- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 352,285.23
- Pooled USDT:
- $1,332.76
SPS/USDT price stats on BNB Chain
As of September 6, 2026, the current price of SPS token on DEX Baby Swap is $0.003787. SPS price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.48. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,029,587.01. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,665.54. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,665.54.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $31.48 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.003787, captured at 12:54 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.003787 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:35:58 AM | sell | $4.18 | $0.003787 | 4.18 | 0.003787 | 1,103.79 | 0x03...1ef3 | |
| 09/06/2026 | 8:33:40 AM | sell | $4.18 | $0.003811 | 4.18 | 0.003811 | 1,098.39 | 0x07...853a | |
| 09/06/2026 | 8:23:44 AM | sell | $0.2485 | $0.003823 | 0.2485 | 0.003823 | 65 | 0x74...a3a2 | |
| 09/06/2026 | 7:24:31 AM | sell | $1.51 | $0.003829 | 1.51 | 0.003829 | 396.9 | 0x58...d848 | |
| 09/06/2026 | 5:15:00 AM | sell | $0.7331 | $0.003835 | 0.7331 | 0.003835 | 191.14 | 0x4b...040f | |
| 09/06/2026 | 1:53:42 AM | buy | $1.91 | $0.003847 | 1.91 | 0.003847 | 497.24 | 0x1e...66af | |
| 09/05/2026 | 6:56:08 PM | sell | $0.6262 | $0.003828 | 0.6262 | 0.003828 | 163.59 | 0x49...ac00 | |
| 09/05/2026 | 4:49:09 PM | buy | $3.73 | $0.003834 | 3.73 | 0.003834 | 972.96 | 0xb2...33cb | |
| 09/05/2026 | 2:41:10 PM | buy | $3.22 | $0.003815 | 3.22 | 0.003815 | 846 | 0xbb...51cc | |
| 09/05/2026 | 1:53:09 PM | sell | $2.58 | $0.003797 | 2.58 | 0.003797 | 681.32 | 0xca...92a0 | |
| 09/05/2026 | 12:53:01 PM | buy | $3.86 | $0.003809 | 3.86 | 0.003809 | 1,014.02 | 0x64...7159 | |
| 09/05/2026 | 12:28:53 PM | buy | $3.16 | $0.003789 | 3.16 | 0.003789 | 834.16 | 0x12...ad40 | |
| 09/05/2026 | 9:41:18 AM | sell | $1.5 | $0.003769 | 1.5 | 0.003769 | 399.03 | 0xf2...0ad2 | |
| 09/05/2026 | 8:23:11 AM | buy | $3.78 | $0.003778 | 3.78 | 0.003778 | 1,002.05 | 0x85...3c5d | |
| 09/05/2026 | 7:36:22 AM | buy | $3.95 | $0.003756 | 3.95 | 0.003756 | 1,051.95 | 0xa7...dad2 | |
| 09/05/2026 | 7:13:14 AM | buy | $5.06 | $0.003731 | 5.06 | 0.003731 | 1,356.85 | 0x62...712c | |
| 09/05/2026 | 6:38:31 AM | buy | $2.48 | $0.003709 | 2.48 | 0.003709 | 668.76 | 0xea...d985 | |
| 09/05/2026 | 3:53:45 AM | buy | $1.5 | $0.003698 | 1.5 | 0.003698 | 407.48 | 0xa0...0c1d | |
| 09/05/2026 | 3:30:47 AM | buy | $1.37 | $0.00369 | 1.37 | 0.00369 | 372.89 | 0xbd...fd93 | |
| 09/05/2026 | 12:07:03 AM | buy | $1.28 | $0.003683 | 1.28 | 0.003683 | 350.02 | 0x4f...447e |