- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 271,650.24
- Pooled USDT:
- $1,680.93
SPS/USDT price stats on BNB Chain
As of December 24, 2025, the current price of SPS token on DEX Baby Swap is $0.0062. SPS price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.58. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $8,234,389.17. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,361.87. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,361.87.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $18.58 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.0062, captured at 4:56 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.0062 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:21:09 AM | sell | $6.89 | $0.0062 | 6.89 | 0.0062 | 1,112.36 | 0x01...fa12 | |
| 12/24/2025 | 3:11:13 AM | sell | $1.06 | $0.00623 | 1.06 | 0.00623 | 170.45 | 0xe1...6af3 | |
| 12/24/2025 | 3:03:10 AM | sell | $3.17 | $0.006245 | 3.17 | 0.006245 | 507.71 | 0x80...4a45 | |
| 12/23/2025 | 9:39:59 AM | sell | $3.47 | $0.00627 | 3.47 | 0.00627 | 554.04 | 0xf3...ba00 | |
| 12/23/2025 | 6:18:20 AM | sell | $3.97 | $0.006298 | 3.97 | 0.006298 | 631.35 | 0x08...d266 | |
| 12/23/2025 | 3:56:13 AM | buy | $5.31 | $0.006318 | 5.31 | 0.006318 | 840.83 | 0x3a...a051 | |
| 12/23/2025 | 2:48:37 AM | sell | $4.98 | $0.006285 | 4.98 | 0.006285 | 793.32 | 0xa7...feef | |
| 12/22/2025 | 9:31:18 PM | buy | $2.22 | $0.006327 | 2.22 | 0.006327 | 351.74 | 0xbb...da49 | |
| 12/22/2025 | 8:18:19 PM | sell | $3.9 | $0.006308 | 3.9 | 0.006308 | 619.54 | 0x28...4e81 | |
| 12/22/2025 | 7:37:07 PM | sell | $3.55 | $0.006336 | 3.55 | 0.006336 | 560.68 | 0x77...05c0 | |
| 12/22/2025 | 3:36:37 PM | sell | $2.19 | $0.006357 | 2.19 | 0.006357 | 345.62 | 0xf0...ebb5 | |
| 12/22/2025 | 2:20:43 PM | buy | $2.02 | $0.006383 | 2.02 | 0.006383 | 317.97 | 0xfb...ceb5 | |
| 12/22/2025 | 8:27:10 AM | buy | $2.74 | $0.006366 | 2.74 | 0.006366 | 431.78 | 0xec...d835 | |
| 12/22/2025 | 2:06:05 AM | sell | $2.91 | $0.006341 | 2.91 | 0.006341 | 460.15 | 0xcf...6006 | |
| 12/22/2025 | 12:14:31 AM | buy | $4.44 | $0.006361 | 4.44 | 0.006361 | 698.19 | 0x89...0e16 | |
| 12/22/2025 | 12:09:45 AM | buy | $2.4 | $0.006335 | 2.4 | 0.006335 | 378.97 | 0x82...012e | |
| 12/21/2025 | 11:06:01 PM | buy | $2.87 | $0.006315 | 2.87 | 0.006315 | 455.26 | 0xed...a7b4 | |
| 12/21/2025 | 10:44:28 PM | buy | $1.09 | $0.006301 | 1.09 | 0.006301 | 174.56 | 0xa4...5d94 | |
| 12/21/2025 | 8:46:37 PM | buy | $1.09 | $0.006292 | 1.09 | 0.006292 | 174.6 | 0x78...2cc8 | |
| 12/21/2025 | 7:21:10 PM | buy | $1.34 | $0.006283 | 1.34 | 0.006283 | 213.43 | 0x73...d745 |