WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002892
Price
0.002892 USDT
TVL
$2,323.88
MKT CAP
$3.8M
5m
0%
1h
0.04%
4h
-0.63%
24h
-0.66%
Share
TXNS
26
Buys
20
Sells
6
Volume
36
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
402,458.7
Pooled USDT:
$1,161.94

SPS/USDT price stats on BNB Chain

As of July 11, 2026, the current price of SPS token on DEX Baby Swap is $0.002892. SPS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35.73. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,840,651.90. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,323.88. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,323.88.

The total transactions of SPS/USDT is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

SPS/USDT pool has a trading volume of $35.73 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002892, captured at 8:43 AM UTC.

The price of converting 1 SPS to USD is $0.002892 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20268:33:22 AMbuy$0.283$0.0028920.2830.00289297.86
0xd26...6406
0x32...9c9f
07/11/20267:38:44 AMbuy$0.1948$0.002890.19480.0028967.41
0xA85...941D
0x66...873e
07/11/20267:31:08 AMsell$1.8$0.0028831.80.002883624.84
0x4A5...98DA
0x2d...5913
07/11/20266:19:31 AMsell$3.11$0.0028953.110.0028951,074.78
0x761...b419
0x1d...e11b
07/11/20265:35:44 AMbuy$0.2388$0.0029140.23880.00291481.96
0x8f5...10CA
0x45...d982
07/11/20264:44:30 AMbuy$0.4965$0.0029120.49650.002912170.47
0xA85...941D
0xe4...e306
07/11/20264:37:31 AMbuy$0.3915$0.002910.39150.00291134.54
0x8f5...10CA
0x5c...3fa8
07/11/20264:31:29 AMbuy$0.345$0.0029080.3450.002908118.61
0xd0E...3042
0xcc...4a1f
07/11/20264:28:51 AMbuy$0.0698$0.0029070.06980.00290724
0x8f5...10CA
0x5f...7e1c
07/11/20264:28:51 AMbuy$2.14$0.0029022.140.002902737.59
0x695...F122
0x58...68df
07/11/20264:28:30 AMbuy$1.19$0.0028931.190.002893414.47
0xe09...5268
0x5f...e4d8
07/11/20264:27:54 AMsell$0.361$0.002880.3610.00288125.37
0xd0E...3042
0x6f...caaa
07/11/20264:25:55 AMsell$2.94$0.0028882.940.0028881,021.22
0x5b2...c477
0x96...6d00
07/11/20263:39:29 AMbuy$0.5575$0.0029050.55750.002905191.88
0x8f5...10CA
0x7c...9273
07/11/20263:16:53 AMbuy$0.2727$0.0029030.27270.00290393.91
0x8f5...10CA
0x09...7915
07/11/20262:46:05 AMbuy$0.3969$0.0029020.39690.002902136.78
0x8f5...10CA
0x52...16bb
07/11/20261:39:20 AMbuy$0.4744$0.0028990.47440.002899163.59
0x695...F122
0x06...173a
07/11/20261:28:55 AMbuy$2.84$0.0028912.840.002891985.08
0x1f4...4310
0x54...a6d3
07/10/20268:41:05 PMbuy$4.01$0.0028774.010.0028771,394.89
0x56c...8a8B
0x65...9a6a
07/10/20268:36:45 PMbuy$0.2611$0.0028640.26110.00286491.17
0xd26...6406
0xcc...4ef2