WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004371
Price
0.004371 USDT
TVL
$2,869.84
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.12%
24h
0.44%
Share
TXNS
20
Buys
11
Sells
9
Volume
72
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
327,717.08
Pooled USDT:
$1,434.92

SPS/USDT price stats on BNB Chain

As of September 28, 2026, the current price of SPS token on DEX Baby Swap is $0.004371. SPS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $72.17. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,805,672.16. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,869.84. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,869.84.

The total transactions of SPS/USDT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

SPS/USDT pool has a trading volume of $72.17 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004371, captured at 8:43 AM UTC.

The price of converting 1 SPS to USD is $0.004371 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20267:27:27 AMsell$2.14$0.0043712.140.004371490.04
0x4AC...bFD7
0xdd...6d7a
09/28/20265:38:49 AMsell$2.15$0.0043892.150.004389491.6
0x9cd...9D4f
0xe1...84bb
09/28/20264:18:03 AMsell$11.77$0.00437711.770.0043772,690.41
0x17e...F9b4
0x97...eaef
09/28/20264:18:04 AMbuy$6.24$0.0043946.240.0043941,421.35
0x999...0515
0xd3...e0e9
09/28/20264:18:03 AMbuy$2.04$0.0043692.040.004369467.35
0xEb0...6767
0xc9...9624
09/28/20262:03:01 AMsell$4.33$0.004434.330.00443978.34
0x4Af...1f11
0xc1...aa4b
09/28/20261:41:19 AMsell$0.9979$0.0044470.99790.004447224.39
0xd0E...3042
0x15...5e35
09/28/202612:19:52 AMbuy$4.29$0.0044544.290.004454963.21
0x111...FB1D
0x5a...b62f
09/28/202612:10:07 AMbuy$3.19$0.0044313.190.004431719.81
0xF63...8e66
0x96...80b0
09/28/202612:06:16 AMsell$3.69$0.0044153.690.004415835.68
0xe1B...F434
0x8c...c008
09/27/202611:19:21 PMsell$1.48$0.0044311.480.004431335.15
0xd0E...3042
0x78...3dbc
09/27/20269:17:11 PMbuy$1.03$0.004451.030.00445231.86
0xd0E...3042
0x23...2440
09/27/20268:00:53 PMbuy$2.25$0.004442.250.00444506.99
0xeDd...F0bE
0xe0...5d1c
09/27/20266:45:21 PMbuy$1.52$0.0044291.520.004429343.38
0x8f5...10CA
0xd1...e906
09/27/20263:35:54 PMsell$1.14$0.004411.140.00441259.12
0xd0E...3042
0x7e...576d
09/27/20262:06:19 PMbuy$2.88$0.0044222.880.004422651.62
0x8f5...10CA
0x1f...23f6
09/27/20269:31:55 AMbuy$2.82$0.0044052.820.004405641.93
0x8f5...10CA
0xc9...466d
09/27/20268:21:35 AMsell$4.82$0.0043934.820.0043931,098.6
0x055...7066
0xb8...5b59
09/27/20268:21:08 AMbuy$10.6$0.00439310.60.0043932,414.7
0xAC9...A0Dd
0x4b...673f
09/27/20267:38:28 AMbuy$2.72$0.0043522.720.004352626.48
0x8B3...3805
0xc9...1d93