WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003011
Price
0.003011 USDT
TVL
$2,373.62
MKT CAP
$4M
5m
0%
1h
0%
4h
0.44%
24h
0.64%
Share
TXNS
20
Buys
10
Sells
10
Volume
33
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
394,512.11
Pooled USDT:
$1,186.81

SPS/USDT price stats on BNB Chain

As of August 6, 2026, the current price of SPS token on DEX Baby Swap is $0.003011. SPS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32.76. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,999,180.62. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,373.62. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,373.62.

The total transactions of SPS/USDT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

SPS/USDT pool has a trading volume of $32.76 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003011, captured at 5:22 AM UTC.

The price of converting 1 SPS to USD is $0.003011 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20265:18:31 AMbuy$1.08$0.0030111.080.003011361.12
0x8f5...10CA
0x46...cfbf
08/06/20262:08:23 AMsell$0.5906$0.0029980.59060.002998197
0xd0E...3042
0xab...64ff
08/06/202612:30:44 AMbuy$1.96$0.0030121.960.003012650.94
0x754...C024
0xa3...6d11
08/05/202610:05:30 PMsell$0.7506$0.0029940.75060.002994250.7
0x726...D225
0x46...e88a
08/05/20269:50:09 PMsell$0.2553$0.0029960.25530.00299685.2
0x49F...dEAd
0xc3...fb46
08/05/20269:33:55 PMsell$0.309$0.0029980.3090.002998103.07
0x94B...67CD
0xfc...27a8
08/05/20269:26:05 PMsell$0.8794$0.0030010.87940.003001293.02
0x034...8729
0xfa...9399
08/05/20266:57:14 PMbuy$2.56$0.0030092.560.003009851.5
0x550...691A
0x10...e8fe
08/05/20265:50:33 PMbuy$1.35$0.0029991.350.002999451.68
0xaAe...226d
0x8c...3f68
08/05/20265:33:34 PMbuy$2.95$0.0029882.950.002988988.48
0xF73...4E14
0xdf...c62d
08/05/20265:33:02 PMsell$1.87$0.0029731.870.002973629.41
0x8f5...10CA
0xcf...01df
08/05/20265:32:39 PMbuy$2.07$0.0029842.070.002984696.27
0x8f5...10CA
0x62...ebd2
08/05/20262:57:10 PMbuy$1.8$0.0029751.80.002975606.15
0x8f5...10CA
0xbb...44b9
08/05/20261:48:11 PMbuy$1.34$0.0029671.340.002967454.09
0x8f5...10CA
0x8f...dc15
08/05/20268:38:25 AMbuy$1.14$0.002961.140.00296386.49
0x8f5...10CA
0xdb...d05d
08/05/20268:37:32 AMbuy$1.3$0.0029541.30.002954441.12
0xF73...4E14
0x9e...28c2
08/05/20268:37:31 AMsell$7.17$0.0029577.170.0029572,426.78
0xEF3...0c93
0x0d...a809
08/05/20268:03:56 AMsell$2.79$0.0029822.790.002982935.68
0xe1B...F434
0x93...e851
08/05/20267:41:34 AMsell$0.4101$0.002990.41010.00299137.13
0x5Bf...3fd5
0x91...24f1
08/05/20267:30:36 AMsell$0.1234$0.0029920.12340.00299241.24
0xd0E...3042
0x86...6595