WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004238
Price
0.004238 USDT
TVL
$2,810.52
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.61%
24h
-0.32%
Share
TXNS
24
Buys
13
Sells
11
Volume
40
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
331,197.35
Pooled USDT:
$1,405.26

SPS/USDT price stats on BNB Chain

As of May 26, 2026, the current price of SPS token on DEX Baby Swap is $0.004238. SPS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $39.91. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,628,665.82. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,810.53. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,810.53.

The total transactions of SPS/USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

SPS/USDT pool has a trading volume of $39.91 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004238, captured at 4:57 AM UTC.

The price of converting 1 SPS to USD is $0.004238 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20261:40:52 AMsell$1.37$0.0042381.370.004238324.48
0x3D6...0aBe
0x64...aa25
05/26/202612:52:58 AMsell$3.16$0.0042523.160.004252743.84
0x831...e33e
0x51...5324
05/25/202610:34:51 PMsell$0.9339$0.0042640.93390.004264218.98
0x1Bb...F139
0x08...9155
05/25/20268:19:55 PMbuy$0.2992$0.0042830.29920.00428369.86
0x58f...193c
0x90...13b3
05/25/20267:37:57 PMbuy$6.81$0.0042626.810.0042621,598.56
0x999...0515
0x30...a42e
05/25/20266:47:01 PMbuy$0.8573$0.0042390.85730.004239202.24
0x58f...193c
0x03...497f
05/25/20266:04:05 PMsell$9.02$0.0042469.020.0042462,124.38
0x999...0515
0x4a...cbc0
05/25/20265:34:15 PMsell$0.6877$0.0042760.68770.004276160.83
0x58f...193c
0x06...6512
05/25/20264:32:38 PMbuy$0.7636$0.0042930.76360.004293177.88
0x7AF...195b
0x25...1433
05/25/20264:32:14 PMbuy$1.99$0.0042841.990.004284465.44
0x7d1...61AD
0x71...43c8
05/25/20262:55:55 PMbuy$0.1055$0.0042780.10550.00427824.66
0x1Bb...F139
0x13...e3a6
05/25/20262:52:13 PMbuy$0.7008$0.0042750.70080.004275163.9
0x58f...193c
0x6d...fc5a
05/25/20262:52:09 PMsell$3.77$0.0042633.770.004263885.48
0xf73...0b3A
0x9d...67cf
05/25/202612:33:13 PMbuy$2.55$0.0042882.550.004288596
0x58f...193c
0x30...07dc
05/25/202612:15:59 PMbuy$3.15$0.0042713.150.004271737.93
0xe1B...F434
0xe7...df52
05/25/20268:40:06 AMbuy$0.3109$0.0042610.31090.00426172.97
0x150...8864
0xb0...4a60
05/25/20266:39:59 AMbuy$0.3743$0.0042590.37430.00425987.9
0x150...8864
0xff...2aab
05/25/20266:05:13 AMbuy$0.1266$0.0042570.12660.00425729.75
0x58f...193c
0xe6...c219
05/25/20265:11:38 AMbuy$0.3659$0.0042560.36590.00425685.99
0x3D6...0aBe
0xf2...113f
05/25/20262:00:00 AMsell$1.04$0.0042411.040.004241245.42
0x150...8864
0x3c...660f