WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003575
Price
0.003575 USDT
TVL
$2,587.72
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.61%
24h
2.70%
Share
TXNS
21
Buys
10
Sells
11
Volume
94
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
362,643.52
Pooled USDT:
$1,293.86

SPS/USDT price stats on BNB Chain

As of August 28, 2026, the current price of SPS token on DEX Baby Swap is $0.003575. SPS price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $94.09. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,748,278.79. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,587.72. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,587.72.

The total transactions of SPS/USDT is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

SPS/USDT pool has a trading volume of $94.09 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003575, captured at 3:55 AM UTC.

The price of converting 1 SPS to USD is $0.003575 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/20263:00:37 AMsell$5.42$0.0035755.420.0035751,516.02
0x999...0515
0x3c...c60d
08/28/20261:16:04 AMbuy$2.72$0.0035972.720.003597758.64
0xd0E...3042
0xb8...3f67
08/27/20266:48:00 PMsell$4.03$0.0035864.030.0035861,125.67
0x531...9817
0x02...f213
08/27/20265:58:24 PMbuy$1.97$0.0036061.970.003606547.05
0x8f5...10CA
0x52...69fe
08/27/20265:52:49 PMbuy$0.04704$0.0036040.047040.00360413.05
0xAA6...F5BB
0xbd...78cc
08/27/20263:50:23 PMsell$2.25$0.0035932.250.003593627.72
0xd0E...3042
0x87...30ab
08/27/20263:42:28 PMsell$6.47$0.0036176.470.0036171,788.85
0x333...F78b
0x7f...735e
08/27/20263:39:38 PMbuy$3.82$0.0036393.820.0036391,050.3
0xd2b...3d5a
0x9d...44ca
08/27/20263:37:44 PMbuy$7.49$0.0036077.490.0036072,076.96
0x999...0515
0x2b...2b85
08/27/20261:09:01 PMsell$1.31$0.0035761.310.003576368.09
0xd0E...3042
0xf6...8ea6
08/27/202612:48:57 PMsell$1.41$0.0035831.410.003583395.79
0xd0E...3042
0xe1...811c
08/27/202610:39:45 AMsell$1.98$0.0035931.980.003593551.57
0xd0E...3042
0x2d...a19b
08/27/202610:32:48 AMsell$2.17$0.0036042.170.003604603.4
0x8f5...10CA
0xda...62f3
08/27/202610:31:02 AMbuy$13.42$0.00359113.420.0035913,738.77
0x7d3...65f2
0x62...aef7
08/27/202610:30:37 AMsell$5.56$0.0035525.560.0035521,567.16
0x055...7066
0x0c...f60c
08/27/202610:30:14 AMbuy$10.64$0.00355210.640.0035522,997.7
0x83a...e6b7
0x32...50c9
08/27/202610:29:13 AMsell$6.6$0.0035276.60.0035271,873.29
0x055...7066
0x79...787c
08/27/202610:28:34 AMbuy$8.03$0.0035378.030.0035372,271.26
0x999...0515
0x63...5007
08/27/20269:31:40 AMbuy$3.4$0.0035063.40.003506971.98
0x222...c5a6
0xd3...ee53
08/27/20268:32:21 AMbuy$1.89$0.0034911.890.003491541.45
0x0fD...141b
0x3f...47af