WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.005807
Price
0.005807 USDT
TVL
$3,272.9
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-4.91%
24h
-0.58%
Share
TXNS
98
Buys
55
Sells
43
Volume
310
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
282,366.06
Pooled USDT:
$1,636.45

SPS/USDT price stats on BNB Chain

As of February 24, 2026, the current price of SPS token on DEX Baby Swap is $0.005807. SPS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $310.24. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $7,711,434.43. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,272.91. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,272.91.

The total transactions of SPS/USDT is 98 in the last 24 hours, 55 of which are buy transactions, and 43 are sales transactions.

SPS/USDT pool has a trading volume of $310.24 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.005807, captured at 11:25 PM UTC.

The price of converting 1 SPS to USD is $0.005807 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/202610:01:07 PMbuy$0.01411$0.0058070.014110.0058072.43
0xC3f...FD1d
0x1a...6241
02/24/202610:01:01 PMsell$9.12$0.0058169.120.0058161,568.21
0x999...0515
0xc4...259b
02/24/20269:33:39 PMsell$1.01$0.0058521.010.005852173.42
0x3D6...0aBe
0x03...e77b
02/24/20269:18:21 PMsell$2.07$0.0058632.070.005863353.88
0x3D6...0aBe
0x61...801f
02/24/20269:11:54 PMsell$4.37$0.0058864.370.005886742.63
0x999...0515
0xee...d5ba
02/24/20268:15:06 PMsell$2.94$0.0059122.940.005912498.42
0xF73...4E14
0x71...a7ba
02/24/20268:13:27 PMsell$0.3814$0.0059240.38140.00592464.39
0x58f...193c
0x54...dedb
02/24/20268:13:25 PMsell$1.84$0.0059321.840.005932310.59
0x7AF...195b
0x10...afd0
02/24/20268:12:21 PMsell$3.27$0.005953.270.00595550.43
0xAF6...dA59
0xe0...43c0
02/24/20268:11:34 PMsell$2.49$0.0059712.490.005971417.44
0xCbE...4064
0x4c...2939
02/24/20268:10:41 PMsell$2.4$0.0059882.40.005988401.17
0xda2...1051
0xcc...91e1
02/24/20267:59:12 PMsell$0.188$0.0059980.1880.00599831.34
0x6E9...be44
0xd9...8fbb
02/24/20266:25:18 PMsell$0.4262$0.0060.42620.00671.03
0x58f...193c
0xfb...732f
02/24/20266:25:14 PMsell$1.64$0.0060071.640.006007274.1
0xC3f...FD1d
0x5e...49e3
02/24/20266:24:59 PMsell$0.7669$0.0060160.76690.006016127.46
0xC3f...FD1d
0x75...3935
02/24/20266:16:29 PMsell$1.2$0.0060231.20.006023199.56
0x1Bb...F139
0x37...ff99
02/24/20266:12:10 PMsell$8.47$0.0060588.470.0060581,398.59
0x999...0515
0xad...d91b
02/24/20266:03:59 PMbuy$1.9$0.0061061.90.006106311.96
0x150...8864
0x55...5997
02/24/20265:58:05 PMbuy$0.7781$0.0060970.77810.006097127.62
0x58f...193c
0x25...dc62
02/24/20265:34:29 PMsell$0.01773$0.006070.017730.006072.92
0xC3f...FD1d
0xfe...df43