- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 219,260.02
- Pooled USDT:
- $1,925.18
SPS/USDT price stats on BNB Chain
As of December 22, 2024, the current price of SPS token on DEX Baby Swap is $0.008785. SPS price is up 17.78% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $585.04. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $11,659,807.49. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,850.37. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,850.37.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 180 in the last 24 hours, 104 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $585.04 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.008785, captured at 8:44 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.008785 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:43:15 PM | buy | $2.79 | $0.008785 | 2.79 | 0.008785 | 317.9 | 0xce...d9ea | |
| 12/22/2024 | 8:35:03 PM | buy | $3.31 | $0.008757 | 3.31 | 0.008757 | 378 | 0xb5...2762 | |
| 12/22/2024 | 8:25:30 PM | buy | $3.93 | $0.008724 | 3.93 | 0.008724 | 450.89 | 0x68...0298 | |
| 12/22/2024 | 8:07:24 PM | sell | $7.1 | $0.008702 | 7.1 | 0.008702 | 816.05 | 0x44...3ecb | |
| 12/22/2024 | 7:43:09 PM | sell | $7.44 | $0.00877 | 7.44 | 0.00877 | 848.69 | 0xd7...6c3f | |
| 12/22/2024 | 7:32:45 PM | sell | $1.44 | $0.008807 | 1.44 | 0.008807 | 164.27 | 0x45...980d | |
| 12/22/2024 | 7:07:15 PM | buy | $1.02 | $0.008848 | 1.02 | 0.008848 | 115.75 | 0xb5...7269 | |
| 12/22/2024 | 7:06:54 PM | buy | $1.96 | $0.008834 | 1.96 | 0.008834 | 222.79 | 0x13...4341 | |
| 12/22/2024 | 6:30:21 PM | buy | $2.25 | $0.008815 | 2.25 | 0.008815 | 255.55 | 0xe5...6614 | |
| 12/22/2024 | 6:27:54 PM | buy | $1.22 | $0.008799 | 1.22 | 0.008799 | 138.77 | 0x17...1ccb | |
| 12/22/2024 | 6:19:15 PM | buy | $1.11 | $0.008776 | 1.11 | 0.008776 | 126.98 | 0x96...5fe2 | |
| 12/22/2024 | 6:19:15 PM | buy | $1.31 | $0.008787 | 1.31 | 0.008787 | 149.33 | 0xfd...b2e1 | |
| 12/22/2024 | 6:18:30 PM | buy | $1.3 | $0.008765 | 1.3 | 0.008765 | 149.33 | 0xdc...208a | |
| 12/22/2024 | 6:03:51 PM | buy | $3.11 | $0.008746 | 3.11 | 0.008746 | 356.61 | 0x34...a65d | |
| 12/22/2024 | 6:02:03 PM | buy | $4.81 | $0.008709 | 4.81 | 0.008709 | 552.79 | 0x80...56f4 | |
| 12/22/2024 | 5:41:30 PM | buy | $2.04 | $0.00868 | 2.04 | 0.00868 | 235.36 | 0x05...c460 | |
| 12/22/2024 | 5:41:33 PM | buy | $0.6974 | $0.008684 | 0.6974 | 0.008684 | 80.3 | 0x29...0277 | |
| 12/22/2024 | 5:17:42 PM | sell | $2.08 | $0.008635 | 2.08 | 0.008635 | 241.09 | 0x62...5e68 | |
| 12/22/2024 | 5:16:54 PM | sell | $0.6466 | $0.008649 | 0.6466 | 0.008649 | 74.75 | 0x7f...60ba | |
| 12/22/2024 | 5:16:48 PM | sell | $8.59 | $0.008682 | 8.59 | 0.008682 | 989.69 | 0x2f...8151 |