WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003531
Price
0.003531 USDT
TVL
$2,570.63
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.38%
24h
2.73%
Share
TXNS
22
Buys
15
Sells
7
Volume
62
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
364,640.04
Pooled USDT:
$1,285.31

SPS/USDT price stats on BNB Chain

As of August 21, 2026, the current price of SPS token on DEX Baby Swap is $0.003531. SPS price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $62.47. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,689,296.21. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,570.63. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,570.63.

The total transactions of SPS/USDT is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

SPS/USDT pool has a trading volume of $62.47 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003531, captured at 7:14 PM UTC.

The price of converting 1 SPS to USD is $0.003531 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20266:24:40 PMbuy$0.2531$0.0035310.25310.00353171.69
0xA2E...189E
0xbd...3a18
08/21/20264:51:23 PMbuy$0.9772$0.0035270.97720.003527277.01
0x8f5...10CA
0x04...d599
08/21/20264:24:20 PMbuy$0.7743$0.0035230.77430.003523219.78
0xd0E...3042
0x6a...3a1a
08/21/20264:22:16 PMsell$5.25$0.0035175.250.0035171,494
0xbCD...De0B
0x42...215a
08/21/202612:45:23 PMsell$0.3361$0.0035360.33610.00353695.05
0x65C...43f5
0xa9...4d41
08/21/202612:43:13 PMbuy$2.18$0.0035452.180.003545615.95
0xd0E...3042
0xe1...5933
08/21/202612:36:15 PMbuy$1.94$0.0035341.940.003534550.51
0xd0E...3042
0xdb...a6d1
08/21/202612:19:14 PMbuy$2.45$0.0035222.450.003522696.84
0x8f5...10CA
0x07...fc82
08/21/202611:34:46 AMsell$3.62$0.0035113.620.0035111,032.03
0x222...5D77
0x7d...cf83
08/21/202611:13:59 AMsell$1.93$0.0035261.930.003526547.66
0x8f5...10CA
0xcb...d937
08/21/20269:47:57 AMbuy$3.49$0.0035363.490.003536988.73
0xaAe...226d
0xe8...5e61
08/21/20269:07:14 AMsell$3.81$0.0035193.810.0035191,082.86
0x84e...49E4
0xff...3171
08/21/20269:03:27 AMsell$4.1$0.0035454.10.0035451,158.39
0x222...fe28
0xa6...1996
08/21/20269:02:08 AMsell$3.02$0.0035643.020.003564848.42
0x8f5...10CA
0x43...ff6f
08/21/20268:54:39 AMbuy$6.79$0.0035686.790.0035681,903.27
0x460...23d3
0xbd...986c
08/21/20268:15:52 AMbuy$3.15$0.0035413.150.003541890.13
0x9cd...9D4f
0xbb...bddd
08/21/20268:03:12 AMbuy$3$0.00352430.003524852.03
0xd0E...3042
0x45...dde5
08/21/20266:38:37 AMbuy$3.39$0.0035063.390.003506967.42
0x190...568D
0xa0...8887
08/21/20265:09:57 AMbuy$2.37$0.0034912.370.003491679.64
0x8f5...10CA
0xc3...a8ae
08/21/20261:48:17 AMbuy$3.8$0.0034743.80.0034741,096.15
0x111...f3eB
0xa5...c1ba