WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003481
Price
0.003481 USDT
TVL
$2,557.99
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
11
Buys
3
Sells
8
Volume
28
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
366,948.58
Pooled USDT:
$1,278.99

SPS/USDT price stats on BNB Chain

As of September 1, 2026, the current price of SPS token on DEX Baby Swap is $0.003481. SPS price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.86. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,623,538.64. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,558.00. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,558.00.

The total transactions of SPS/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

SPS/USDT pool has a trading volume of $27.86 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003481, captured at 6:15 AM UTC.

The price of converting 1 SPS to USD is $0.003481 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/202611:02:47 PMsell$1.17$0.0034811.170.003481338.33
0xd0E...3042
0x72...17da
08/31/202610:19:19 PMsell$1.15$0.0034881.150.003488332.13
0xd0E...3042
0x74...9082
08/31/20269:51:09 PMsell$2.33$0.0034972.330.003497667.84
0x8f5...10CA
0x62...718f
08/31/20268:13:56 PMsell$0.1792$0.0035040.17920.00350451.15
0x8f5...10CA
0xc4...1722
08/31/20268:10:46 PMbuy$10.91$0.00349210.910.0034923,125.79
0x779...311A
0xc1...3b66
08/31/20265:58:25 PMbuy$2.07$0.0034532.070.003453601.65
0x8f5...10CA
0x2d...1998
08/31/20263:49:30 PMbuy$0.5997$0.0034460.59970.003446174
0x8f5...10CA
0x88...e640
08/31/20261:36:38 PMsell$1.07$0.0034341.070.003434312.84
0x8f5...10CA
0x2a...9d73
08/31/20261:32:22 PMsell$2.04$0.0034422.040.003442593.48
0x8f5...10CA
0x54...f98e
08/30/202611:45:08 PMsell$2.96$0.0034562.960.003456858.8
0x8f5...10CA
0x8f...9e7d
08/30/202611:25:03 PMsell$3.32$0.0034733.320.003473957.13
0xD5e...B532
0x96...15fb
08/30/20269:15:31 PMbuy$0.571$0.0034940.5710.003494163.39
0xE66...1398
0x78...faeb
08/30/20268:59:04 PMsell$1.28$0.0035071.280.003507365.02
0x8f5...10CA
0xef...7b87
08/30/20267:39:28 PMsell$1$0.00351410.003514285.5
0x8f5...10CA
0x05...c125
08/30/20264:29:17 PMbuy$0.24$0.003530.240.0035367.99
0xA2E...189E
0xb5...c4a5
08/30/20264:05:23 PMbuy$0.8709$0.0035270.87090.003527246.9
0xd0E...3042
0xf6...5b42
08/30/20262:00:32 PMbuy$0.2769$0.0035240.27690.00352478.58
0xA2E...189E
0x5c...ee14
08/30/20261:38:40 PMbuy$0.7814$0.0035210.78140.003521221.9
0xd0E...3042
0xdd...2164
08/30/202612:36:21 PMbuy$0.2531$0.0035180.25310.00351871.94
0xA2E...189E
0xca...2782
08/30/20267:03:49 AMbuy$3.72$0.0035113.720.0035111,062
0x02e...35AA
0xa4...1d0d