WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.005449
Price
0.005449 USDT
TVL
$3,175.6
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0.62%
24h
-4.43%
Share
TXNS
42
Buys
27
Sells
15
Volume
131
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
291,801.68
Pooled USDT:
$1,587.8

SPS/USDT price stats on BNB Chain

As of March 19, 2026, the current price of SPS token on DEX Baby Swap is $0.005449. SPS price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $131.12. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $7,236,270.28. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,175.60. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,175.60.

The total transactions of SPS/USDT is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

SPS/USDT pool has a trading volume of $131.12 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.005449, captured at 2:33 AM UTC.

The price of converting 1 SPS to USD is $0.005449 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20261:02:17 AMbuy$0.8835$0.0054490.88350.005449162.14
0x58f...193c
0x01...961d
03/18/202611:03:32 PMbuy$0.8833$0.0054430.88330.005443162.28
0x58f...193c
0x33...b609
03/18/202610:49:43 PMbuy$1.51$0.0054341.510.005434278.29
0x58f...193c
0x9f...5cdc
03/18/202610:47:41 PMsell$0.985$0.0054140.9850.005414181.92
0x7AF...195b
0x6a...cf25
03/18/202610:47:42 PMsell$0.4607$0.0054090.46070.00540985.16
0x58f...193c
0xea...7ebd
03/18/20269:49:40 PMbuy$1.51$0.0054341.510.005434278.6
0x10e...139a
0x5d...8bac
03/18/20269:43:24 PMbuy$0.7979$0.0054260.79790.005426147.04
0x58f...193c
0x0f...73a2
03/18/20269:12:23 PMbuy$0.7973$0.0054210.79730.005421147.07
0x3D6...0aBe
0x6d...f6aa
03/18/20269:05:55 PMbuy$0.8805$0.0054150.88050.005415162.59
0x58f...193c
0x63...d9bb
03/18/20268:49:19 PMbuy$14.34$0.00536314.340.0053632,673.74
0x378...7877
0x48...7e05
03/18/20268:47:25 PMbuy$0.07705$0.0053140.077050.00531414.49
0x6c9...0ab0
0x46...66bb
03/18/20268:47:20 PMbuy$1.51$0.0053091.510.005309285.92
0x5DC...0920
0x46...f572
03/18/20268:47:18 PMbuy$0.1207$0.0053030.12070.00530322.77
0x7AF...195b
0x96...aebf
03/18/20268:47:07 PMsell$8.59$0.0053118.590.0053111,617.99
0x7c0...22a4
0xcd...96de
03/18/20268:45:23 PMbuy$0.01915$0.0053610.019150.0053613.57
0xC3f...FD1d
0x5e...db12
03/18/20268:45:18 PMbuy$10.72$0.00532410.720.0053242,014.66
0x999...0515
0x0e...17db
03/18/20268:45:18 PMsell$37.76$0.00539537.760.0053956,999.35
0x999...0515
0xf1...e8f8
03/18/20268:43:59 PMbuy$0.8057$0.0055440.80570.005544145.32
0x58f...193c
0xd7...86fd
03/18/20268:34:35 PMbuy$1.18$0.0055371.180.005537214.23
0x58f...193c
0x81...5ff3
03/18/20268:28:26 PMbuy$0.5921$0.0055310.59210.005531107.04
0x58f...193c
0xa6...8653