WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00396
Price
0.00396 USDT
TVL
$2,733.59
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
13
Buys
6
Sells
7
Volume
428
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
345,148.43
Pooled USDT:
$1,366.79

SPS/USDT price stats on BNB Chain

As of November 7, 2026, the current price of SPS token on DEX Baby Swap is $0.00396. SPS price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $427.84. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,259,705.14. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,733.59. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,733.59.

The total transactions of SPS/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

SPS/USDT pool has a trading volume of $427.84 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00396, captured at 2:35 AM UTC.

The price of converting 1 SPS to USD is $0.00396 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20268:16:51 PMsell$3$0.0039630.00396757.93
0xBB9...C630
0x6f...da75
11/06/20267:31:16 PMbuy$16.42$0.00393716.420.0039374,172.35
0x999...0515
0xa3...dad8
11/06/20269:38:57 AMbuy$0.6376$0.003870.63760.00387164.73
0x754...C024
0xa7...85df
11/06/20267:13:53 AMsell$3.25$0.0038623.250.003862842.09
0x793...7AAa
0x09...c29f
11/06/20262:13:34 AMbuy$2.09$0.0038812.090.003881540.36
0x276...7b03
0xd6...1a5a
11/06/202612:58:48 AMsell$66.39$0.00386777.010.00386717,166.93
0xba3...5484
0x39...52a5
11/06/202612:58:48 AMsell$71.1$0.00404171.10.00404117,594.75
0xba3...5484
0x39...52a5
11/06/202612:58:48 AMbuy$71.24$0.00386792.160.00386718,419.71
0x4D0...A69B
0x82...b7c5
11/06/202612:58:48 AMbuy$3.83$0.0038643.830.003864992.59
0x999...0515
0x5d...ccc2
11/06/202612:58:48 AMbuy$119.49$0.003867132.630.00386730,895.33
0x4D0...A69B
0x82...b7c5
11/06/202612:58:48 AMsell$66.74$0.00386786.330.00386717,255.96
0xba3...5484
0x39...52a5
11/05/202611:01:56 PMsell$2.99$0.0039042.990.003904767.11
0xbb5...5489
0xcd...ab33
11/05/20268:23:40 PMsell$0.602$0.0039140.6020.003914153.78
0x5c0...443f
0xb5...6f23
11/05/20263:51:33 PMsell$3.01$0.0039253.010.003925767.08
0xe21...Ea74
0x81...dc6f
11/05/20262:56:43 PMsell$3.44$0.0039843.440.003984863.56
0xD5e...B532
0x0c...ec3e
11/05/20262:38:52 PMsell$3.65$0.0040053.650.004005913.18
0xF3f...0fF5
0x68...d3fb
11/05/20265:48:05 AMsell$3.81$0.0040453.810.004045942.42
0x276...7b03
0x9b...7ba2
11/05/20261:16:45 AMsell$3.17$0.0040663.170.004066781.26
0x761...b419
0x7e...c792
11/04/202610:47:39 PMbuy$0.995$0.0040930.9950.004093243.08
0x67a...8af0
0x41...c842
11/04/202610:36:29 PMbuy$2.96$0.0040772.960.004077728.14
0x080...9f33
0xfd...b9eb