- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 255,765.4
- Pooled USDT:
- $1,775.92
SPS/USDT price stats on BNB Chain
As of October 30, 2025, the current price of SPS token on DEX Baby Swap is $0.006946. SPS price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $132.79. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $9,223,943.51. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,551.85. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,551.85.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $132.79 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.006946, captured at 7:49 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.006946 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:45:42 PM | buy | $2.91 | $0.006946 | 2.91 | 0.006946 | 419.87 | 0x05...daed | |
| 10/30/2025 | 7:27:39 PM | buy | $3.74 | $0.00692 | 3.74 | 0.00692 | 541.02 | 0x51...1360 | |
| 10/30/2025 | 7:25:00 PM | buy | $3.6 | $0.006891 | 3.6 | 0.006891 | 522.74 | 0x86...59d3 | |
| 10/30/2025 | 7:22:28 PM | buy | $3.04 | $0.006865 | 3.04 | 0.006865 | 443.77 | 0x74...7f24 | |
| 10/30/2025 | 7:09:10 PM | sell | $4.56 | $0.006844 | 4.56 | 0.006844 | 666.68 | 0x6e...27a4 | |
| 10/30/2025 | 6:50:20 PM | buy | $11.06 | $0.006846 | 11.06 | 0.006846 | 1,615.77 | 0xbc...1c8f | |
| 10/30/2025 | 5:35:23 PM | sell | $2.95 | $0.006787 | 2.95 | 0.006787 | 435.37 | 0xb2...d517 | |
| 10/30/2025 | 4:47:20 PM | buy | $4.51 | $0.006808 | 4.51 | 0.006808 | 662.64 | 0xee...810e | |
| 10/30/2025 | 4:35:59 PM | buy | $4.02 | $0.006775 | 4.02 | 0.006775 | 593.53 | 0x71...0727 | |
| 10/30/2025 | 3:48:37 PM | sell | $3.89 | $0.006748 | 3.89 | 0.006748 | 577.51 | 0x45...e1fe | |
| 10/30/2025 | 2:20:05 PM | sell | $3.85 | $0.006778 | 3.85 | 0.006778 | 569.14 | 0x16...5896 | |
| 10/30/2025 | 1:48:22 PM | sell | $4.28 | $0.006809 | 4.28 | 0.006809 | 629.39 | 0xc9...f271 | |
| 10/30/2025 | 1:38:36 PM | sell | $5.31 | $0.006846 | 5.31 | 0.006846 | 776.47 | 0x5c...1969 | |
| 10/30/2025 | 12:44:56 PM | sell | $4.86 | $0.006886 | 4.86 | 0.006886 | 706.18 | 0xd6...5a06 | |
| 10/30/2025 | 12:24:08 PM | sell | $3.09 | $0.006917 | 3.09 | 0.006917 | 448.05 | 0xff...e6c8 | |
| 10/30/2025 | 11:40:21 AM | sell | $1.88 | $0.006937 | 1.88 | 0.006937 | 271.89 | 0x5d...58d9 | |
| 10/30/2025 | 11:27:26 AM | sell | $1.31 | $0.006949 | 1.31 | 0.006949 | 189.19 | 0x95...266e | |
| 10/30/2025 | 10:24:04 AM | buy | $8.12 | $0.00695 | 8.12 | 0.00695 | 1,168.99 | 0xf6...c0e3 | |
| 10/30/2025 | 7:44:56 AM | buy | $2.34 | $0.006909 | 2.34 | 0.006909 | 339.94 | 0x4c...53c9 | |
| 10/30/2025 | 6:44:38 AM | buy | $2.73 | $0.00689 | 2.73 | 0.00689 | 397.62 | 0x95...84b0 |