WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00342
Price
0.00342 USDT
TVL
$2,531.03
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.11%
24h
2.94%
Share
TXNS
17
Buys
12
Sells
5
Volume
42
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
370,305.46
Pooled USDT:
$1,265.51

SPS/USDT price stats on BNB Chain

As of August 20, 2026, the current price of SPS token on DEX Baby Swap is $0.00342. SPS price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $42.19. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,542,396.11. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,531.03. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,531.03.

The total transactions of SPS/USDT is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

SPS/USDT pool has a trading volume of $42.19 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00342, captured at 6:15 PM UTC.

The price of converting 1 SPS to USD is $0.00342 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20264:41:30 PMbuy$1.36$0.003421.360.00342400.47
0x8f5...10CA
0x12...c2b5
08/20/20264:30:28 PMsell$3.04$0.0034113.040.003411893.42
0xEF3...0c93
0x4b...273e
08/20/20263:52:02 PMbuy$1.8$0.0034281.80.003428527.88
0x541...3d65
0xfc...ed1d
08/20/20263:05:23 PMbuy$2.5$0.0034162.50.003416734.06
0x8f5...10CA
0x77...386f
08/20/202612:30:36 PMsell$1.64$0.0034141.640.003414483.26
0xd0E...3042
0xf3...2512
08/20/202610:28:06 AMsell$2.34$0.0034242.340.003424684.27
0x8f5...10CA
0xdc...2d59
08/20/202610:22:49 AMbuy$3.36$0.0034353.360.003435979.16
0xe1B...F434
0x3d...6cdc
08/20/20268:17:49 AMbuy$4.6$0.0034144.60.0034141,347.96
0x999...49b0
0x68...9d34
08/20/20268:14:24 AMbuy$3.23$0.0033933.230.003393954.22
0x111...Ce65
0xe6...e0a1
08/20/20268:10:45 AMbuy$1.75$0.0033791.750.003379520.61
0x2da...2C13
0xb3...25c5
08/19/202610:54:26 PMbuy$0.04$0.0033760.040.00337611.84
0xE22...b5B9
0x3b...f0c9
08/19/202610:54:21 PMsell$2.92$0.0033692.920.003369869.61
0x2a5...720b
0x8a...f5ca
08/19/20269:44:53 PMbuy$3.41$0.0033813.410.0033811,008.89
0x122...24a5
0x71...d1af
08/19/20269:33:54 PMbuy$2.98$0.0033642.980.003364887.31
0x244...Ead2
0x06...4faa
08/19/20269:06:11 PMbuy$3.17$0.0033473.170.003347947.9
0xaAA...6052
0x5f...1b17
08/19/20268:58:44 PMbuy$1.7$0.0033341.70.003334510.77
0x3d2...c2dF
0xbc...9b59
08/19/20265:34:40 PMsell$2.25$0.0033222.250.003322679.08
0x8f5...10CA
0x81...0ee1
08/19/20263:28:35 PMbuy$3.99$0.0033313.990.0033311,198.18
0xB50...3217
0xa6...cac8
08/19/20263:26:46 PMbuy$1.83$0.0033161.830.003316554.74
0x09f...6aeD
0x9d...fddb
08/19/20262:01:18 AMbuy$3.37$0.0033023.370.0033021,022.35
0x9ec...49A9
0x57...bad7