WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003687
Price
0.003687 USDT
TVL
$2,630.35
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.85%
24h
3.47%
Share
TXNS
28
Buys
13
Sells
15
Volume
72
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
356,937.88
Pooled USDT:
$1,315.17

SPS/USDT price stats on BNB Chain

As of September 4, 2026, the current price of SPS token on DEX Baby Swap is $0.003687. SPS price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $72.28. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,896,429.32. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,630.35. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,630.35.

The total transactions of SPS/USDT is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

SPS/USDT pool has a trading volume of $72.28 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003687, captured at 10:31 AM UTC.

The price of converting 1 SPS to USD is $0.003687 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20267:36:37 AMsell$3.56$0.0036873.560.003687968.1
0x647...076e
0x84...0b15
09/04/20267:32:27 AMsell$1.35$0.0037011.350.003701366.6
0x8f5...10CA
0x89...012e
09/04/20266:30:05 AMsell$1.12$0.0037081.120.003708303.47
0xd0E...3042
0x09...71b2
09/04/20265:31:07 AMsell$0.2258$0.0037110.22580.00371160.84
0xd0E...3042
0xfe...c7c9
09/04/20264:52:35 AMsell$2.3$0.0037182.30.003718620.48
0xeD4...1b91
0x61...0419
09/04/202612:59:14 AMsell$1.35$0.0037291.350.003729363.52
0xbb5...5489
0xc6...c64e
09/04/202612:40:13 AMbuy$3.92$0.0037363.920.0037361,050.9
0xA01...1eCA
0x76...f00d
09/03/202611:47:12 PMbuy$3.28$0.0037163.280.003716882.84
0xF73...4E14
0xa1...43ef
09/03/202610:34:09 PMsell$3.38$0.0037023.380.003702914.62
0xefA...D59D
0x39...689b
09/03/20269:45:22 PMsell$0.1915$0.0037120.19150.00371251.6
0x649...d2C3
0xe7...2f01
09/03/20269:45:21 PMsell$2.23$0.0037192.230.003719601.43
0x0c2...3671
0x05...8e7b
09/03/20269:38:38 PMsell$1.31$0.0037291.310.003729352.86
0xC8c...a4bE
0xa8...bc88
09/03/20269:35:38 PMsell$0.7407$0.0037340.74070.003734198.34
0x315...D00F
0xe4...ea76
09/03/20269:29:17 PMsell$5.1$0.0037515.10.0037511,360.04
0x999...0515
0xd5...ae6f
09/03/20269:25:46 PMbuy$4.07$0.0037694.070.0037691,080.49
0xF3f...0fF5
0x79...cbe1
09/03/20269:04:13 PMsell$1.43$0.0037461.430.003746384.32
0x8f5...10CA
0xc3...4979
09/03/20268:55:56 PMsell$0.1486$0.0037510.14860.00375139.62
0x1A0...5e60
0x03...e7f1
09/03/20268:45:27 PMsell$0.02697$0.0037510.026970.0037517.18
0xA2E...189E
0x8b...2ebe
09/03/20268:40:29 PMbuy$17.53$0.00371717.530.0037174,718.1
0x999...0515
0x37...48aa
09/03/20263:58:55 PMbuy$3.17$0.0036593.170.003659867.35
0xd0E...3042
0xd5...4b36