WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004067
Price
0.004067 USDT
TVL
$2,753.07
MKT CAP
$5.4M
5m
0%
1h
-0.60%
4h
-1.12%
24h
0.55%
Share
TXNS
27
Buys
17
Sells
10
Volume
41
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
337,986.06
Pooled USDT:
$1,376.53

SPS/USDT price stats on BNB Chain

As of May 20, 2026, the current price of SPS token on DEX Baby Swap is $0.004067. SPS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $40.93. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,401,987.93. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,753.07. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,753.07.

The total transactions of SPS/USDT is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

SPS/USDT pool has a trading volume of $40.93 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004067, captured at 8:53 PM UTC.

The price of converting 1 SPS to USD is $0.004067 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20268:23:07 PMsell$1.12$0.0040671.120.004067276.64
0x58f...193c
0xca...4951
05/20/20268:21:58 PMsell$1.05$0.0040741.050.004074258.55
0x58f...193c
0x8b...8e33
05/20/20267:44:37 PMsell$5.12$0.0040925.120.0040921,252.3
0x999...0515
0xb9...1623
05/20/20266:19:41 PMbuy$4.9$0.0041134.90.0041131,193.27
0xf70...dbEF
0x93...b1f4
05/20/20264:21:03 PMsell$1.52$0.0040831.520.004083373.7
0x150...8864
0xc3...1182
05/20/20263:46:27 PMbuy$2.51$0.0040962.510.004096614.42
0xe2b...89b1
0x2d...b1ca
05/20/20263:17:46 PMbuy$2.43$0.0040822.430.004082596.97
0x58f...193c
0x6a...9e7b
05/20/20263:10:48 PMbuy$0.4082$0.0040730.40820.004073100.21
0x4ae...11f7
0xbe...8687
05/20/20262:54:44 PMbuy$2.5$0.0040652.50.004065615.78
0x1Bb...F139
0xb7...bc56
05/20/20267:41:40 AMbuy$0.6511$0.0040550.65110.004055160.55
0x58f...193c
0xe6...684f
05/20/20267:29:58 AMbuy$0.7594$0.0040510.75940.004051187.43
0x1Bb...F139
0x24...2bec
05/20/20266:57:22 AMbuy$0.9393$0.0040460.93930.004046232.13
0x150...8864
0x54...8a5d
05/20/20265:36:38 AMbuy$1.04$0.004041.040.00404258.64
0x58f...193c
0xa2...c864
05/20/20265:31:08 AMbuy$0.612$0.0040350.6120.004035151.64
0x3D6...0aBe
0x7c...983f
05/20/20265:10:59 AMbuy$1$0.00403110.004031250.19
0x58f...193c
0x23...5822
05/20/20262:06:14 AMbuy$0.1797$0.0040270.17970.00402744.61
0x58f...193c
0x5e...e4d2
05/20/20261:12:34 AMbuy$0.9339$0.0040240.93390.004024232.08
0x58f...193c
0x3d...e8a6
05/20/20261:12:31 AMbuy$0.7739$0.0040190.77390.004019192.56
0x7AF...195b
0xf2...e104
05/20/20261:12:06 AMbuy$0.5741$0.0040150.57410.004015142.98
0x150...8864
0x33...ffc0
05/20/20261:08:39 AMbuy$0.5737$0.0040110.57370.004011143
0x58f...193c
0x6e...f723