WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002938
Price
0.002938 USDT
TVL
$2,344.16
MKT CAP
$3.9M
5m
0%
1h
-0.50%
4h
-2.59%
24h
-4.91%
Share
TXNS
46
Buys
28
Sells
18
Volume
98
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
398,337.53
Pooled USDT:
$1,172.08

SPS/USDT price stats on BNB Chain

As of June 22, 2026, the current price of SPS token on DEX Baby Swap is $0.002938. SPS price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $97.67. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,901,980.64. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,344.16. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,344.16.

The total transactions of SPS/USDT is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

SPS/USDT pool has a trading volume of $97.67 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002938, captured at 7:36 PM UTC.

The price of converting 1 SPS to USD is $0.002938 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20267:14:58 PMsell$0.7261$0.0029380.72610.002938247.11
0xd26...6406
0xa3...4da1
06/22/20266:38:44 PMbuy$0.8135$0.0029490.81350.002949275.79
0x8f5...10CA
0xb0...95fd
06/22/20266:38:42 PMbuy$0.6958$0.0029460.69580.002946236.18
0xA2E...189E
0x0f...bdfa
06/22/20266:38:31 PMbuy$0.8125$0.0029420.81250.002942276.15
0x8f5...10CA
0x7f...29e7
06/22/20266:38:15 PMbuy$0.637$0.0029380.6370.002938216.78
0xA2E...189E
0x41...071d
06/22/20266:35:11 PMbuy$0.934$0.0029340.9340.002934318.26
0x94a...3886
0x9e...a111
06/22/20266:33:57 PMbuy$1.32$0.0029291.320.002929451.06
0x8f5...10CA
0x63...0d86
06/22/20266:31:04 PMbuy$3.43$0.0029173.430.0029171,177.01
0xF11...63D5
0x02...af83
06/22/20266:28:37 PMsell$22.45$0.00295322.450.0029537,605.37
0x35F...6D1D
0x6b...efeb
06/22/20264:32:24 PMsell$0.03048$0.003010.030480.0030110.12
0xA85...941D
0xe1...a725
06/22/20264:32:23 PMsell$0.9149$0.0030120.91490.003012303.71
0xd26...6406
0xe5...add9
06/22/20264:07:28 PMsell$0.6183$0.0030160.61830.003016205
0x94a...3886
0x3d...72d4
06/22/20262:40:53 PMsell$0.5628$0.0030190.56280.003019186.42
0x94a...3886
0x76...08aa
06/22/20261:58:06 PMbuy$0.06126$0.0030320.061260.00303220.2
0xd0E...3042
0x19...71e5
06/22/20261:58:05 PMbuy$1.28$0.0030291.280.003029425.55
0xd26...6406
0x7d...c6f5
06/22/202611:50:23 AMbuy$4.53$0.0030174.530.0030171,504.3
0x5b6...93B9
0x99...7dfb
06/22/202611:32:09 AMbuy$1.58$0.0029981.580.002998528.13
0xd26...6406
0x40...4c4b
06/22/20267:26:54 AMbuy$0.6385$0.0029930.63850.002993213.32
0x8f5...10CA
0x9f...c5d9
06/22/20266:52:05 AMsell$0.2434$0.002980.24340.0029881.68
0xA85...941D
0xec...2b2b
06/22/20266:13:53 AMbuy$0.7597$0.0029910.75970.002991254
0xd0E...3042
0x37...deec