WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002881
Price
0.002881 USDT
TVL
$2,320.56
MKT CAP
$3.8M
5m
0%
1h
-1.93%
4h
-2.09%
24h
-2.65%
Share
TXNS
26
Buys
11
Sells
15
Volume
59
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
402,947.64
Pooled USDT:
$1,160.28

SPS/USDT price stats on BNB Chain

As of July 7, 2026, the current price of SPS token on DEX Baby Swap is $0.002881. SPS price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $58.90. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,826,836.96. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,320.56. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,320.56.

The total transactions of SPS/USDT is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

SPS/USDT pool has a trading volume of $58.90 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002881, captured at 2:47 AM UTC.

The price of converting 1 SPS to USD is $0.002881 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20262:41:47 AMbuy$1.39$0.0028811.390.002881483.96
0xA85...941D
0x2b...11e3
07/07/20262:33:27 AMbuy$1.96$0.0028731.960.002873684.08
0xA85...941D
0xcd...ff78
07/07/20262:33:23 AMsell$14.44$0.00289214.440.0028924,994.07
0x378...337c
0x6c...cf30
07/07/20262:25:44 AMsell$1.48$0.0029321.480.002932507.01
0xd26...6406
0x7e...2dd3
07/07/20261:42:56 AMsell$0.869$0.0029380.8690.002938295.71
0x8f5...10CA
0x5b...815d
07/07/20261:16:16 AMsell$0.4657$0.0029410.46570.002941158.29
0xA85...941D
0x35...39e1
07/06/202611:07:43 PMsell$0.0555$0.0029430.05550.00294318.85
0xd0E...3042
0x82...3fc5
07/06/20269:09:27 PMbuy$3.37$0.0029463.370.0029461,145.33
0x999...80a1
0x1f...ddd3
07/06/20265:57:38 PMsell$0.06443$0.0029260.064430.00292622.01
0xd0E...3042
0x3f...062f
07/06/20264:14:47 PMbuy$2.19$0.0029332.190.002933747.67
0x2BD...7571
0x65...cf25
07/06/20263:51:08 PMbuy$3.33$0.0029193.330.0029191,142.06
0x222...2604
0x35...df4a
07/06/20263:09:26 PMbuy$2.26$0.0029052.260.002905778.32
0xd0E...3042
0xd8...5f50
07/06/20262:26:57 PMbuy$2.07$0.0028942.070.002894717.36
0x94a...3886
0x5a...4280
07/06/20262:14:15 PMbuy$1.38$0.0028851.380.002885480.67
0x8f5...10CA
0x03...6740
07/06/202612:04:29 PMsell$3.08$0.0028783.080.0028781,073.19
0xa09...5c31
0xfd...71bc
07/06/202612:02:21 PMsell$2.77$0.0028932.770.002893960.43
0xC9a...113c
0xb3...c419
07/06/202611:58:59 AMsell$1.24$0.0029031.240.002903430.05
0x94a...3886
0x28...d0f3
07/06/202611:51:15 AMsell$1.34$0.0029091.340.002909460.57
0x8f5...10CA
0xea...f18a
07/06/202610:35:33 AMbuy$0.9251$0.0029220.92510.002922316.58
0xd0E...3042
0xe7...eb67
07/06/202610:22:34 AMbuy$0.7154$0.0029180.71540.002918245.16
0xd0E...3042
0x96...4405