- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 342,568.12
- Pooled USDT:
- $1,374.91
SPS/USDT price stats on BNB Chain
As of October 16, 2026, the current price of SPS token on DEX Baby Swap is $0.004011. SPS price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $447.57. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,327,149.46. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,749.83. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,749.83.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $447.57 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.004011, captured at 5:05 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.004011 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 1:37:03 AM | buy | $3.41 | $0.004011 | 3.41 | 0.004011 | 852.38 | 0x44...efeb | |
| 10/15/2026 | 10:00:47 PM | buy | $1.57 | $0.004001 | 1.57 | 0.004001 | 394.2 | 0xe1...869d | |
| 10/15/2026 | 5:10:50 PM | buy | $121 | $0.003988 | 135.15 | 0.003988 | 30,339.06 | 0xce...cefd | |
| 10/15/2026 | 5:10:50 PM | buy | $77.91 | $0.003988 | 101.95 | 0.003988 | 19,535.46 | 0xce...cefd | |
| 10/15/2026 | 5:10:50 PM | sell | $70.97 | $0.003988 | 74.69 | 0.003988 | 17,794.16 | 0x42...50dd | |
| 10/15/2026 | 5:10:50 PM | sell | $69.24 | $0.003988 | 81.18 | 0.003988 | 17,361.7 | 0x42...50dd | |
| 10/15/2026 | 5:10:50 PM | sell | $69.6 | $0.003988 | 91.35 | 0.003988 | 17,451.96 | 0x42...50dd | |
| 10/15/2026 | 3:58:21 PM | buy | $2.95 | $0.004049 | 2.95 | 0.004049 | 730.09 | 0x8a...7318 | |
| 10/15/2026 | 2:56:50 PM | buy | $3.69 | $0.00403 | 3.69 | 0.00403 | 917.68 | 0x58...4b2d | |
| 10/15/2026 | 2:41:55 PM | buy | $3.51 | $0.004009 | 3.51 | 0.004009 | 876.91 | 0x29...6994 | |
| 10/15/2026 | 2:29:31 PM | buy | $2.05 | $0.003992 | 2.05 | 0.003992 | 514.51 | 0x14...37a0 | |
| 10/15/2026 | 1:54:21 PM | sell | $2.1 | $0.003977 | 2.1 | 0.003977 | 530.38 | 0x1d...3806 | |
| 10/15/2026 | 8:49:54 AM | buy | $2.78 | $0.00399 | 2.78 | 0.00399 | 697.62 | 0xbd...49ce | |
| 10/15/2026 | 7:16:22 AM | buy | $3.7 | $0.003972 | 3.7 | 0.003972 | 932.42 | 0x6f...700e | |
| 10/15/2026 | 5:55:12 AM | sell | $2.05 | $0.003951 | 2.05 | 0.003951 | 519.21 | 0x0f...01bf | |
| 10/15/2026 | 4:29:56 AM | buy | $3.26 | $0.003963 | 3.26 | 0.003963 | 822.67 | 0xaf...5477 | |
| 10/15/2026 | 2:55:04 AM | buy | $3.38 | $0.003944 | 3.38 | 0.003944 | 858.67 | 0x4b...2c64 | |
| 10/15/2026 | 2:22:54 AM | sell | $4.3 | $0.003988 | 4.3 | 0.003988 | 1,079.07 | 0xcd...6381 | |
| 10/14/2026 | 6:51:34 PM | buy | $3.3 | $0.004007 | 3.3 | 0.004007 | 824.52 | 0x1b...c38e | |
| 10/14/2026 | 6:00:27 PM | buy | $5.8 | $0.00398 | 5.8 | 0.00398 | 1,457.55 | 0x9d...2c98 |