WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003456
Price
0.003456 USDT
TVL
$2,546.74
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
11
Buys
7
Sells
4
Volume
15
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
368,554.24
Pooled USDT:
$1,273.37

SPS/USDT price stats on BNB Chain

As of August 31, 2026, the current price of SPS token on DEX Baby Swap is $0.003456. SPS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.30. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,589,615.65. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,546.75. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,546.75.

The total transactions of SPS/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

SPS/USDT pool has a trading volume of $15.30 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003456, captured at 5:38 AM UTC.

The price of converting 1 SPS to USD is $0.003456 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/202611:45:08 PMsell$2.96$0.0034562.960.003456858.8
0x8f5...10CA
0x8f...9e7d
08/30/202611:25:03 PMsell$3.32$0.0034733.320.003473957.13
0xD5e...B532
0x96...15fb
08/30/20269:15:31 PMbuy$0.571$0.0034940.5710.003494163.39
0xE66...1398
0x78...faeb
08/30/20268:59:04 PMsell$1.28$0.0035071.280.003507365.02
0x8f5...10CA
0xef...7b87
08/30/20267:39:28 PMsell$1$0.00351410.003514285.5
0x8f5...10CA
0x05...c125
08/30/20264:29:17 PMbuy$0.24$0.003530.240.0035367.99
0xA2E...189E
0xb5...c4a5
08/30/20264:05:23 PMbuy$0.8709$0.0035270.87090.003527246.9
0xd0E...3042
0xf6...5b42
08/30/20262:00:32 PMbuy$0.2769$0.0035240.27690.00352478.58
0xA2E...189E
0x5c...ee14
08/30/20261:38:40 PMbuy$0.7814$0.0035210.78140.003521221.9
0xd0E...3042
0xdd...2164
08/30/202612:36:21 PMbuy$0.2531$0.0035180.25310.00351871.94
0xA2E...189E
0xca...2782
08/30/20267:03:49 AMbuy$3.72$0.0035113.720.0035111,062
0x02e...35AA
0xa4...1d0d
08/29/202610:07:52 PMbuy$3.1$0.0034883.10.003488888.54
0xF63...8e66
0x25...cd81
08/29/20269:53:30 PMsell$2.16$0.0034722.160.003472624.31
0x8f5...10CA
0x80...3945
08/29/20262:49:59 PMbuy$1.44$0.0034881.440.003488415.11
0x8f5...10CA
0x2b...5433
08/29/20262:41:50 PMbuy$1.27$0.003481.270.00348366.14
0x8f5...10CA
0x15...08cd
08/29/20261:56:33 PMbuy$3.22$0.0034683.220.003468928.34
0xF63...8e66
0xa7...fe54
08/29/202610:57:40 AMsell$0.9571$0.0034480.95710.003448277.53
0x8f5...10CA
0x64...068d
08/29/20269:45:34 AMbuy$6.93$0.0034636.930.0034632,002.37
0xb10...B256
0x29...7bd3
08/29/20269:40:56 AMbuy$4.6$0.0034834.60.0034831,321.43
0x999...0515
0x73...dc6f
08/29/20269:40:44 AMbuy$5.48$0.0034565.480.0034561,586.04
0x965...1171
0x55...becb