WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004048
Price
0.004048 USDT
TVL
$2,761.46
MKT CAP
$5.4M
5m
0%
1h
0.10%
4h
1.01%
24h
0.64%
Share
TXNS
7
Buys
4
Sells
3
Volume
26
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
341,184.65
Pooled USDT:
$1,380.73

SPS/USDT price stats on BNB Chain

As of October 20, 2026, the current price of SPS token on DEX Baby Swap is $0.004048. SPS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.39. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,375,580.36. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,761.47. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,761.47.

The total transactions of SPS/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SPS/USDT pool has a trading volume of $26.39 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004048, captured at 12:48 PM UTC.

The price of converting 1 SPS to USD is $0.004048 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/202612:10:15 PMsell$3.16$0.0040483.160.004048781.49
0xF73...4E14
0xa5...c7bd
10/20/202611:58:53 AMbuy$10.09$0.00404310.090.0040432,496.94
0x999...0515
0xff...6c4e
10/20/20269:37:34 AMsell$3.08$0.0040073.080.004007770.79
0xEF3...0c93
0x50...994d
10/20/20261:09:43 AMsell$3.67$0.0040273.670.004027913.62
0xcc9...d285
0x2d...4545
10/19/202610:08:10 PMbuy$3.29$0.0040443.290.004044815.17
0x555...C74c
0x7c...f2de
10/19/20269:36:34 PMbuy$1.21$0.0040311.210.004031300.46
0x1Ed...aA4E
0x24...cf61
10/19/20267:45:44 PMbuy$1.85$0.0040221.850.004022460.39
0xEb3...0929
0x69...2af6
10/19/20264:49:26 AMbuy$1.82$0.0040111.820.004011454.74
0xe21...Ea74
0xd4...2ccd
10/18/202611:27:58 PMbuy$2.93$0.0039972.930.003997735.1
0xe21...Ea74
0x36...a60f
10/18/202610:41:38 PMbuy$3.24$0.0039793.240.003979816.45
0x821...5388
0x4f...68f3
10/18/202610:01:31 PMbuy$2.01$0.0039642.010.003964508.22
0xF3f...0fF5
0x15...a7de
10/18/20268:19:05 PMsell$3.16$0.0039513.160.003951799.87
0xF63...8e66
0xf4...2307
10/18/20267:40:50 PMsell$1.78$0.0039661.780.003966448.95
0x1f7...54F5
0xfe...d2cf
10/18/20263:30:51 PMsell$1.69$0.0039761.690.003976425.05
0xBF2...5950
0x94...1468
10/18/20262:06:49 PMsell$0.3479$0.0039780.34790.00397887.46
0x317...fe53
0xc9...7a03
10/18/20267:14:28 AMbuy$5.35$0.0039835.350.0039831,345.11
0x999...0515
0x0c...cdc4
10/18/20263:41:19 AMbuy$1.99$0.00396620.003966504.25
0xF7F...AB9A
0xbf...ac1f
10/17/20266:25:25 PMbuy$3.49$0.0039463.490.003946885.17
0x647...076e
0x8a...fac3
10/17/20264:48:51 PMbuy$7.05$0.0039157.050.0039151,800.67
0x999...0515
0xcd...13cb
10/17/20264:42:18 PMsell$9.2$0.0039069.20.0039062,357.03
0x757...a806
0xc1...f53c