- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 326,171.64
- Pooled USDT:
- $1,442.27
SPS/USDT price stats on BNB Chain
As of October 5, 2026, the current price of SPS token on DEX Baby Swap is $0.004435. SPS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.43. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,889,923.93. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,884.55. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,884.55.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $41.43 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.004435, captured at 9:44 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.004435 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:18:40 PM | sell | $7.3 | $0.004435 | 7.3 | 0.004435 | 1,647.65 | 0x03...d84f | |
| 10/05/2026 | 5:26:54 PM | buy | $3.91 | $0.004468 | 3.91 | 0.004468 | 876.17 | 0x1e...af8e | |
| 10/05/2026 | 4:51:23 PM | buy | $2.03 | $0.004445 | 2.03 | 0.004445 | 457.63 | 0x5b...1049 | |
| 10/05/2026 | 6:19:07 AM | buy | $3.78 | $0.004479 | 3.78 | 0.004479 | 844.86 | 0xa8...5e58 | |
| 10/05/2026 | 5:57:54 AM | buy | $1.7 | $0.004462 | 1.7 | 0.004462 | 381.09 | 0x86...a49c | |
| 10/05/2026 | 4:32:49 AM | sell | $3.67 | $0.00445 | 3.67 | 0.00445 | 825.22 | 0xe7...3310 | |
| 10/05/2026 | 3:54:58 AM | sell | $2.95 | $0.00447 | 2.95 | 0.00447 | 660.33 | 0x68...9048 | |
| 10/05/2026 | 3:30:52 AM | sell | $2.38 | $0.004487 | 2.38 | 0.004487 | 532.11 | 0x27...448c | |
| 10/05/2026 | 3:17:59 AM | sell | $2.3 | $0.004501 | 2.3 | 0.004501 | 512.89 | 0x92...24ff | |
| 10/05/2026 | 2:15:45 AM | buy | $4.18 | $0.004514 | 4.18 | 0.004514 | 927.12 | 0xf5...5804 | |
| 10/05/2026 | 2:08:11 AM | buy | $3.11 | $0.004491 | 3.11 | 0.004491 | 693.02 | 0xe0...fc49 | |
| 10/05/2026 | 1:23:43 AM | buy | $1.6 | $0.004477 | 1.6 | 0.004477 | 357.62 | 0x4e...0585 | |
| 10/04/2026 | 11:06:28 PM | buy | $1.36 | $0.004467 | 1.36 | 0.004467 | 305.95 | 0x23...044a | |
| 10/04/2026 | 8:49:03 PM | buy | $1.09 | $0.00446 | 1.09 | 0.00446 | 245.98 | 0x05...393d | |
| 10/04/2026 | 5:59:58 PM | buy | $1.01 | $0.004453 | 1.01 | 0.004453 | 228.56 | 0xe5...44e7 | |
| 10/04/2026 | 5:59:46 PM | sell | $6.24 | $0.004452 | 6.24 | 0.004452 | 1,403.07 | 0x48...9074 | |
| 10/04/2026 | 5:03:06 PM | sell | $3.45 | $0.004482 | 3.45 | 0.004482 | 771.28 | 0xed...690a | |
| 10/04/2026 | 4:41:07 PM | buy | $7.51 | $0.004487 | 7.51 | 0.004487 | 1,674.77 | 0x62...fb26 | |
| 10/04/2026 | 9:13:10 AM | buy | $1.76 | $0.004458 | 1.76 | 0.004458 | 395 | 0xad...a0bd | |
| 10/04/2026 | 8:15:28 AM | sell | $0.02224 | $0.004435 | 0.02224 | 0.004435 | 5.01 | 0xb6...685d |