- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 236,729.9
- Pooled USDT:
- $1,932.06
SPS/USDT price stats on BNB Chain
As of January 11, 2026, the current price of SPS token on DEX Baby Swap is $0.008152. SPS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $68.96. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $10,826,079.30. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,864.13. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,864.13.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $68.96 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.008152, captured at 4:37 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.008152 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:02:24 PM | sell | $1.74 | $0.008152 | 1.74 | 0.008152 | 214.36 | 0x16...3f16 | |
| 01/11/2026 | 4:01:53 PM | sell | $2.01 | $0.00816 | 2.01 | 0.00816 | 246.87 | 0x90...438b | |
| 01/11/2026 | 11:34:42 AM | buy | $2.48 | $0.008207 | 2.48 | 0.008207 | 303.25 | 0x17...237f | |
| 01/11/2026 | 3:18:17 AM | sell | $4.9 | $0.008176 | 4.9 | 0.008176 | 599.67 | 0x21...998a | |
| 01/11/2026 | 2:05:19 AM | buy | $0.7305 | $0.008227 | 0.7305 | 0.008227 | 88.8 | 0x4d...eed5 | |
| 01/11/2026 | 12:51:47 AM | buy | $0.906 | $0.00822 | 0.906 | 0.00822 | 110.21 | 0x39...0d45 | |
| 01/11/2026 | 12:46:52 AM | sell | $8.5 | $0.008219 | 8.5 | 0.008219 | 1,034.57 | 0xe3...c51e | |
| 01/11/2026 | 12:38:59 AM | sell | $1.5 | $0.008262 | 1.5 | 0.008262 | 181.67 | 0x04...a5b2 | |
| 01/11/2026 | 12:30:42 AM | sell | $1.34 | $0.008274 | 1.34 | 0.008274 | 162.54 | 0xba...01c6 | |
| 01/11/2026 | 12:30:21 AM | sell | $2.16 | $0.008289 | 2.16 | 0.008289 | 261.28 | 0x98...e475 | |
| 01/11/2026 | 12:23:47 AM | sell | $1.15 | $0.008303 | 1.15 | 0.008303 | 138.71 | 0xc7...b901 | |
| 01/11/2026 | 12:23:39 AM | sell | $0.2177 | $0.008309 | 0.2177 | 0.008309 | 26.2 | 0x46...77b7 | |
| 01/11/2026 | 12:21:41 AM | buy | $6.04 | $0.008317 | 6.04 | 0.008317 | 726.7 | 0x29...19c9 | |
| 01/11/2026 | 12:15:47 AM | sell | $1.43 | $0.008264 | 1.43 | 0.008264 | 173.47 | 0xc5...b65c | |
| 01/11/2026 | 12:03:15 AM | buy | $8.86 | $0.008266 | 8.86 | 0.008266 | 1,072.15 | 0xd4...8a60 | |
| 01/10/2026 | 11:48:52 PM | buy | $6.93 | $0.008199 | 6.93 | 0.008199 | 846.18 | 0x9b...6680 | |
| 01/10/2026 | 11:26:30 PM | buy | $1.43 | $0.008163 | 1.43 | 0.008163 | 176.07 | 0x27...0dfb | |
| 01/10/2026 | 8:57:58 PM | sell | $0.91 | $0.008129 | 0.91 | 0.008129 | 111.94 | 0xdd...6d87 | |
| 01/10/2026 | 8:54:27 PM | sell | $0.9109 | $0.008136 | 0.9109 | 0.008136 | 111.95 | 0xed...e3ad | |
| 01/10/2026 | 8:45:16 PM | sell | $0.9118 | $0.008144 | 0.9118 | 0.008144 | 111.96 | 0x8c...2e4d |