WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003376
Price
0.003376 USDT
TVL
$2,514.26
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
11
Buys
5
Sells
6
Volume
33
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
372,704.55
Pooled USDT:
$1,257.13

SPS/USDT price stats on BNB Chain

As of August 15, 2026, the current price of SPS token on DEX Baby Swap is $0.003376. SPS price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.79. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,483,806.22. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,514.27. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,514.27.

The total transactions of SPS/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SPS/USDT pool has a trading volume of $32.79 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003376, captured at 3:32 PM UTC.

The price of converting 1 SPS to USD is $0.003376 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20264:58:47 AMbuy$1.2$0.0033761.20.003376358.15
0xE66...1398
0x53...3d39
08/15/20263:21:40 AMbuy$2.06$0.0033672.060.003367613.79
0x8f5...10CA
0xa2...8552
08/14/20268:56:27 PMbuy$1.84$0.0033571.840.003357549.72
0x912...a317
0x7c...cd63
08/14/20263:52:44 PMbuy$6.24$0.0033356.240.0033351,872.96
0x999...0515
0x2f...ee5e
08/14/20263:44:20 PMsell$12.54$0.00333912.540.0033393,757.76
0x029...d8ea
0x26...68ea
08/14/202611:34:06 AMsell$0.7123$0.0033740.71230.003374211.09
0x615...2028
0x7d...f3d2
08/14/202610:26:58 AMsell$0.8231$0.0033780.82310.003378243.61
0x5B6...cDE7
0x94...2c82
08/14/20267:50:32 AMsell$0.4744$0.0033820.47440.003382140.26
0x185...Cd66
0xb1...6ea6
08/14/20267:24:51 AMbuy$1.92$0.0033471.920.003347573.56
0xc89...Fd3c
0x30...6a85
08/14/20266:36:41 AMsell$1.93$0.0033341.930.003334578.98
0x102...6890
0xa3...c594
08/14/20265:27:58 AMsell$3.01$0.0033473.010.003347900.23
0xEF3...0c93
0x97...2196
08/14/20262:18:22 AMsell$2.12$0.0033612.120.003361632.45
0x61C...7421
0xaf...7458
08/13/20269:56:30 PMbuy$3.7$0.003373.70.003371,097.88
0x999...0515
0xe3...3e34
08/13/20268:28:52 PMbuy$0.8003$0.0033580.80030.003358238.32
0xED4...5f16
0x3d...4ebf
08/13/20267:08:12 PMbuy$1.32$0.0033521.320.003352393.81
0x8f5...10CA
0xcf...09eb
08/13/20264:14:15 PMbuy$0.1874$0.0033310.18740.00333156.27
0xE60...3463
0xba...25f7
08/13/20264:14:14 PMsell$4.16$0.0033254.160.0033251,251
0x6a6...5B87
0x3d...a9b7
08/13/20261:54:43 PMsell$1.51$0.0033571.510.003357450.54
0xd0E...3042
0xbc...23f0
08/13/202611:32:41 AMsell$2.91$0.0033692.910.003369864.38
0x19C...500F
0x48...cf69
08/13/202610:32:55 AMsell$0.6093$0.0033780.60930.003378180.35
0x8f5...10CA
0x05...4d96