WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003381
Price
0.003381 USDT
TVL
$2,527.04
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-4.72%
Share
TXNS
67
Buys
29
Sells
38
Volume
276
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
374,242.18
Pooled USDT:
$1,263.52

SPS/USDT price stats on BNB Chain

As of November 15, 2026, the current price of SPS token on DEX Baby Swap is $0.003381. SPS price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $276.13. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,490,420.82. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,527.05. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,527.05.

The total transactions of SPS/USDT is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.

SPS/USDT pool has a trading volume of $276.13 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003381, captured at 3:29 PM UTC.

The price of converting 1 SPS to USD is $0.003381 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202610:38:58 AMbuy$1.82$0.0033811.820.003381539.28
0x2FF...900F
0xc1...3089
11/15/20269:06:34 AMbuy$3.41$0.0033643.410.0033641,014.89
0x238...E571
0x43...6e10
11/15/20269:03:01 AMbuy$1.95$0.003351.950.00335582.75
0xaB2...3946
0xc7...3e71
11/15/20267:42:32 AMsell$3.22$0.0033393.220.003339965.26
0x5DC...0920
0xfa...5163
11/15/20266:43:23 AMbuy$1.15$0.0033581.150.003358344.3
0x93B...947F
0x30...f9b3
11/15/20266:10:11 AMsell$3.22$0.003353.220.00335961.73
0x5DC...0920
0x00...225f
11/15/20266:00:29 AMsell$3.22$0.0033683.220.003368956.68
0x5DC...0920
0x7e...a139
11/15/20262:31:40 AMbuy$0.006931$0.003390.0069310.003392.04
0x06A...66C5
0x1b...9eb8
11/15/20262:31:40 AMbuy$3.08$0.0033813.080.003381913.31
0x63c...4139
0xea...8a5d
11/15/20261:03:52 AMsell$3.33$0.0033113.330.0033111,007.38
0x76e...699E
0xcd...05d0
11/15/20261:02:19 AMsell$1.91$0.0033251.910.003325576.89
0x45D...f750
0x4b...4c53
11/15/202612:40:49 AMbuy$2.98$0.0033352.980.003335895.96
0xC9a...113c
0xb7...439c
11/15/202612:30:54 AMbuy$7.82$0.0033077.820.0033072,365.55
0x999...0515
0x4e...0f1d
11/14/202611:58:48 PMbuy$1.99$0.0032841.990.003284605.85
0x0c2...1538
0xe0...e966
11/14/202611:45:54 PMbuy$3.09$0.0032673.090.003267946.02
0x588...4914
0x3a...a8a4
11/14/202611:00:47 PMbuy$2.83$0.0032522.830.003252870.44
0x0Fc...03D3
0xf1...ade6
11/14/202610:41:26 PMbuy$3.56$0.0032353.560.0032351,102.58
0x60a...cDC5
0x65...865a
11/14/202610:37:54 PMsell$6.34$0.0032296.340.0032291,963.88
0xF3f...0fF5
0xf1...9767
11/14/20269:37:28 PMsell$4.75$0.0032774.750.0032771,450.78
0x2e2...7Fd7
0x39...f0cd
11/14/20269:23:48 PMsell$3.21$0.0032993.210.003299974.64
0xC51...a831
0x92...ec78