- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 265,859.34
- Pooled USDT:
- $1,716.37
SPS/USDT price stats on BNB Chain
As of December 12, 2025, the current price of SPS token on DEX Baby Swap is $0.006447. SPS price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.37. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $8,562,055.71. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,432.74. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,432.74.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $23.37 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.006447, captured at 6:43 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.006447 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:28:38 AM | sell | $1.22 | $0.006447 | 1.22 | 0.006447 | 189.39 | 0x89...6aa8 | |
| 12/12/2025 | 12:49:01 AM | sell | $0.1224 | $0.006452 | 0.1224 | 0.006452 | 18.97 | 0xfd...2d5e | |
| 12/11/2025 | 9:31:49 PM | buy | $4.62 | $0.006461 | 4.62 | 0.006461 | 715.62 | 0x47...9d6e | |
| 12/11/2025 | 9:12:34 PM | buy | $5 | $0.006425 | 5 | 0.006425 | 778.16 | 0xfe...a33e | |
| 12/11/2025 | 6:46:54 PM | buy | $4.1 | $0.006391 | 4.1 | 0.006391 | 641.81 | 0xf9...9590 | |
| 12/11/2025 | 6:36:39 PM | buy | $4.06 | $0.00636 | 4.06 | 0.00636 | 638.69 | 0xde...a627 | |
| 12/11/2025 | 5:22:55 PM | buy | $1.41 | $0.00634 | 1.41 | 0.00634 | 222.41 | 0xa1...75a3 | |
| 12/11/2025 | 4:12:15 PM | sell | $2.83 | $0.00632 | 2.83 | 0.00632 | 448.03 | 0xae...a8e9 | |
| 12/11/2025 | 4:36:47 AM | sell | $10.88 | $0.006391 | 10.88 | 0.006391 | 1,702.78 | 0x00...eb66 | |
| 12/11/2025 | 4:06:25 AM | sell | $0.4261 | $0.006433 | 0.4261 | 0.006433 | 66.23 | 0xd4...2060 | |
| 12/11/2025 | 2:17:39 AM | sell | $4.83 | $0.006453 | 4.83 | 0.006453 | 749.02 | 0x96...19ee | |
| 12/11/2025 | 1:04:27 AM | sell | $5.63 | $0.006492 | 5.63 | 0.006492 | 867.69 | 0xf5...2a6d | |
| 12/11/2025 | 12:40:09 AM | sell | $5.22 | $0.006533 | 5.22 | 0.006533 | 799.64 | 0xf0...e8de | |
| 12/10/2025 | 10:18:47 PM | sell | $4.54 | $0.00657 | 4.54 | 0.00657 | 691.3 | 0x51...6834 | |
| 12/10/2025 | 9:05:41 PM | sell | $5 | $0.006607 | 5 | 0.006607 | 757.82 | 0xcf...7c8e | |
| 12/10/2025 | 8:51:48 PM | sell | $4.23 | $0.006642 | 4.23 | 0.006642 | 637.32 | 0x38...d245 | |
| 12/10/2025 | 8:17:09 PM | buy | $4.58 | $0.006667 | 4.58 | 0.006667 | 687.97 | 0xda...dd27 | |
| 12/10/2025 | 8:13:35 PM | buy | $4.58 | $0.006632 | 4.58 | 0.006632 | 691.95 | 0x0d...3f8e | |
| 12/10/2025 | 7:00:39 PM | buy | $1.97 | $0.006607 | 1.97 | 0.006607 | 298.97 | 0x14...6e0e | |
| 12/10/2025 | 6:39:35 PM | buy | $5.06 | $0.00658 | 5.06 | 0.00658 | 770.08 | 0xe4...0275 |