Info about SPS-USDT pair
- Pooled SPS:
- 330,186.25
- Pooled USDT:
- $1,408.56
SPS/USDT price stats on BNB Chain
As of May 14, 2026, the current price of SPS token on DEX Baby Swap is $0.004271. SPS price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $34.42. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,672,571.72. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,817.12. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,817.12.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $34.42 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.004271, captured at 2:53 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.004271 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:21:48 PM | buy | $0.9226 | $0.004271 | 0.9226 | 0.004271 | 215.98 | 0xbb...beca | |
| 05/14/2026 | 1:36:05 PM | sell | $1.72 | $0.004257 | 1.72 | 0.004257 | 405.31 | 0x8d...de3e | |
| 05/14/2026 | 1:13:28 PM | buy | $1.43 | $0.004275 | 1.43 | 0.004275 | 334.54 | 0x07...2038 | |
| 05/14/2026 | 12:51:13 PM | buy | $2.02 | $0.004264 | 2.02 | 0.004264 | 475.69 | 0x53...0f09 | |
| 05/14/2026 | 9:42:16 AM | sell | $0.4468 | $0.004238 | 0.4468 | 0.004238 | 105.42 | 0xab...d296 | |
| 05/14/2026 | 9:14:50 AM | buy | $3.73 | $0.004254 | 3.73 | 0.004254 | 877.67 | 0x78...02e0 | |
| 05/14/2026 | 8:36:55 AM | buy | $1.04 | $0.004235 | 1.04 | 0.004235 | 247.21 | 0xca...cfb1 | |
| 05/14/2026 | 8:32:55 AM | buy | $0.4856 | $0.00423 | 0.4856 | 0.00423 | 114.79 | 0x26...80c4 | |
| 05/14/2026 | 7:28:55 AM | buy | $1.08 | $0.004226 | 1.08 | 0.004226 | 255.82 | 0xdd...0414 | |
| 05/14/2026 | 7:25:45 AM | buy | $0.4847 | $0.004221 | 0.4847 | 0.004221 | 114.84 | 0x1e...55d2 | |
| 05/14/2026 | 3:49:04 AM | sell | $1.33 | $0.004207 | 1.33 | 0.004207 | 318.11 | 0x90...5036 | |
| 05/14/2026 | 3:27:21 AM | sell | $0.5583 | $0.004212 | 0.5583 | 0.004212 | 132.54 | 0xc3...7131 | |
| 05/14/2026 | 2:54:27 AM | sell | $0.03194 | $0.004214 | 0.03194 | 0.004214 | 7.57 | 0xc6...2d26 | |
| 05/14/2026 | 2:54:25 AM | sell | $0.8073 | $0.004217 | 0.8073 | 0.004217 | 191.45 | 0x04...f22d | |
| 05/14/2026 | 1:09:29 AM | buy | $0.4264 | $0.004235 | 0.4264 | 0.004235 | 100.69 | 0x67...95df | |
| 05/14/2026 | 1:09:28 AM | buy | $1.45 | $0.004229 | 1.45 | 0.004229 | 344.97 | 0x5d...a825 | |
| 05/14/2026 | 12:33:42 AM | buy | $1.49 | $0.00422 | 1.49 | 0.00422 | 354.18 | 0xbb...9ce4 | |
| 05/14/2026 | 12:09:58 AM | buy | $0.8956 | $0.004213 | 0.8956 | 0.004213 | 212.57 | 0xb5...fbe7 | |
| 05/13/2026 | 10:41:50 PM | buy | $0.2678 | $0.004209 | 0.2678 | 0.004209 | 63.61 | 0xa0...d8d1 | |
| 05/13/2026 | 10:41:49 PM | buy | $0.02234 | $0.004208 | 0.02234 | 0.004208 | 5.3 | 0x8a...0faa |