- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 209,244.22
- Pooled USDT:
- $2,126.62
SPS/USDT price stats on BNB Chain
As of April 28, 2025, the current price of SPS token on DEX Baby Swap is $0.01017. SPS price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.64. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $13,496,354.07. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $4,253.26. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $4,253.26.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $23.64 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.01017, captured at 4:51 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.01017 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 3:41:10 AM | buy | $2.44 | $0.01017 | 2.44 | 0.01017 | 240.72 | 0xf2...a874 | |
| 04/28/2025 | 2:34:28 AM | buy | $0.5598 | $0.01015 | 0.5598 | 0.01015 | 55.11 | 0xf1...4980 | |
| 04/28/2025 | 2:27:52 AM | buy | $0.04404 | $0.01015 | 0.04404 | 0.01015 | 4.33 | 0x59...7fbc | |
| 04/28/2025 | 1:41:25 AM | sell | $6.12 | $0.01014 | 6.12 | 0.01014 | 603.89 | 0xc7...f3bd | |
| 04/28/2025 | 1:25:55 AM | sell | $2.46 | $0.01018 | 2.46 | 0.01018 | 241.68 | 0xba...4bb3 | |
| 04/28/2025 | 12:34:22 AM | buy | $1.06 | $0.01023 | 1.06 | 0.01023 | 104.46 | 0x87...b3f2 | |
| 04/28/2025 | 12:24:10 AM | sell | $1.69 | $0.01018 | 1.69 | 0.01018 | 166.54 | 0x59...68b9 | |
| 04/28/2025 | 12:24:04 AM | sell | $2.49 | $0.01021 | 2.49 | 0.01021 | 244.22 | 0x6d...33bc | |
| 04/27/2025 | 6:03:34 PM | sell | $1.23 | $0.01023 | 1.23 | 0.01023 | 120.85 | 0x45...6e0b | |
| 04/27/2025 | 3:15:58 PM | sell | $0.102 | $0.01022 | 0.102 | 0.01022 | 9.97 | 0x0f...357d | |
| 04/27/2025 | 12:33:25 PM | sell | $2.3 | $0.01024 | 2.3 | 0.01024 | 225.07 | 0x5f...f86d | |
| 04/27/2025 | 5:20:50 AM | sell | $1.98 | $0.01027 | 1.98 | 0.01027 | 193.57 | 0xa3...e46a | |
| 04/27/2025 | 4:43:02 AM | sell | $1.1 | $0.01028 | 1.1 | 0.01028 | 107.51 | 0x77...0d9f | |
| 04/27/2025 | 2:49:41 AM | sell | $1.32 | $0.01029 | 1.32 | 0.01029 | 128.98 | 0x48...d3f1 | |
| 04/27/2025 | 2:35:23 AM | sell | $1.96 | $0.01031 | 1.96 | 0.01031 | 190.97 | 0x78...487a | |
| 04/27/2025 | 2:25:20 AM | sell | $1.5 | $0.01032 | 1.5 | 0.01032 | 145.75 | 0x60...0c4d | |
| 04/27/2025 | 2:03:59 AM | sell | $0.2604 | $0.01033 | 0.2604 | 0.01033 | 25.19 | 0x23...e4bf | |
| 04/27/2025 | 1:37:53 AM | sell | $3.27 | $0.01035 | 3.27 | 0.01035 | 316.2 | 0x16...04e2 | |
| 04/27/2025 | 1:29:11 AM | sell | $2.79 | $0.01038 | 2.79 | 0.01038 | 269.4 | 0x66...bd98 | |
| 04/27/2025 | 1:07:08 AM | sell | $1.52 | $0.0104 | 1.52 | 0.0104 | 146.9 | 0xa3...e24f |