WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004011
Price
0.004011 USDT
TVL
$2,748.41
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
9
Buys
5
Sells
4
Volume
22
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
342,791.71
Pooled USDT:
$1,374.2

SPS/USDT price stats on BNB Chain

As of October 19, 2026, the current price of SPS token on DEX Baby Swap is $0.004011. SPS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.37. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,327,128.92. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,748.42. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,748.42.

The total transactions of SPS/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SPS/USDT pool has a trading volume of $22.37 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004011, captured at 10:45 AM UTC.

The price of converting 1 SPS to USD is $0.004011 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20264:49:26 AMbuy$1.82$0.0040111.820.004011454.74
0xe21...Ea74
0xd4...2ccd
10/18/202611:27:58 PMbuy$2.93$0.0039972.930.003997735.1
0xe21...Ea74
0x36...a60f
10/18/202610:41:38 PMbuy$3.24$0.0039793.240.003979816.45
0x821...5388
0x4f...68f3
10/18/202610:01:31 PMbuy$2.01$0.0039642.010.003964508.22
0xF3f...0fF5
0x15...a7de
10/18/20268:19:05 PMsell$3.16$0.0039513.160.003951799.87
0xF63...8e66
0xf4...2307
10/18/20267:40:50 PMsell$1.78$0.0039661.780.003966448.95
0x1f7...54F5
0xfe...d2cf
10/18/20263:30:51 PMsell$1.69$0.0039761.690.003976425.05
0xBF2...5950
0x94...1468
10/18/20262:06:49 PMsell$0.3479$0.0039780.34790.00397887.46
0x317...fe53
0xc9...7a03
10/18/20267:14:28 AMbuy$5.35$0.0039835.350.0039831,345.11
0x999...0515
0x0c...cdc4
10/18/20263:41:19 AMbuy$1.99$0.00396620.003966504.25
0xF7F...AB9A
0xbf...ac1f
10/17/20266:25:25 PMbuy$3.49$0.0039463.490.003946885.17
0x647...076e
0x8a...fac3
10/17/20264:48:51 PMbuy$7.05$0.0039157.050.0039151,800.67
0x999...0515
0xcd...13cb
10/17/20264:42:18 PMsell$9.2$0.0039069.20.0039062,357.03
0x757...a806
0xc1...f53c
10/17/20264:40:06 PMsell$1.88$0.0039381.880.003938479.09
0x5Fe...5122
0xec...1237
10/17/20263:36:54 PMsell$3.15$0.0039533.150.003953798.61
0xbb5...5489
0x1c...36a5
10/17/202611:58:44 AMsell$3.63$0.0039683.630.003968916.78
0xA55...bFc8
0x3e...252e
10/17/202610:54:40 AMbuy$6.54$0.003986.540.003981,645.52
0x908...96E6
0xc8...4b4c
10/17/202610:45:20 AMsell$2.25$0.0039512.250.003951569.92
0x019...e54b
0xd0...30e8
10/17/20266:02:03 AMbuy$0.9248$0.0039750.92480.003975232.63
0x8f7...A7A9
0xf2...c690
10/17/20262:46:09 AMsell$3.82$0.0039643.820.003964963.71
0x999...0515
0xe0...af72