- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 265,746.44
- Pooled USDT:
- $1,715.32
SPS/USDT price stats on BNB Chain
As of November 30, 2025, the current price of SPS token on DEX Baby Swap is $0.00646. SPS price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.08. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $8,578,880.14. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,430.65. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,430.65.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $39.08 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.00646, captured at 4:15 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.00646 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:13:48 PM | buy | $1.96 | $0.00646 | 1.96 | 0.00646 | 303.6 | 0x82...95bd | |
| 11/30/2025 | 1:48:10 PM | buy | $3.76 | $0.006438 | 3.76 | 0.006438 | 585.24 | 0xeb...bff4 | |
| 11/30/2025 | 1:27:04 PM | buy | $2.75 | $0.006414 | 2.75 | 0.006414 | 430.05 | 0xb6...94fa | |
| 11/30/2025 | 9:21:04 AM | buy | $2.03 | $0.006396 | 2.03 | 0.006396 | 318.71 | 0x32...b14b | |
| 11/29/2025 | 10:38:03 PM | sell | $4.54 | $0.00638 | 4.54 | 0.00638 | 711.93 | 0x2a...5103 | |
| 11/29/2025 | 10:36:25 PM | buy | $7.56 | $0.006394 | 7.56 | 0.006394 | 1,183.51 | 0xe9...b923 | |
| 11/29/2025 | 10:20:00 PM | sell | $3.81 | $0.006354 | 3.81 | 0.006354 | 600.19 | 0xc7...4f3e | |
| 11/29/2025 | 7:20:14 PM | buy | $2.51 | $0.006385 | 2.51 | 0.006385 | 394.34 | 0xe3...04b1 | |
| 11/29/2025 | 6:51:27 PM | sell | $7.54 | $0.006378 | 7.54 | 0.006378 | 1,182.13 | 0x5e...0171 | |
| 11/29/2025 | 6:43:04 PM | buy | $2.57 | $0.006422 | 2.57 | 0.006422 | 400.6 | 0xba...dd7c | |
| 11/29/2025 | 2:54:53 PM | sell | $1.64 | $0.006393 | 1.64 | 0.006393 | 257.84 | 0xb7...536a | |
| 11/29/2025 | 1:16:11 PM | sell | $1.35 | $0.006404 | 1.35 | 0.006404 | 212.15 | 0xd3...e2f0 | |
| 11/29/2025 | 11:20:52 AM | sell | $1.11 | $0.006414 | 1.11 | 0.006414 | 174.22 | 0x0d...97df | |
| 11/29/2025 | 7:35:26 AM | sell | $1.45 | $0.006423 | 1.45 | 0.006423 | 227.14 | 0x48...b2cd | |
| 11/29/2025 | 6:28:21 AM | sell | $1.08 | $0.006433 | 1.08 | 0.006433 | 168.73 | 0xe2...9ae8 | |
| 11/29/2025 | 5:05:27 AM | sell | $0.6828 | $0.00644 | 0.6828 | 0.00644 | 106.02 | 0x2b...452c | |
| 11/28/2025 | 8:36:12 PM | buy | $1.9 | $0.006461 | 1.9 | 0.006461 | 295.37 | 0x7b...d47e | |
| 11/28/2025 | 7:39:50 PM | buy | $1.56 | $0.006448 | 1.56 | 0.006448 | 242.45 | 0x01...308c | |
| 11/28/2025 | 7:23:02 PM | buy | $1.46 | $0.006436 | 1.46 | 0.006436 | 227.38 | 0x1b...61d6 | |
| 11/28/2025 | 7:19:44 PM | buy | $1.31 | $0.006426 | 1.31 | 0.006426 | 204.7 | 0x14...6a48 |