- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 242,225.6
- Pooled USDT:
- $1,850.29
SPS/USDT price stats on BNB Chain
As of June 25, 2025, the current price of SPS token on DEX Baby Swap is $0.00763. SPS price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $54.60. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $10,143,753.55. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,700.58. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,700.58.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $54.60 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.00763, captured at 4:33 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.00763 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:55:46 PM | sell | $3.65 | $0.00763 | 3.65 | 0.00763 | 479.43 | 0xec...974e | |
| 06/25/2025 | 3:46:37 PM | sell | $5.05 | $0.007674 | 5.05 | 0.007674 | 659.16 | 0xc2...6251 | |
| 06/25/2025 | 3:39:39 PM | sell | $2.18 | $0.007704 | 2.18 | 0.007704 | 283.74 | 0x10...566a | |
| 06/25/2025 | 3:30:24 PM | sell | $0.25 | $0.007714 | 0.25 | 0.007714 | 32.41 | 0xd6...f224 | |
| 06/25/2025 | 3:20:46 PM | sell | $1.3 | $0.007721 | 1.3 | 0.007721 | 168.5 | 0xb2...eafe | |
| 06/25/2025 | 3:04:34 PM | sell | $2.3 | $0.007736 | 2.3 | 0.007736 | 297.47 | 0xc9...2578 | |
| 06/25/2025 | 2:20:57 PM | sell | $2.92 | $0.007757 | 2.92 | 0.007757 | 376.81 | 0x91...3fb9 | |
| 06/25/2025 | 2:18:07 PM | sell | $1.57 | $0.007776 | 1.57 | 0.007776 | 202.06 | 0x42...0dd9 | |
| 06/25/2025 | 1:29:07 PM | buy | $0.6 | $0.007811 | 0.6 | 0.007811 | 76.8 | 0x74...5e7c | |
| 06/25/2025 | 1:21:39 PM | buy | $1.4 | $0.007803 | 1.4 | 0.007803 | 180.2 | 0x86...a00d | |
| 06/25/2025 | 1:17:31 PM | buy | $0.2499 | $0.007796 | 0.2499 | 0.007796 | 32.06 | 0x9d...d77b | |
| 06/25/2025 | 2:10:08 AM | buy | $1.1 | $0.00779 | 1.1 | 0.00779 | 141.19 | 0xf9...8fbb | |
| 06/25/2025 | 2:10:01 AM | buy | $0.6 | $0.007783 | 0.6 | 0.007783 | 77.08 | 0x25...a76f | |
| 06/24/2025 | 8:55:14 PM | buy | $0.5747 | $0.007778 | 0.5747 | 0.007778 | 73.88 | 0xcc...18c9 | |
| 06/24/2025 | 8:50:55 PM | buy | $0.796 | $0.007773 | 0.796 | 0.007773 | 102.41 | 0xa0...955a | |
| 06/24/2025 | 7:47:44 PM | sell | $1.87 | $0.007746 | 1.87 | 0.007746 | 242.27 | 0x33...9951 | |
| 06/24/2025 | 7:14:04 PM | sell | $1.07 | $0.007758 | 1.07 | 0.007758 | 138.24 | 0x85...d054 | |
| 06/24/2025 | 7:05:02 PM | sell | $0.4 | $0.007765 | 0.4 | 0.007765 | 51.52 | 0xc9...27d7 | |
| 06/24/2025 | 7:04:58 PM | sell | $0.0009459 | $0.007766 | 0.0009459 | 0.007766 | 0.1218 | 0x42...5c31 | |
| 06/24/2025 | 7:02:49 PM | sell | $0.3 | $0.007767 | 0.3 | 0.007767 | 38.62 | 0x8d...84cc |