WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003746
Price
0.003746 USDT
TVL
$2,650.32
MKT CAP
$5M
5m
0%
1h
0%
4h
0.68%
24h
-0.66%
Share
TXNS
20
Buys
10
Sells
10
Volume
48
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
354,335.66
Pooled USDT:
$1,325.16

SPS/USDT price stats on BNB Chain

As of September 7, 2026, the current price of SPS token on DEX Baby Swap is $0.003746. SPS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $47.67. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,974,801.55. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,650.33. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,650.33.

The total transactions of SPS/USDT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

SPS/USDT pool has a trading volume of $47.67 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003746, captured at 1:27 PM UTC.

The price of converting 1 SPS to USD is $0.003746 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/202612:12:22 PMbuy$0.3879$0.0037460.38790.003746103.54
0x22F...69F7
0x57...5351
09/07/202611:54:07 AMbuy$1.67$0.003741.670.00374448.53
0x755...82F6
0xbd...121b
09/07/20268:30:40 AMsell$0.1087$0.0037210.10870.00372129.23
0x8f5...10CA
0x16...5e25
09/07/20268:30:33 AMbuy$3.64$0.0037293.640.003729976.68
0x754...C024
0x7b...8cb0
09/07/20267:00:44 AMsell$5.38$0.0037165.380.0037161,448.99
0x999...0515
0xbc...c8c3
09/07/20266:37:42 AMsell$3.17$0.003743.170.00374848.9
0x8f5...10CA
0x46...54a5
09/07/20266:34:20 AMsell$4.15$0.0037574.150.0037571,105.25
0x33e...b735
0x84...6f03
09/07/20266:22:06 AMbuy$1.59$0.0037831.590.003783420.82
0x8f5...10CA
0x63...7a22
09/07/20265:34:45 AMbuy$5.06$0.0037685.060.0037681,343.49
0x02e...35AA
0x5c...4a5c
09/07/20263:45:13 AMsell$4.33$0.0037474.330.0037471,158.03
0x4A5...98DA
0xc5...3e2f
09/07/20263:45:08 AMsell$0.8517$0.0037620.85170.003762226.4
0x8f5...10CA
0x24...1a90
09/07/20261:10:55 AMsell$0.8666$0.0037660.86660.003766230.06
0xd0E...3042
0x98...4ec4
09/06/202611:43:43 PMbuy$1.72$0.0037791.720.003779457.28
0x8f5...10CA
0x36...936f
09/06/20269:06:26 PMbuy$2.21$0.0037682.210.003768588.71
0xd0E...3042
0x48...9cd2
09/06/20267:59:14 PMbuy$0.03428$0.0037620.034280.0037629.11
0xA2E...189E
0x98...c4ac
09/06/20266:33:54 PMbuy$1.39$0.0037571.390.003757372.45
0xd0E...3042
0xa0...e242
09/06/20265:24:01 PMbuy$2.28$0.0037472.280.003747610.75
0xa6B...882E
0x5b...1e83
09/06/20262:32:24 PMsell$3.76$0.0037363.760.0037361,008.09
0x122...24a5
0x9d...f4c0
09/06/20262:20:51 PMsell$3.38$0.0037563.380.003756902.22
0xbba...7062
0x9c...008f
09/06/20261:34:31 PMsell$1.6$0.0037711.60.003771424.62
0x8f5...10CA
0x77...3569