WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.005078
Price
0.005078 USDT
TVL
$3,065.8
MKT CAP
$6.7M
5m
0%
1h
-0.08%
4h
-0.83%
24h
-2.51%
Share
TXNS
32
Buys
12
Sells
20
Volume
63
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
302,427.72
Pooled USDT:
$1,532.9

SPS/USDT price stats on BNB Chain

As of March 26, 2026, the current price of SPS token on DEX Baby Swap is $0.005078. SPS price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $62.52. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $6,744,320.13. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,065.81. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,065.81.

The total transactions of SPS/USDT is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

SPS/USDT pool has a trading volume of $62.52 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.005078, captured at 3:37 PM UTC.

The price of converting 1 SPS to USD is $0.005078 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/26/20263:14:09 PMbuy$0.01173$0.0050780.011730.0050782.31
0x189...5Da7
0xc2...4a7d
03/26/20263:09:21 PMsell$1.96$0.0050641.960.005064388.38
0x1Bb...F139
0x1b...74e2
03/26/20262:47:05 PMsell$1$0.00507410.005074198.11
0x58f...193c
0xd7...3987
03/26/20262:41:28 PMbuy$0.00589$0.0050980.005890.0050981.15
0x44f...8e2e
0xd3...4877
03/26/20262:41:29 PMbuy$0.01178$0.0050980.011780.0050982.31
0x1Cc...8F44
0xae...8159
03/26/20262:22:03 PMsell$1.53$0.0050831.530.005083301
0x58f...193c
0x4e...e105
03/26/20261:28:37 PMsell$3.3$0.0050983.30.005098647.98
0x70e...20dD
0xf7...cf98
03/26/20261:28:39 PMbuy$0.01991$0.0051080.019910.0051083.89
0xC3f...FD1d
0x0d...f6c5
03/26/202611:23:08 AMsell$3.3$0.0051213.30.005121646.06
0x70e...20dD
0xfe...29fe
03/26/202611:23:08 AMsell$0.04721$0.005110.047210.005119.24
0x117...Ae15
0xee...c52e
03/26/20269:25:35 AMbuy$0.6493$0.005150.64930.00515126.07
0x58f...193c
0x5f...bb41
03/26/20269:25:32 AMbuy$2.18$0.0051412.180.005141424.56
0x7AF...195b
0xf4...cfe9
03/26/20268:03:53 AMbuy$0.8917$0.005130.89170.00513173.79
0x150...8864
0x89...33b8
03/26/20266:56:57 AMsell$9.09$0.0051379.090.0051371,769.83
0x999...0515
0x2b...53d4
03/26/20266:02:17 AMsell$3.04$0.0051783.040.005178588.95
0x150...8864
0x3a...7377
03/26/20265:16:47 AMsell$1.12$0.0051921.120.005192216.28
0x3D6...0aBe
0x2e...34f7
03/26/202612:25:58 AMsell$1.74$0.0052011.740.005201335.36
0xf02...E7Db
0xaa...3d0d
03/25/202611:17:46 PMsell$0.6563$0.0052090.65630.005209125.98
0x150...8864
0x25...6175
03/25/20269:23:12 PMsell$0.8217$0.0052140.82170.005214157.57
0x58f...193c
0xe5...56a0
03/25/20269:12:59 PMsell$1.7$0.0052231.70.005223327.34
0xC3f...FD1d
0xce...3e9d