Info about SPS-USDT pair
- Pooled SPS:
- 338,405.73
- Pooled USDT:
- $1,374.59
SPS/USDT price stats on BNB Chain
As of May 17, 2026, the current price of SPS token on DEX Baby Swap is $0.004056. SPS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $48.59. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,387,116.23. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,749.19. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,749.19.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $48.59 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.004056, captured at 6:09 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.004056 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:17:15 PM | sell | $0.9798 | $0.004056 | 0.9798 | 0.004056 | 241.54 | 0x1a...ab2d | |
| 05/17/2026 | 2:32:18 PM | sell | $0.9809 | $0.004062 | 0.9809 | 0.004062 | 241.47 | 0x10...5c95 | |
| 05/17/2026 | 2:28:28 PM | sell | $6.47 | $0.004084 | 6.47 | 0.004084 | 1,584.28 | 0xdb...2ae5 | |
| 05/17/2026 | 12:45:02 PM | buy | $0.7071 | $0.004118 | 0.7071 | 0.004118 | 171.71 | 0xff...1e8a | |
| 05/17/2026 | 12:33:50 PM | buy | $0.6438 | $0.004114 | 0.6438 | 0.004114 | 156.49 | 0x8d...ef73 | |
| 05/17/2026 | 7:05:19 AM | sell | $0.002037 | $0.004091 | 0.002037 | 0.004091 | 0.498 | 0x15...55c9 | |
| 05/17/2026 | 5:04:19 AM | buy | $1.23 | $0.004108 | 1.23 | 0.004108 | 301.25 | 0xb1...de60 | |
| 05/17/2026 | 4:48:08 AM | buy | $0.4917 | $0.004103 | 0.4917 | 0.004103 | 119.83 | 0xcc...e8ba | |
| 05/17/2026 | 3:15:17 AM | buy | $0.8901 | $0.004099 | 0.8901 | 0.004099 | 217.14 | 0xcf...f7f0 | |
| 05/17/2026 | 3:14:13 AM | buy | $0.5167 | $0.004095 | 0.5167 | 0.004095 | 126.18 | 0x84...faad | |
| 05/17/2026 | 12:38:20 AM | buy | $4.03 | $0.004081 | 4.03 | 0.004081 | 987.43 | 0x0d...c065 | |
| 05/17/2026 | 12:22:06 AM | buy | $4.95 | $0.004055 | 4.95 | 0.004055 | 1,221.33 | 0x49...4423 | |
| 05/17/2026 | 12:22:05 AM | sell | $14.41 | $0.004066 | 14.41 | 0.004066 | 3,544.03 | 0x63...f791 | |
| 05/17/2026 | 12:19:57 AM | sell | $2.09 | $0.004115 | 2.09 | 0.004115 | 508.69 | 0xff...c24f | |
| 05/16/2026 | 6:55:44 PM | buy | $0.7717 | $0.004136 | 0.7717 | 0.004136 | 186.57 | 0xd7...d474 | |
| 05/16/2026 | 6:45:38 PM | buy | $4.3 | $0.004121 | 4.3 | 0.004121 | 1,043.5 | 0xb7...5025 | |
| 05/16/2026 | 6:33:10 PM | buy | $0.6953 | $0.004106 | 0.6953 | 0.004106 | 169.34 | 0x94...d98d | |
| 05/16/2026 | 5:42:12 PM | buy | $0.4388 | $0.004102 | 0.4388 | 0.004102 | 106.97 | 0xa2...a695 | |
| 05/16/2026 | 5:19:38 PM | sell | $0.5101 | $0.004086 | 0.5101 | 0.004086 | 124.84 | 0x9b...1a2a | |
| 05/16/2026 | 4:36:46 PM | sell | $0.5184 | $0.004089 | 0.5184 | 0.004089 | 126.76 | 0x64...bb5e |