WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004053
Price
0.004053 USDT
TVL
$2,749.1
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.09%
24h
0.33%
Share
TXNS
26
Buys
11
Sells
15
Volume
25
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
338,451.96
Pooled USDT:
$1,374.55

SPS/USDT price stats on BNB Chain

As of May 19, 2026, the current price of SPS token on DEX Baby Swap is $0.004053. SPS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $25.46. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,382,614.58. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,749.11. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,749.11.

The total transactions of SPS/USDT is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

SPS/USDT pool has a trading volume of $25.46 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004053, captured at 7:26 PM UTC.

The price of converting 1 SPS to USD is $0.004053 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20263:26:50 PMsell$0.06253$0.0040530.062530.00405315.42
0x1Bb...F139
0x6c...3b83
05/19/20262:34:54 PMsell$1.19$0.0040571.190.004057293.46
0x1Bb...F139
0x24...da80
05/19/202610:43:32 AMsell$1.73$0.0040651.730.004065426.63
0x150...8864
0xde...84c2
05/19/20269:26:59 AMsell$1.24$0.0040741.240.004074306.36
0xC3f...FD1d
0xa8...1ca0
05/19/20267:53:19 AMbuy$0.3467$0.0040930.34670.00409384.71
0x150...8864
0xbe...a24f
05/19/20265:23:55 AMsell$0.942$0.0040780.9420.004078230.94
0x3D6...0aBe
0x92...c5d9
05/19/20264:25:51 AMsell$0.5067$0.0040830.50670.004083124.09
0x58f...193c
0x7e...05a4
05/19/20264:12:52 AMsell$0.01794$0.0040840.017940.0040844.39
0x7AF...195b
0xb7...f91c
05/19/20264:03:23 AMsell$0.4707$0.0040860.47070.004086115.21
0x150...8864
0x39...3860
05/19/20263:57:29 AMsell$0.3985$0.0040880.39850.00408897.47
0x150...8864
0x3a...ddf8
05/19/20262:48:53 AMsell$0.05258$0.004090.052580.0040912.85
0xB5C...eff6
0x1f...f8d5
05/19/20262:48:52 AMsell$0.01422$0.004090.014220.004093.47
0x1Bb...F139
0xfe...c96c
05/19/20262:09:13 AMsell$0.3533$0.0040910.35330.00409186.35
0x1Bb...F139
0xad...8531
05/19/20261:59:26 AMsell$0.2844$0.0040930.28440.00409369.5
0x3D6...0aBe
0x7d...129d
05/19/202612:52:21 AMbuy$5.22$0.0040955.220.0040951,275.03
0x999...0515
0x45...bd99
05/18/20268:39:20 PMbuy$0.1843$0.0040790.18430.00407945.18
0x6c9...0ab0
0x39...d11c
05/18/20268:39:16 PMbuy$1.02$0.0040791.020.004079250.78
0x278...e00e
0x2b...d9d9
05/18/20268:00:14 PMbuy$1.63$0.0040671.630.004067400.92
0x150...8864
0x92...96b8
05/18/20267:43:34 PMbuy$0.7042$0.004060.70420.00406173.42
0x3D6...0aBe
0xec...8543
05/18/20267:11:46 PMbuy$0.527$0.0040570.5270.004057129.91
0x3D6...0aBe
0x54...fe19