WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004072
Price
0.004072 USDT
TVL
$2,753.06
MKT CAP
$5.4M
5m
0%
1h
0%
4h
1.85%
24h
-4.72%
Share
TXNS
58
Buys
27
Sells
31
Volume
173
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
338,372.12
Pooled USDT:
$1,376.53

SPS/USDT price stats on BNB Chain

As of June 1, 2026, the current price of SPS token on DEX Baby Swap is $0.004072. SPS price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $172.65. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,408,558.25. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,753.07. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,753.07.

The total transactions of SPS/USDT is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

SPS/USDT pool has a trading volume of $172.65 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004072, captured at 9:35 PM UTC.

The price of converting 1 SPS to USD is $0.004072 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/20268:19:28 PMbuy$1.13$0.0040721.130.004072278.88
0xB5C...f5db
0xf1...9d0b
06/01/20268:11:20 PMbuy$1.92$0.0040631.920.004063473.5
0x150...8864
0x85...5f38
06/01/20267:31:14 PMbuy$1.4$0.0040541.40.004054345.7
0x1Bb...F139
0x39...f6d9
06/01/20267:21:53 PMbuy$0.8946$0.0040470.89460.004047221.04
0x3D6...0aBe
0x82...7748
06/01/20266:27:14 PMbuy$3.72$0.0040333.720.004033923.68
0x222...aaF2
0x12...25d2
06/01/20266:22:33 PMbuy$1.57$0.0040181.570.004018392.46
0x3D6...0aBe
0xab...7919
06/01/20265:37:02 PMbuy$1.68$0.0040081.680.004008420.05
0x150...8864
0x00...8159
06/01/20264:46:06 PMbuy$1.6$0.0039981.60.003998401.35
0x150...8864
0x35...daf4
06/01/20264:05:20 PMsell$0.9463$0.003980.94630.00398237.71
0x3D6...0aBe
0x0a...836c
06/01/20263:36:24 PMbuy$1.71$0.0039941.710.003994429.4
0x3D6...0aBe
0x05...321c
06/01/20263:33:12 PMbuy$2$0.00398320.003983502.11
0x58f...193c
0xc9...6a11
06/01/20263:12:29 PMbuy$0.09981$0.0039770.099810.00397725.09
0xa34...d918
0x5c...9238
06/01/20262:29:07 PMsell$3.65$0.0039723.650.003972919.19
0x222...F3F3
0x9a...f238
06/01/20261:54:17 PMsell$3.67$0.0039933.670.003993919.6
0x111...0182
0xa4...6b43
06/01/20261:51:59 PMsell$1.66$0.0040091.660.004009415.46
0x3D6...0aBe
0x77...9355
06/01/202612:10:59 PMsell$5.08$0.0040295.080.0040291,262.58
0x222...c5a6
0x2e...2eb0
06/01/202612:08:27 PMsell$4.22$0.0040564.220.0040561,041.21
0x222...31b9
0xde...dabf
06/01/202611:50:38 AMsell$2.63$0.0040762.630.004076645.57
0x150...8864
0xe4...20e0
06/01/202611:41:29 AMsell$0.1271$0.0040840.12710.00408431.12
0x3D6...0aBe
0x55...3c5d
06/01/202611:08:37 AMbuy$2.9$0.0040932.90.004093710.34
0x3D6...0aBe
0x90...b05c