- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 344,060.78
- Pooled USDT:
- $1,369.86
SPS/USDT price stats on BNB Chain
As of October 30, 2026, the current price of SPS token on DEX Baby Swap is $0.00398. SPS price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $71.86. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,286,380.58. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,739.72. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,739.72.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $71.86 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.00398, captured at 9:22 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.00398 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:18:49 PM | buy | $2.93 | $0.00398 | 2.93 | 0.00398 | 736.85 | 0xe0...2e99 | |
| 10/30/2026 | 11:44:41 AM | sell | $1.93 | $0.003973 | 1.93 | 0.003973 | 485.98 | 0x9d...6a45 | |
| 10/30/2026 | 8:00:24 AM | buy | $0.8 | $0.003993 | 0.8 | 0.003993 | 200.35 | 0x73...ff3a | |
| 10/30/2026 | 7:50:06 AM | buy | $5.04 | $0.003976 | 5.04 | 0.003976 | 1,269.85 | 0x40...1168 | |
| 10/30/2026 | 7:49:27 AM | buy | $1.61 | $0.003956 | 1.61 | 0.003956 | 407.25 | 0x0d...bc9e | |
| 10/30/2026 | 7:37:07 AM | sell | $3.41 | $0.003946 | 3.41 | 0.003946 | 864.55 | 0x69...14e0 | |
| 10/30/2026 | 2:29:20 AM | buy | $3.16 | $0.003925 | 3.16 | 0.003925 | 805.35 | 0xd6...cf1a | |
| 10/30/2026 | 1:52:37 AM | sell | $5.51 | $0.003879 | 5.51 | 0.003879 | 1,422.53 | 0x93...b8f8 | |
| 10/30/2026 | 1:10:48 AM | buy | $3.09 | $0.003884 | 3.09 | 0.003884 | 797.83 | 0xb4...ba1b | |
| 10/30/2026 | 12:54:11 AM | buy | $3.07 | $0.003866 | 3.07 | 0.003866 | 795.53 | 0x66...0339 | |
| 10/29/2026 | 11:56:19 PM | sell | $3.89 | $0.003906 | 3.89 | 0.003906 | 997.09 | 0x69...507c | |
| 10/29/2026 | 10:20:58 PM | buy | $4.91 | $0.003921 | 4.91 | 0.003921 | 1,254.07 | 0xb7...d10d | |
| 10/29/2026 | 9:52:24 PM | sell | $3.04 | $0.0039 | 3.04 | 0.0039 | 779.57 | 0x16...3ced | |
| 10/29/2026 | 9:09:49 PM | buy | $3.72 | $0.003903 | 3.72 | 0.003903 | 953.86 | 0x7a...0de6 | |
| 10/29/2026 | 8:41:44 PM | sell | $3.82 | $0.00395 | 3.82 | 0.00395 | 967.64 | 0x21...6349 | |
| 10/29/2026 | 8:35:30 PM | sell | $3.77 | $0.003972 | 3.77 | 0.003972 | 951.1 | 0x3e...26b8 | |
| 10/29/2026 | 8:33:17 PM | sell | $4.32 | $0.003996 | 4.32 | 0.003996 | 1,082.52 | 0x15...7442 | |
| 10/29/2026 | 8:31:17 PM | sell | $3.82 | $0.00402 | 3.82 | 0.00402 | 951.85 | 0xe2...4250 | |
| 10/29/2026 | 8:28:56 PM | sell | $4.76 | $0.004045 | 4.76 | 0.004045 | 1,176.75 | 0x90...39c1 | |
| 10/29/2026 | 8:05:14 PM | sell | $3.17 | $0.004068 | 3.17 | 0.004068 | 780.15 | 0xe1...bc7e |