WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002785
Price
0.002785 USDT
TVL
$2,282.42
MKT CAP
$3.7M
5m
0%
1h
-0.50%
4h
-0.74%
24h
-1.92%
Share
TXNS
12
Buys
4
Sells
8
Volume
23
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
409,358.62
Pooled USDT:
$1,141.21

SPS/USDT price stats on BNB Chain

As of June 27, 2026, the current price of SPS token on DEX Baby Swap is $0.002785. SPS price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.60. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,699,121.39. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,282.42. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,282.42.

The total transactions of SPS/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

SPS/USDT pool has a trading volume of $22.60 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002785, captured at 10:01 PM UTC.

The price of converting 1 SPS to USD is $0.002785 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20269:46:02 PMsell$1.38$0.0027851.380.002785496.65
0xd0E...3042
0x4d...8d5c
06/27/20269:23:45 PMbuy$0.2338$0.0027990.23380.00279983.53
0x8f5...10CA
0x3d...0876
06/27/20268:25:47 PMsell$7.54$0.0028067.540.0028062,688.11
0x343...5FbE
0x59...1b08
06/27/20264:55:11 PMbuy$0.08242$0.0028450.082420.00284528.96
0x8f5...10CA
0xcd...83b5
06/27/20262:10:59 PMbuy$2.24$0.0028432.240.002843789.28
0xf70...dbEF
0xac...bc1f
06/27/20261:10:38 PMbuy$3.66$0.0028253.660.0028251,297.05
0x999...0515
0x35...439e
06/27/202611:24:55 AMsell$0.5799$0.0028060.57990.002806206.63
0x94a...3886
0x83...572a
06/27/202611:06:30 AMsell$0.5498$0.0028090.54980.002809195.68
0x8f5...10CA
0xd2...45da
06/27/202610:14:24 AMsell$0.7553$0.0028120.75530.002812268.53
0xA85...941D
0x40...40a0
06/27/20265:35:17 AMsell$4.71$0.0028264.710.0028261,668.89
0x999...0515
0x03...d27e
06/27/20265:05:46 AMsell$0.05134$0.0028380.051340.00283818.09
0x8f5...10CA
0xd9...5a91
06/26/20269:51:13 PMsell$0.7909$0.002840.79090.00284278.48
0xE66...1398
0x7c...5f9b
06/26/20268:45:46 PMsell$0.3798$0.0028420.37980.002842133.6
0x8f5...10CA
0xdb...3d3f
06/26/20268:32:57 PMsell$1.08$0.0028461.080.002846380.1
0xd0E...3042
0xc2...3792
06/26/20268:07:03 PMsell$0.4391$0.002850.43910.00285154.07
0x8f5...10CA
0x59...88b0
06/26/20266:50:08 PMsell$0.2783$0.0028520.27830.00285297.57
0xA85...941D
0x49...f5a8
06/26/20266:06:46 PMbuy$1.05$0.0028611.050.002861368.25
0x94a...3886
0x50...c2a2
06/26/20265:28:45 PMbuy$6.12$0.0028436.120.0028432,152.28
0xfFD...FE1F
0xbe...69e0
06/26/20264:37:19 PMbuy$1.89$0.0028241.890.002824671.39
0xd0E...3042
0x07...ad09
06/26/20263:40:02 PMbuy$1.86$0.0028141.860.002814661.49
0xd0E...3042
0x3c...047f