WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003089
Price
0.003089 USDT
TVL
$2,404.44
MKT CAP
$4.1M
5m
0%
1h
0.63%
4h
0.26%
24h
0.85%
Share
TXNS
26
Buys
15
Sells
11
Volume
27
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
388,285.78
Pooled USDT:
$1,202.22

SPS/USDT price stats on BNB Chain

As of June 21, 2026, the current price of SPS token on DEX Baby Swap is $0.003089. SPS price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $26.71. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,103,066.76. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,404.44. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,404.44.

The total transactions of SPS/USDT is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

SPS/USDT pool has a trading volume of $26.71 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003089, captured at 5:47 PM UTC.

The price of converting 1 SPS to USD is $0.003089 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20265:15:03 PMbuy$6.09$0.0030896.090.0030891,972.8
0x540...bfF7
0x0a...de58
06/21/20265:07:12 PMbuy$0.2534$0.003070.25340.0030782.53
0xA85...941D
0x49...65e5
06/21/20263:29:42 PMbuy$0.4057$0.0030680.40570.003068132.22
0xE66...1398
0x6d...22e4
06/21/20263:29:36 PMsell$3.06$0.0030633.060.0030631,000
0x3DD...9f4e
0xe6...3d2f
06/21/20263:27:32 PMsell$0.3071$0.0030710.30710.003071100
0x3DD...9f4e
0x17...ecfb
06/21/20262:29:47 PMsell$3.49$0.0030813.490.0030811,134.79
0x999...0515
0x2a...85cc
06/21/202612:15:23 PMsell$0.7409$0.0030920.74090.003092239.58
0xd26...6406
0x2b...7181
06/21/202611:52:44 AMsell$0.1967$0.0030950.19670.00309563.56
0xA85...941D
0x20...f6f8
06/21/202610:25:05 AMbuy$0.7732$0.0031050.77320.003105248.96
0xd0E...3042
0xc1...fa87
06/21/20263:22:34 AMbuy$1.23$0.00311.230.0031398.54
0xd26...6406
0xc7...ad78
06/21/20262:50:24 AMbuy$0.4628$0.0030960.46280.003096149.47
0xd0E...3042
0x66...fa61
06/21/20262:26:44 AMbuy$1.51$0.0030911.510.003091488.53
0x8f5...10CA
0xa8...0634
06/21/20262:08:43 AMbuy$0.047$0.0030870.0470.00308715.22
0xd26...6406
0xf5...9f56
06/21/20261:40:27 AMbuy$0.9212$0.0030840.92120.003084298.64
0xd26...6406
0xa7...ee71
06/21/202612:05:38 AMbuy$0.3384$0.0030810.33840.003081109.82
0xd0E...3042
0x8f...2f26
06/20/202610:59:28 PMbuy$0.3382$0.0030790.33820.003079109.83
0xd0E...3042
0x44...ad2c
06/20/202610:13:03 PMbuy$1.01$0.0030761.010.003076329.63
0xd26...6406
0x1b...e2ad
06/20/202610:06:37 PMbuy$0.4284$0.0030720.42840.003072139.44
0x8f5...10CA
0xa3...0ce1
06/20/20269:45:19 PMbuy$0.4281$0.003070.42810.00307139.45
0x8f5...10CA
0x9e...ccc5
06/20/20269:29:46 PMbuy$1.58$0.0030651.580.003065518.31
0x8f5...10CA
0x4d...d88f