- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 352,679.3
- Pooled USDT:
- $1,337.78
SPS/USDT price stats on BNB Chain
As of November 11, 2026, the current price of SPS token on DEX Baby Swap is $0.003788. SPS price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.37. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,030,344.87. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,675.56. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,675.56.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $32.37 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.003788, captured at 6:18 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.003788 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:10:59 AM | buy | $4.47 | $0.003788 | 4.47 | 0.003788 | 1,181.47 | 0x3f...b1b9 | |
| 11/10/2026 | 9:07:58 PM | buy | $3.13 | $0.003766 | 3.13 | 0.003766 | 831.53 | 0xd0...7dc0 | |
| 11/10/2026 | 6:40:54 PM | buy | $1.21 | $0.003758 | 1.21 | 0.003758 | 323.27 | 0x59...1084 | |
| 11/10/2026 | 4:33:18 PM | sell | $3.93 | $0.003746 | 3.93 | 0.003746 | 1,049.54 | 0x20...3cea | |
| 11/10/2026 | 3:37:46 PM | sell | $3.18 | $0.003767 | 3.18 | 0.003767 | 846.26 | 0xf6...0abf | |
| 11/10/2026 | 3:37:36 PM | sell | $4.32 | $0.003788 | 4.32 | 0.003788 | 1,142.52 | 0xc5...cae7 | |
| 11/10/2026 | 8:18:56 AM | sell | $2.86 | $0.00382 | 2.86 | 0.00382 | 749.43 | 0xbd...606d | |
| 11/10/2026 | 4:10:08 AM | sell | $3.34 | $0.003838 | 3.34 | 0.003838 | 870.74 | 0x7c...b39c | |
| 11/10/2026 | 12:53:51 AM | sell | $5.89 | $0.003864 | 5.89 | 0.003864 | 1,525.21 | 0x4b...40eb | |
| 11/09/2026 | 7:13:34 AM | sell | $1.7 | $0.003815 | 1.7 | 0.003815 | 447.53 | 0x39...9840 | |
| 11/08/2026 | 11:15:55 PM | buy | $3.04 | $0.003852 | 3.04 | 0.003852 | 789.42 | 0x18...1031 | |
| 11/08/2026 | 11:09:27 PM | buy | $1.1 | $0.003844 | 1.1 | 0.003844 | 288.02 | 0x1a...74c0 | |
| 11/08/2026 | 9:51:53 PM | sell | $3.44 | $0.003893 | 3.44 | 0.003893 | 885.08 | 0xc4...1af8 | |
| 11/08/2026 | 9:47:57 PM | sell | $3.01 | $0.003912 | 3.01 | 0.003912 | 770.44 | 0x28...0ea5 | |
| 11/08/2026 | 5:31:50 PM | sell | $0.3865 | $0.003921 | 0.3865 | 0.003921 | 98.55 | 0xee...26e7 | |
| 11/07/2026 | 9:38:42 PM | buy | $0.45 | $0.003937 | 0.45 | 0.003937 | 114.28 | 0x8c...25d3 | |
| 11/07/2026 | 8:15:00 PM | buy | $0.1011 | $0.003935 | 0.1011 | 0.003935 | 25.69 | 0x85...6aca | |
| 11/06/2026 | 8:16:51 PM | sell | $3 | $0.00396 | 3 | 0.00396 | 757.93 | 0x6f...da75 | |
| 11/06/2026 | 7:31:16 PM | buy | $16.42 | $0.003937 | 16.42 | 0.003937 | 4,172.35 | 0xa3...dad8 | |
| 11/06/2026 | 9:38:57 AM | buy | $0.6376 | $0.00387 | 0.6376 | 0.00387 | 164.73 | 0xa7...85df |