WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003852
Price
0.003852 USDT
TVL
$2,696.49
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.53%
24h
-1.78%
Share
TXNS
5
Buys
2
Sells
3
Volume
11
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
349,910.83
Pooled USDT:
$1,348.24

SPS/USDT price stats on BNB Chain

As of November 9, 2026, the current price of SPS token on DEX Baby Swap is $0.003852. SPS price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.99. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,115,407.61. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,696.50. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,696.50.

The total transactions of SPS/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SPS/USDT pool has a trading volume of $10.99 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003852, captured at 2:55 AM UTC.

The price of converting 1 SPS to USD is $0.003852 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/202611:15:55 PMbuy$3.04$0.0038523.040.003852789.42
0x276...7b03
0x18...1031
11/08/202611:09:27 PMbuy$1.1$0.0038441.10.003844288.02
0x01E...24B0
0x1a...74c0
11/08/20269:51:53 PMsell$3.44$0.0038933.440.003893885.08
0xAF6...dA59
0xc4...1af8
11/08/20269:47:57 PMsell$3.01$0.0039123.010.003912770.44
0xBF2...5950
0x28...0ea5
11/08/20265:31:50 PMsell$0.3865$0.0039210.38650.00392198.55
0x5b2...c477
0xee...26e7
11/07/20269:38:42 PMbuy$0.45$0.0039370.450.003937114.28
0x460...82ca
0x8c...25d3
11/07/20268:15:00 PMbuy$0.1011$0.0039350.10110.00393525.69
0xbb2...7A3e
0x85...6aca
11/06/20268:16:51 PMsell$3$0.0039630.00396757.93
0xBB9...C630
0x6f...da75
11/06/20267:31:16 PMbuy$16.42$0.00393716.420.0039374,172.35
0x999...0515
0xa3...dad8
11/06/20269:38:57 AMbuy$0.6376$0.003870.63760.00387164.73
0x754...C024
0xa7...85df
11/06/20267:13:53 AMsell$3.25$0.0038623.250.003862842.09
0x793...7AAa
0x09...c29f
11/06/20262:13:34 AMbuy$2.09$0.0038812.090.003881540.36
0x276...7b03
0xd6...1a5a
11/06/202612:58:48 AMsell$66.39$0.00386777.010.00386717,166.93
0xba3...5484
0x39...52a5
11/06/202612:58:48 AMsell$71.1$0.00404171.10.00404117,594.75
0xba3...5484
0x39...52a5
11/06/202612:58:48 AMbuy$71.24$0.00386792.160.00386718,419.71
0x4D0...A69B
0x82...b7c5
11/06/202612:58:48 AMbuy$3.83$0.0038643.830.003864992.59
0x999...0515
0x5d...ccc2
11/06/202612:58:48 AMbuy$119.49$0.003867132.630.00386730,895.33
0x4D0...A69B
0x82...b7c5
11/06/202612:58:48 AMsell$66.74$0.00386786.330.00386717,255.96
0xba3...5484
0x39...52a5
11/05/202611:01:56 PMsell$2.99$0.0039042.990.003904767.11
0xbb5...5489
0xcd...ab33
11/05/20268:23:40 PMsell$0.602$0.0039140.6020.003914153.78
0x5c0...443f
0xb5...6f23