WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003384
Price
0.003384 USDT
TVL
$2,515.5
MKT CAP
$4.5M
5m
0%
1h
0.35%
4h
-2.64%
24h
8.26%
Share
TXNS
55
Buys
15
Sells
40
Volume
135
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
372,414.04
Pooled USDT:
$1,257.75

SPS/USDT price stats on BNB Chain

As of August 11, 2026, the current price of SPS token on DEX Baby Swap is $0.003384. SPS price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $134.88. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,493,754.25. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,515.51. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,515.51.

The total transactions of SPS/USDT is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.

SPS/USDT pool has a trading volume of $134.88 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003384, captured at 8:36 AM UTC.

The price of converting 1 SPS to USD is $0.003384 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20268:36:14 AMbuy$0.02384$0.0033840.023840.0033847.04
0x27d...5c09
0xaf...a4bc
08/11/20268:10:02 AMbuy$0.8909$0.0033810.89090.003381263.46
0x000...8795
0x26...023c
08/11/20268:06:39 AMsell$0.01298$0.0033650.012980.0033653.85
0x56c...8a8B
0xb9...bbc2
08/11/20268:04:42 AMbuy$0.8347$0.0033760.83470.003376247.18
0xa04...940F
0x27...fa48
08/11/20267:56:33 AMbuy$0.9397$0.0033720.93970.003372278.68
0x387...0bB1
0xfd...1d1a
08/11/20267:33:08 AMsell$2.76$0.0033632.760.003363821.79
0xe1B...F434
0x00...130f
08/11/20267:27:35 AMsell$1.32$0.0033741.320.003374393.62
0x8f5...10CA
0x79...dce7
08/11/20267:02:01 AMbuy$5.64$0.0033765.640.0033761,671.04
0x999...0515
0x5b...9c83
08/11/20267:02:01 AMsell$8.27$0.003378.270.003372,456.14
0xe40...9E9C
0xdd...bb27
08/11/20267:01:22 AMsell$4.28$0.0034034.280.0034031,259.06
0x999...0515
0x76...e0bf
08/11/20267:00:01 AMsell$0.7984$0.0034170.79840.003417233.63
0xE66...1398
0x6b...cacb
08/11/20266:58:42 AMsell$2.36$0.0034262.360.003426691.63
0x8f5...10CA
0x0a...4905
08/11/20266:57:57 AMsell$0.1876$0.0034330.18760.00343354.65
0x6eB...e6Cf
0x3d...ea3d
08/11/20266:57:50 AMsell$0.2079$0.0034340.20790.00343460.55
0x817...24Fa
0xb1...57c4
08/11/20266:57:30 AMsell$0.2917$0.0034350.29170.00343584.92
0xda8...8593
0x1d...f477
08/11/20266:57:15 AMsell$0.3457$0.0034370.34570.003437100.59
0x76D...4D03
0x81...0ae4
08/11/20266:56:43 AMsell$0.3749$0.0034390.37490.003439109.01
0x0cf...4620
0xaf...d941
08/11/20266:56:25 AMsell$0.4216$0.0034410.42160.003441122.52
0xb0e...7AFC
0xde...8181
08/11/20266:55:58 AMsell$0.7638$0.0034440.76380.003444221.73
0xE20...DDaC
0x95...a97a
08/11/20266:55:49 AMsell$0.4523$0.0034470.45230.003447131.18
0xeA5...97d3
0x7d...c906