WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003763
Price
0.003763 USDT
TVL
$2,655.35
MKT CAP
$5M
5m
0%
1h
0%
4h
-1.13%
24h
0.59%
Share
TXNS
17
Buys
9
Sells
8
Volume
29
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
353,830.8
Pooled USDT:
$1,327.67

SPS/USDT price stats on BNB Chain

As of September 15, 2026, the current price of SPS token on DEX Baby Swap is $0.003763. SPS price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.84. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,997,682.50. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,655.36. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,655.36.

The total transactions of SPS/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

SPS/USDT pool has a trading volume of $28.84 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003763, captured at 9:36 AM UTC.

The price of converting 1 SPS to USD is $0.003763 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/20268:20:17 AMsell$6.61$0.0037636.610.0037631,757.24
0x994...c3A4
0x57...2e64
09/15/20267:45:14 AMsell$1.87$0.0037871.870.003787494.23
0x8f5...10CA
0xaa...3b2e
09/15/20265:57:44 AMbuy$0.5609$0.0038060.56090.003806147.35
0x8f5...10CA
0x53...1a09
09/15/20262:53:00 AMbuy$1.11$0.0038011.110.003801292.08
0xd0E...3042
0xfc...d8b5
09/15/20262:50:23 AMbuy$2.02$0.0037922.020.003792534.99
0x8f5...10CA
0xb7...964d
09/15/20261:19:52 AMsell$0.5812$0.0037690.58120.003769154.17
0x49F...dEAd
0x68...d6ce
09/14/202611:05:41 PMsell$1.57$0.0037731.570.003773418.57
0x8f5...10CA
0xad...4c08
09/14/202610:52:37 PMsell$1.05$0.0037811.050.003781278.27
0xd0E...3042
0xa8...7d02
09/14/20269:54:18 PMsell$0.1918$0.0037840.19180.00378450.67
0xc50...201F
0x77...b7f3
09/14/20269:13:31 PMsell$0.7594$0.0037870.75940.003787200.51
0xd0E...3042
0x1c...25ba
09/14/20268:26:32 PMbuy$0.4975$0.0038070.49750.003807130.67
0x9c2...CBa4
0x2d...72bf
09/14/20268:16:44 PMbuy$3.25$0.0037923.250.003792856.97
0xED1...bffA
0x88...94fb
09/14/20265:56:41 PMbuy$1.65$0.0037781.650.003778437.32
0x8f5...10CA
0x71...c63d
09/14/20264:21:28 PMbuy$1.75$0.0037691.750.003769464.92
0xd0E...3042
0x1b...d5b9
09/14/20263:17:28 PMbuy$1.09$0.0037611.090.003761291.58
0xd0E...3042
0xb4...471d
09/14/20262:29:52 PMbuy$1.58$0.0037531.580.003753422.38
0x8f5...10CA
0x44...5d78
09/14/20261:05:40 PMsell$2.65$0.0037412.650.003741708.38
0x8f5...10CA
0x4d...2d94
09/14/20265:15:20 AMbuy$0.1907$0.0037630.19070.00376350.68
0x61b...b764
0xc8...dd42
09/14/20262:31:12 AMbuy$1.02$0.003761.020.00376271.35
0xd0E...3042
0xbe...aa1b
09/14/20261:53:37 AMbuy$0.5502$0.0037550.55020.003755146.5
0xd0E...3042
0x4a...edf1