PMsell$3.27$0.0037193.270.003719880.84
0xAF6...dA59
0x12...f37f
09/13/20261:30:13 PMsell$1.52$0.0037321.520.003732408.65
0x8f5...10CA
0x9d...792a
09/13/20261:05:42 PMsell$0.57$0.0037380.570.003738152.45
0xd0E...3042
0x84...fbf3
09/13/202612:58:51 PMbuy$6.15$0.0037376.150.0037371,645.91
0xe21...Ea74
0x10...558d
09/13/202612:57:02 PMbuy$7.75$0.0036987.750.0036982,097.47
0xBCc...Ac16
0xcd...75bb
09/13/202612:56:36 PMsell$10.21$0.00368710.210.0036872,770.94
0x757...a806
0x3d...a815
09/13/202610:44:54 AMsell$1.44$0.0037231.440.003723388.46
0x8f5...10CA
0xb9...80fb
09/13/20269:27:08 AMsell$2.01$0.0037332.010.003733539.88
0xd0E...3042
0x0b...56d5
09/13/20264:36:32 AMsell$1.7$0.0037441.70.003744456.34
0x8f5...10CA
0x92...127e
09/13/20264:28:47 AMbuy$0.6405$0.0037620.64050.003762170.26
0x8f5...10CA
0x5c...8ae5