WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004058
Price
0.004058 USDT
TVL
$2,755.15
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-3.57%
24h
-5.82%
Share
TXNS
13
Buys
3
Sells
10
Volume
45
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
341,556.8
Pooled USDT:
$1,377.57

SPS/USDT price stats on BNB Chain

As of October 8, 2026, the current price of SPS token on DEX Baby Swap is $0.004058. SPS price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $45.13. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,389,445.47. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,755.15. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,755.15.

The total transactions of SPS/USDT is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

SPS/USDT pool has a trading volume of $45.13 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004058, captured at 6:32 PM UTC.

The price of converting 1 SPS to USD is $0.004058 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20266:32:02 PMsell$15.75$0.00397915.750.0039793,958.19
0xB01...9C2E
0x20...7c3a
10/08/20266:32:02 PMbuy$3.61$0.0039853.610.003985906.14
0x999...0515
0x3f...5b37
10/08/20266:32:02 PMsell$15.47$0.00400415.470.0040043,863.64
0x999...0515
0xea...d95e
10/08/20266:32:02 PMbuy$19.99$0.00400719.990.0040074,990.96
0x9D1...2aA4
0x5c...842a
10/08/20266:29:46 PMsell$11.38$0.00405811.380.0040582,805.65
0xD64...865b
0x4d...c704
10/08/20265:24:05 PMsell$3.74$0.0041033.740.004103913.73
0x9Ac...B5A1
0x17...ad5a
10/08/20263:19:08 PMsell$2.33$0.0041922.330.004192557.42
0x42A...8187
0x70...51db
10/08/20262:34:39 PMsell$4.31$0.0042084.310.0042081,024.7
0x0F0...D349
0xa0...35da
10/08/20261:45:46 PMsell$1.4$0.0042291.40.004229332.2
0xA01...1eCA
0xb7...b2a6
10/08/202612:02:51 PMsell$2.2$0.004242.20.00424520.74
0xcc9...d285
0x38...2ab2
10/08/202610:45:48 AMbuy$4.51$0.004254.510.004251,061.24
0xCad...E850
0x2b...fce4
10/08/20269:17:57 AMsell$3.79$0.0042313.790.004231896.25
0x9EC...949b
0xf8...5321
10/08/20264:19:57 AMsell$3.57$0.0042533.570.004253840.52
0x792...29F8
0x1b...e218
10/08/20263:30:02 AMsell$2.79$0.0042732.790.004273653.24
0x8f5...10CA
0x2b...517f
10/07/20267:46:06 PMbuy$0.8896$0.0042950.88960.004295207.09
0x8f5...10CA
0x12...1ba7
10/07/20267:39:30 PMsell$3.15$0.0042853.150.004285736.49
0x2C0...dF4b
0x8c...c1fd
10/07/20267:02:29 PMbuy$1.01$0.0043091.010.004309236.13
0x8f5...10CA
0x3d...047a
10/07/20265:45:10 PMsell$2.43$0.0042962.430.004296565.75
0x8f5...10CA
0x1a...e443
10/07/20265:06:01 PMbuy$2.36$0.0043132.360.004313549.26
0x8f5...10CA
0x86...92c2
10/07/202611:44:57 AMsell$1.92$0.0043341.920.004334443.1
0x9Ef...BDE2
0xf6...e03e