WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003488
Price
0.003488 USDT
TVL
$2,559.7
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
13
Buys
10
Sells
3
Volume
44
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
366,675.96
Pooled USDT:
$1,279.85

SPS/USDT price stats on BNB Chain

As of August 30, 2026, the current price of SPS token on DEX Baby Swap is $0.003488. SPS price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $43.79. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,633,103.58. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,559.70. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,559.70.

The total transactions of SPS/USDT is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

SPS/USDT pool has a trading volume of $43.79 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003488, captured at 4:37 AM UTC.

The price of converting 1 SPS to USD is $0.003488 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/202610:07:52 PMbuy$3.1$0.0034883.10.003488888.54
0xF63...8e66
0x25...cd81
08/29/20269:53:30 PMsell$2.16$0.0034722.160.003472624.31
0x8f5...10CA
0x80...3945
08/29/20262:49:59 PMbuy$1.44$0.0034881.440.003488415.11
0x8f5...10CA
0x2b...5433
08/29/20262:41:50 PMbuy$1.27$0.003481.270.00348366.14
0x8f5...10CA
0x15...08cd
08/29/20261:56:33 PMbuy$3.22$0.0034683.220.003468928.34
0xF63...8e66
0xa7...fe54
08/29/202610:57:40 AMsell$0.9571$0.0034480.95710.003448277.53
0x8f5...10CA
0x64...068d
08/29/20269:45:34 AMbuy$6.93$0.0034636.930.0034632,002.37
0xb10...B256
0x29...7bd3
08/29/20269:40:56 AMbuy$4.6$0.0034834.60.0034831,321.43
0x999...0515
0x73...dc6f
08/29/20269:40:44 AMbuy$5.48$0.0034565.480.0034561,586.04
0x965...1171
0x55...becb
08/29/20267:53:20 AMsell$9.33$0.0034449.330.0034442,709.42
0x33e...b735
0xa7...2618
08/29/20267:51:29 AMbuy$2.86$0.0034792.860.003479822.72
0x22F...69F7
0xca...dcd5
08/29/202612:59:35 AMbuy$1.82$0.0034661.820.003466527.37
0x8f5...10CA
0xcd...6299
08/28/202611:56:31 PMbuy$0.5766$0.0034590.57660.003459166.68
0x8f5...10CA
0x1e...1c53
08/28/20266:40:14 PMsell$2.22$0.003452.220.00345644.84
0x8f5...10CA
0x50...9630
08/28/20266:27:45 PMsell$1.52$0.003461.520.00346439.64
0x8f5...10CA
0x67...f88b
08/28/20266:17:13 PMsell$1.18$0.0034671.180.003467340.76
0xd0E...3042
0x34...85a1
08/28/20262:34:21 PMbuy$3.44$0.0035023.440.003502983.74
0xA01...1eCA
0xa5...3e21
08/28/20262:24:51 PMbuy$3.46$0.0034843.460.003484994.58
0x761...b419
0x4d...f7e3
08/28/20262:22:38 PMbuy$1.52$0.003471.520.00347440.7
0x8f5...10CA
0xff...68a0
08/28/20262:22:32 PMsell$5.17$0.0034635.170.0034631,494.34
0x5a2...e662
0xc1...76b7