WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002994
Price
0.002994 USDT
TVL
$2,369.73
MKT CAP
$4M
5m
0%
1h
0%
4h
1.11%
24h
2.60%
Share
TXNS
14
Buys
9
Sells
5
Volume
24
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
395,136.57
Pooled USDT:
$1,184.86

SPS/USDT price stats on BNB Chain

As of August 5, 2026, the current price of SPS token on DEX Baby Swap is $0.002994. SPS price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.19. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,976,900.34. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,369.73. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,369.73.

The total transactions of SPS/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

SPS/USDT pool has a trading volume of $24.19 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002994, captured at 5:18 AM UTC.

The price of converting 1 SPS to USD is $0.002994 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20263:26:09 AMsell$0.8536$0.0029940.85360.002994285.03
0xd0E...3042
0xee...bcda
08/05/20262:48:15 AMbuy$2.28$0.0030032.280.003003759.6
0x61C...7421
0x0f...a65c
08/05/20261:43:17 AMbuy$3.24$0.0029893.240.0029891,084.46
0x09f...6aeD
0x90...b398
08/05/20261:34:28 AMbuy$1.52$0.0029771.520.002977512.4
0xaAe...226d
0x58...23dd
08/04/202611:36:59 PMsell$0.1895$0.0029610.18950.00296163.99
0x64c...FE83
0x66...3c9c
08/04/20267:44:25 PMbuy$1.12$0.0029711.120.002971378.31
0xd0E...3042
0xe9...b5b6
08/04/20267:06:39 PMsell$0.8693$0.0029580.86930.002958293.81
0xA08...1583
0xaa...0189
08/04/20266:17:53 PMbuy$2.08$0.0029672.080.002967703.51
0x141...9c73
0x1e...d13e
08/04/20264:42:23 PMsell$0.6502$0.0029520.65020.002952220.26
0x726...D225
0x08...1dc1
08/04/20263:35:36 PMsell$0.6664$0.0029550.66640.002955225.47
0x8f5...10CA
0x90...cadb
08/04/20262:45:19 PMbuy$2.81$0.0029622.810.002962950.89
0x1F9...Fc7e
0x1f...d908
08/04/20262:37:22 PMbuy$1.74$0.002951.740.00295590.96
0x8f5...10CA
0x5a...d97f
08/04/20262:31:58 PMbuy$4.77$0.0029344.770.0029341,628.54
0x999...0515
0x7e...b7d4
08/04/202611:57:19 AMbuy$1.36$0.0029181.360.002918466.98
0xd0E...3042
0x31...5088
08/04/20261:33:04 AMsell$2.33$0.0029092.330.002909802.48
0x27d...5c09
0xcc...ebec
08/04/202612:56:27 AMsell$0.3816$0.0029160.38160.002916130.87
0x102...593E
0xf4...ab37
08/03/20268:08:54 PMbuy$1.03$0.0029261.030.002926353.46
0x8f5...10CA
0xc5...a0f8
08/03/20266:04:06 PMbuy$3.69$0.0029143.690.0029141,268.76
0x83a...e6b7
0xd3...125a
08/03/20264:41:43 PMbuy$0.1907$0.0029040.19070.00290465.65
0xF41...d502
0xc9...6683
08/03/20264:41:42 PMsell$1.44$0.0028961.440.002896499.55
0xB3A...0790
0x03...88e6