WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004124
Price
0.004124 USDT
TVL
$2,787.63
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
6
Buys
4
Sells
2
Volume
17
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
337,619.64
Pooled USDT:
$1,393.81

SPS/USDT price stats on BNB Chain

As of October 9, 2026, the current price of SPS token on DEX Baby Swap is $0.004124. SPS price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.77. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,476,561.12. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,787.63. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,787.63.

The total transactions of SPS/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SPS/USDT pool has a trading volume of $16.77 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004124, captured at 11:24 PM UTC.

The price of converting 1 SPS to USD is $0.004124 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20269:56:17 PMbuy$4.22$0.0041244.220.0041241,023.77
0x999...0515
0xe6...be82
10/09/202611:09:31 AMsell$2.92$0.0041032.920.004103712.05
0xD65...9c8C
0xe8...e932
10/09/202610:13:27 AMsell$0.8209$0.0041140.82090.004114199.5
0x04D...00a4
0xc2...0de7
10/09/20264:23:53 AMbuy$2.44$0.0041262.440.004126591.96
0x999...0515
0xaf...c64c
10/09/20262:51:04 AMbuy$3.32$0.0041093.320.004109808.78
0xC9a...113c
0x94...de9d
10/08/202611:10:29 PMbuy$3.03$0.004093.030.00409741.9
0xBF2...5950
0x20...f57b
10/08/20268:53:27 PMbuy$4.21$0.0040694.210.0040691,035.97
0x999...0515
0x5d...e35d
10/08/20267:39:30 PMbuy$3.3$0.0040473.30.004047816.59
0x3d2...c2dF
0xb5...3efd
10/08/20266:40:15 PMbuy$3.7$0.0040263.70.004026919.76
0xbb3...ABe0
0x22...09a6
10/08/20266:36:12 PMbuy$3.34$0.0040063.340.004006834.66
0x3a7...193A
0xda...4250
10/08/20266:32:02 PMsell$15.75$0.00397915.750.0039793,958.19
0xB01...9C2E
0x20...7c3a
10/08/20266:32:02 PMbuy$3.61$0.0039853.610.003985906.14
0x999...0515
0x3f...5b37
10/08/20266:32:02 PMsell$15.47$0.00400415.470.0040043,863.64
0x999...0515
0xea...d95e
10/08/20266:32:02 PMbuy$19.99$0.00400719.990.0040074,990.96
0x9D1...2aA4
0x5c...842a
10/08/20266:29:46 PMsell$11.38$0.00405811.380.0040582,805.65
0xD64...865b
0x4d...c704
10/08/20265:24:05 PMsell$3.74$0.0041033.740.004103913.73
0x9Ac...B5A1
0x17...ad5a
10/08/20263:19:08 PMsell$2.33$0.0041922.330.004192557.42
0x42A...8187
0x70...51db
10/08/20262:34:39 PMsell$4.31$0.0042084.310.0042081,024.7
0x0F0...D349
0xa0...35da
10/08/20261:45:46 PMsell$1.4$0.0042291.40.004229332.2
0xA01...1eCA
0xb7...b2a6
10/08/202612:02:51 PMsell$2.2$0.004242.20.00424520.74
0xcc9...d285
0x38...2ab2