WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002791
Price
0.002791 USDT
TVL
$2,284.78
MKT CAP
$3.7M
5m
0%
1h
0.18%
4h
0.18%
24h
0.90%
Share
TXNS
8
Buys
7
Sells
1
Volume
9
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
409,711.07
Pooled USDT:
$1,142.39

SPS/USDT price stats on BNB Chain

As of July 29, 2026, the current price of SPS token on DEX Baby Swap is $0.002791. SPS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.26. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,706,747.81. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,284.79. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,284.79.

The total transactions of SPS/USDT is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

SPS/USDT pool has a trading volume of $9.26 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002791, captured at 1:55 AM UTC.

The price of converting 1 SPS to USD is $0.002791 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20261:24:45 AMbuy$1.03$0.0027911.030.002791370.41
0xd0E...3042
0x02...be26
07/29/202612:52:02 AMbuy$1$0.00278610.002786360.4
0xd0E...3042
0x4e...235a
07/28/20268:07:16 PMbuy$1.22$0.002781.220.00278442.23
0x8f5...10CA
0x4f...2335
07/28/20267:00:39 PMbuy$0.9486$0.0027750.94860.002775341.78
0x8f5...10CA
0x74...c458
07/28/20265:23:37 PMsell$1.42$0.0027651.420.002765516.92
0x8f5...10CA
0x13...938d
07/28/20263:23:32 PMbuy$1.71$0.0027741.710.002774617.92
0x111...9159
0xcd...deca
07/28/20263:23:33 PMbuy$0.3803$0.0027790.38030.002779136.85
0x61b...b764
0x9a...6822
07/28/20268:17:56 AMbuy$1.52$0.0027661.520.002766549.62
0xB53...dA96
0x6d...c6a5
07/28/202612:59:34 AMsell$1.3$0.0027541.30.002754472.54
0x575...F5c0
0xb7...f46d
07/27/202611:01:14 PMsell$2.57$0.0027642.570.002764930.67
0x761...b419
0x46...9e31
07/27/202610:42:20 PMsell$2.87$0.0027772.870.0027771,034.02
0xaAe...226d
0xd6...f318
07/27/202610:37:56 PMsell$0.3237$0.0027850.32370.002785116.21
0x575...F5c0
0x1e...f961
07/27/202610:35:51 PMsell$1.33$0.0027891.330.002789479.93
0xd0E...3042
0x0d...a101
07/27/202610:12:09 PMsell$1.55$0.0027961.550.002796555.31
0x575...F5c0
0x09...6269
07/27/20263:35:07 PMsell$2.13$0.0028052.130.002805762.52
0x8f5...10CA
0xe2...d26e
07/27/20262:37:10 PMsell$2.82$0.0028172.820.0028171,003.8
0xa0a...08b6
0xd4...4160
07/27/20261:26:41 PMsell$1.19$0.0028271.190.002827422.48
0x8f5...10CA
0xe2...91cb
07/27/20261:02:14 PMbuy$1.14$0.0028381.140.002838402.09
0x8f5...10CA
0xec...c3c8
07/27/202610:51:40 AMsell$1.28$0.0028271.280.002827453.02
0xB5A...cd36
0xd0...7cfb
07/27/20269:21:31 AMsell$1.76$0.0028321.760.002832623.68
0x4A5...98DA
0xee...8ff3