WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00409
Price
0.00409 USDT
TVL
$2,776.5
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
9
Buys
5
Sells
4
Volume
25
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
339,365.29
Pooled USDT:
$1,388.25

SPS/USDT price stats on BNB Chain

As of October 23, 2026, the current price of SPS token on DEX Baby Swap is $0.00409. SPS price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.44. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,431,939.20. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,776.50. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,776.50.

The total transactions of SPS/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SPS/USDT pool has a trading volume of $25.44 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00409, captured at 3:21 PM UTC.

The price of converting 1 SPS to USD is $0.00409 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20265:45:28 AMbuy$2.85$0.004092.850.00409697.37
0x754...C024
0x5a...e204
10/23/20263:00:13 AMbuy$2.84$0.0040732.840.004073699.49
0xaB2...3946
0xb2...1555
10/23/20261:46:56 AMbuy$3.31$0.0040553.310.004055817.43
0xC90...289E
0x55...73c6
10/22/202611:18:07 PMbuy$2.7$0.0040372.70.004037669.14
0x60a...cDC5
0x9b...ec33
10/22/20264:41:37 PMsell$1.82$0.0040191.820.004019452.84
0x276...7b03
0xc6...7a52
10/22/202610:32:41 AMbuy$2.61$0.0040332.610.004033648.06
0x754...C024
0x1e...5568
10/22/20269:08:30 AMsell$3.47$0.0040193.470.004019865.5
0xe00...612A
0xbe...396a
10/22/20268:32:08 AMsell$2.23$0.0040362.230.004036554.41
0x60a...cDC5
0x10...f6de
10/22/20265:55:17 AMsell$3.57$0.0040533.570.004053880.97
0xF3f...0fF5
0x6f...2fbf
10/22/20262:51:16 AMsell$2.72$0.0040712.720.004071669.55
0x862...597b
0x8d...23ea
10/22/20262:18:46 AMsell$3.43$0.0040893.430.004089840.56
0xF0c...8120
0xa7...cb36
10/22/20261:46:59 AMsell$4.29$0.0041124.290.0041121,045.46
0xF3f...0fF5
0x8d...f40c
10/21/20269:16:35 PMbuy$4.39$0.0040934.390.0040931,073.22
0x09a...0Fe0
0x11...64e6
10/21/202611:28:40 AMbuy$0.1137$0.0040790.11370.00407927.87
0x370...12cF
0xe7...b6c6
10/21/202611:27:30 AMbuy$0.5916$0.0040770.59160.004077145.08
0x56c...8a8B
0xb9...cea5
10/21/20267:50:41 AMbuy$1.78$0.004071.780.00407438.6
0x276...7b03
0xd7...0c31
10/20/202610:03:42 PMbuy$1.8$0.004061.80.00406445.2
0x9Ac...B5A1
0xf4...e6c4
10/20/202612:10:15 PMsell$3.16$0.0040483.160.004048781.49
0xF73...4E14
0xa5...c7bd
10/20/202611:58:53 AMbuy$10.09$0.00404310.090.0040432,496.94
0x999...0515
0xff...6c4e
10/20/20269:37:34 AMsell$3.08$0.0040073.080.004007770.79
0xEF3...0c93
0x50...994d