- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 248,228.88
- Pooled USDT:
- $1,807.38
SPS/USDT price stats on BNB Chain
As of July 15, 2025, the current price of SPS token on DEX Baby Swap is $0.007272. SPS price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $55.42. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $9,668,900.60. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,614.77. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,614.77.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $55.42 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.007272, captured at 3:14 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.007272 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:10:01 AM | sell | $1.57 | $0.007272 | 1.57 | 0.007272 | 216.06 | 0x0e...27d7 | |
| 07/15/2025 | 2:21:45 AM | sell | $4.15 | $0.007295 | 4.15 | 0.007295 | 569.44 | 0xa5...bbdb | |
| 07/15/2025 | 1:25:38 AM | sell | $2.2 | $0.007321 | 2.2 | 0.007321 | 300.97 | 0x71...c029 | |
| 07/15/2025 | 12:50:43 AM | sell | $1.63 | $0.007337 | 1.63 | 0.007337 | 223.47 | 0x71...1e22 | |
| 07/14/2025 | 10:03:02 PM | sell | $0.7913 | $0.007346 | 0.7913 | 0.007346 | 107.7 | 0xd9...ff5b | |
| 07/14/2025 | 7:23:41 PM | sell | $4.7 | $0.007365 | 4.7 | 0.007365 | 639.32 | 0x1f...92ab | |
| 07/14/2025 | 6:55:08 PM | sell | $1.02 | $0.007392 | 1.02 | 0.007392 | 139.32 | 0xa1...6ee3 | |
| 07/14/2025 | 5:14:09 PM | buy | $0.8687 | $0.007422 | 0.8687 | 0.007422 | 117.03 | 0x80...0ced | |
| 07/14/2025 | 3:54:56 PM | sell | $3.1 | $0.007402 | 3.1 | 0.007402 | 419.55 | 0xc5...4c98 | |
| 07/14/2025 | 3:49:10 PM | sell | $1.4 | $0.00742 | 1.4 | 0.00742 | 189.66 | 0x55...a82e | |
| 07/14/2025 | 3:32:58 PM | sell | $1.62 | $0.007432 | 1.62 | 0.007432 | 218.34 | 0xa7...2bd9 | |
| 07/14/2025 | 3:11:52 PM | sell | $1.14 | $0.007444 | 1.14 | 0.007444 | 154.16 | 0xac...9467 | |
| 07/14/2025 | 3:07:12 PM | sell | $0.5934 | $0.007451 | 0.5934 | 0.007451 | 79.64 | 0x08...5c1f | |
| 07/14/2025 | 2:36:39 PM | sell | $1.92 | $0.007461 | 1.92 | 0.007461 | 257.68 | 0x77...9728 | |
| 07/14/2025 | 1:56:35 PM | buy | $0.7751 | $0.007496 | 0.7751 | 0.007496 | 103.41 | 0x90...94bb | |
| 07/14/2025 | 1:48:46 PM | buy | $1.05 | $0.007488 | 1.05 | 0.007488 | 140.83 | 0x24...34b6 | |
| 07/14/2025 | 1:26:11 PM | buy | $0.6282 | $0.007481 | 0.6282 | 0.007481 | 83.97 | 0x93...3a98 | |
| 07/14/2025 | 1:25:10 PM | buy | $0.4159 | $0.007477 | 0.4159 | 0.007477 | 55.62 | 0x4b...16a2 | |
| 07/14/2025 | 12:16:32 PM | buy | $0.7022 | $0.007473 | 0.7022 | 0.007473 | 93.97 | 0x2b...da47 | |
| 07/14/2025 | 12:09:44 PM | buy | $1.11 | $0.007465 | 1.11 | 0.007465 | 148.85 | 0x2d...5310 |