WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002846
Price
0.002846 USDT
TVL
$2,307.3
MKT CAP
$3.8M
5m
0%
1h
0.11%
4h
0.68%
24h
0.01%
Share
TXNS
10
Buys
6
Sells
4
Volume
11
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
405,789.62
Pooled USDT:
$1,153.65

SPS/USDT price stats on BNB Chain

As of August 2, 2026, the current price of SPS token on DEX Baby Swap is $0.002846. SPS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.09. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,780,028.02. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,307.31. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,307.31.

The total transactions of SPS/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SPS/USDT pool has a trading volume of $11.09 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002846, captured at 4:19 AM UTC.

The price of converting 1 SPS to USD is $0.002846 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20264:10:55 AMbuy$0.8706$0.0028460.87060.002846305.86
0x575...F5c0
0xe9...2fb4
08/02/20263:48:11 AMbuy$0.3814$0.0028430.38140.002843134.15
0x214...A15B
0xca...8179
08/02/20263:48:10 AMbuy$0.5262$0.0028410.52620.002841185.23
0x846...23Bf
0xcf...bcff
08/02/20263:05:12 AMbuy$1.07$0.0028371.070.002837378.77
0xC4d...eFF9
0x71...fe2c
08/02/20262:08:05 AMbuy$2.93$0.0028272.930.0028271,038.9
0x111...FB1D
0x81...cd86
08/01/20268:27:00 PMsell$0.6388$0.002810.63880.00281227.32
0xd0E...3042
0x1e...6682
08/01/202611:05:34 AMsell$2.09$0.0028172.090.002817743.31
0x27f...77f1
0xc4...08e3
08/01/202610:58:52 AMsell$0.2015$0.0028220.20150.00282271.4
0x533...E5A9
0x53...594d
08/01/20268:26:23 AMsell$2.36$0.0028292.360.002829835.57
0x532...8E97
0x4b...084c
08/01/20267:10:08 AMbuy$0.00596$0.0028460.005960.0028462.09
0xDa3...C170
0x4e...8184
08/01/20263:03:31 AMbuy$1.17$0.0028431.170.002843414.45
0x90A...46D0
0xb4...537a
08/01/202612:34:19 AMsell$1.02$0.0028311.020.002831362.38
0x8f5...10CA
0xf4...eb2f
08/01/202612:16:26 AMbuy$1.43$0.0028421.430.002842504.14
0xEaC...690E
0x2c...2d17
07/31/202610:24:26 PMsell$2.84$0.0028342.840.0028341,002.73
0x3cB...D4Cc
0x00...35d1
07/31/202610:20:32 PMbuy$0.01586$0.0028520.015860.0028525.56
0xc31...f0dD
0x43...ab1c
07/31/20267:47:34 PMbuy$0.5875$0.002850.58750.00285206.07
0x0c0...E1FB
0x01...7700
07/31/20265:35:51 PMbuy$1.38$0.0028461.380.002846487.81
0x8f5...10CA
0xa0...0388
07/31/20264:56:29 PMbuy$0.03829$0.0028420.038290.00284213.47
0x8f5...10CA
0xac...22d6
07/31/20264:56:29 PMbuy$1.34$0.0028391.340.002839473.73
0x57c...676B
0xff...b221
07/31/20263:43:17 PMsell$3.93$0.0028343.930.0028341,388.17
0x429...3Bc0
0x7e...7729