WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004295
Price
0.004295 USDT
TVL
$2,841.42
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.41%
24h
-2.11%
Share
TXNS
23
Buys
13
Sells
10
Volume
65
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
331,161.13
Pooled USDT:
$1,420.71

SPS/USDT price stats on BNB Chain

As of October 7, 2026, the current price of SPS token on DEX Baby Swap is $0.004295. SPS price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $64.89. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,704,824.50. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,841.42. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,841.42.

The total transactions of SPS/USDT is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

SPS/USDT pool has a trading volume of $64.89 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004295, captured at 10:02 PM UTC.

The price of converting 1 SPS to USD is $0.004295 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20267:46:06 PMbuy$0.8896$0.0042950.88960.004295207.09
0x8f5...10CA
0x12...1ba7
10/07/20267:39:30 PMsell$3.15$0.0042853.150.004285736.49
0x2C0...dF4b
0x8c...c1fd
10/07/20267:02:29 PMbuy$1.01$0.0043091.010.004309236.13
0x8f5...10CA
0x3d...047a
10/07/20265:45:10 PMsell$2.43$0.0042962.430.004296565.75
0x8f5...10CA
0x1a...e443
10/07/20265:06:01 PMbuy$2.36$0.0043132.360.004313549.26
0x8f5...10CA
0x86...92c2
10/07/202611:44:57 AMsell$1.92$0.0043341.920.004334443.1
0x9Ef...BDE2
0xf6...e03e
10/07/202610:18:31 AMsell$0.2785$0.0043410.27850.00434164.15
0x8f5...10CA
0x54...211f
10/07/20268:35:09 AMbuy$1.42$0.0043551.420.004355326.71
0x8f5...10CA
0x8b...538a
10/07/20265:26:59 AMbuy$0.8126$0.0043480.81260.004348186.88
0x754...C024
0x6d...45f5
10/07/20265:17:29 AMbuy$0.1887$0.0043450.18870.00434543.42
0x754...C024
0x9a...c767
10/07/20265:10:52 AMbuy$0.07717$0.0043440.077170.00434417.76
0xB98...5D72
0xa8...f982
10/07/20265:00:25 AMbuy$0.4308$0.0043420.43080.00434299.21
0x394...d1bD
0xc9...3e23
10/07/20264:53:42 AMbuy$3.52$0.004333.520.00433814.45
0x1E7...a28d
0xcb...5541
10/07/20262:47:09 AMbuy$0.1485$0.0043190.14850.00431934.38
0xca1...c846
0x4b...f375
10/07/20262:43:10 AMbuy$1.39$0.0043151.390.004315323.18
0x754...C024
0x60...6164
10/07/20262:11:20 AMbuy$8.41$0.0042858.410.0042851,964
0x999...0515
0x02...eb1e
10/07/20262:09:13 AMsell$10.17$0.00427310.170.0042732,381.1
0x999...0515
0x98...b765
10/07/20262:01:45 AMsell$7.42$0.0043267.420.0043261,716.08
0x9cd...9D4f
0x0c...4ebe
10/07/20262:00:34 AMsell$2.4$0.0043562.40.004356552.64
0x111...0182
0xbb...0ccb
10/07/20261:54:32 AMsell$0.052026$0.0043590.0520260.0043590.0004647
0x478...3DF5
0xe4...4d62