WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004444
Price
0.004444 USDT
TVL
$2,874.65
MKT CAP
$5.9M
5m
0%
1h
-0.27%
4h
-0.27%
24h
-1.61%
Share
TXNS
14
Buys
5
Sells
9
Volume
22
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
322,905.11
Pooled USDT:
$1,437.32

SPS/USDT price stats on BNB Chain

As of April 12, 2026, the current price of SPS token on DEX Baby Swap is $0.004444. SPS price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.24. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,901,595.40. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,874.66. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,874.66.

The total transactions of SPS/USDT is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SPS/USDT pool has a trading volume of $22.24 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004444, captured at 9:29 AM UTC.

The price of converting 1 SPS to USD is $0.004444 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20268:48:50 AMsell$0.5908$0.0044440.59080.004444132.95
0x58f...193c
0xeb...daae
04/12/20268:39:32 AMsell$0.6669$0.0044480.66690.004448149.93
0x150...8864
0x87...488a
04/12/20268:38:29 AMsell$1.97$0.0044561.970.004456442.75
0x7AF...195b
0x28...59dd
04/12/20262:38:17 AMbuy$1.07$0.0044761.070.004476241.1
0x1Bb...F139
0x90...dc9a
04/12/20261:49:43 AMsell$3.72$0.0044673.720.004467834.19
0x5b2...c477
0xf2...9563
04/12/20261:43:57 AMsell$4.12$0.0044914.120.004491918.88
0xe21...Ea74
0x58...179e
04/12/20261:35:53 AMsell$2.12$0.0045112.120.004511470.55
0x5d2...758d
0x6c...34aa
04/11/202611:55:27 PMsell$0.862$0.004520.8620.00452190.69
0x58f...193c
0x00...13c8
04/11/202611:17:36 PMsell$0.5865$0.0045240.58650.004524129.62
0x150...8864
0xa1...abc8
04/11/20267:43:58 PMbuy$1.09$0.0045411.090.004541241.19
0x3D6...0aBe
0xd1...c0fa
04/11/20267:08:34 PMbuy$1.65$0.0045321.650.004532366.13
0x8AD...E63E
0x42...de15
04/11/20266:36:23 PMbuy$2.39$0.004522.390.00452529.57
0x5B6...cDE7
0x09...9d23
04/11/20261:30:26 PMsell$0.898$0.0044970.8980.004497199.67
0x1Bb...F139
0xdf...f69d
04/11/20269:28:16 AMbuy$0.4581$0.0045160.45810.004516101.43
0xf70...dbEF
0x85...dc35
04/11/20263:44:07 AMbuy$0.8614$0.0045120.86140.004512190.89
0x150...8864
0x13...e74e
04/11/20261:21:25 AMsell$0.9351$0.0044950.93510.004495208.03
0x1Bb...F139
0x84...e0e3
04/10/20267:14:16 PMbuy$0.6026$0.0045140.60260.004514133.5
0x8AD...E63E
0xd2...3a4b
04/10/20266:31:58 PMbuy$0.4844$0.004510.48440.00451107.39
0x8AD...E63E
0x98...bc88
04/10/20265:53:36 PMbuy$0.3901$0.0045070.39010.00450786.53
0x3D6...0aBe
0x42...f14a
04/10/20263:42:25 PMsell$2.65$0.0044972.650.004497590.63
0x58f...193c
0x07...b0aa