WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003983
Price
0.003983 USDT
TVL
$2,742.32
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.44%
24h
0.80%
Share
TXNS
10
Buys
5
Sells
5
Volume
45
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
343,544.89
Pooled USDT:
$1,371.16

SPS/USDT price stats on BNB Chain

As of October 18, 2026, the current price of SPS token on DEX Baby Swap is $0.003983. SPS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.59. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,289,959.09. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,742.32. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,742.32.

The total transactions of SPS/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SPS/USDT pool has a trading volume of $44.59 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003983, captured at 8:11 AM UTC.

The price of converting 1 SPS to USD is $0.003983 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20267:14:28 AMbuy$5.35$0.0039835.350.0039831,345.11
0x999...0515
0x0c...cdc4
10/18/20263:41:19 AMbuy$1.99$0.00396620.003966504.25
0xF7F...AB9A
0xbf...ac1f
10/17/20266:25:25 PMbuy$3.49$0.0039463.490.003946885.17
0x647...076e
0x8a...fac3
10/17/20264:48:51 PMbuy$7.05$0.0039157.050.0039151,800.67
0x999...0515
0xcd...13cb
10/17/20264:42:18 PMsell$9.2$0.0039069.20.0039062,357.03
0x757...a806
0xc1...f53c
10/17/20264:40:06 PMsell$1.88$0.0039381.880.003938479.09
0x5Fe...5122
0xec...1237
10/17/20263:36:54 PMsell$3.15$0.0039533.150.003953798.61
0xbb5...5489
0x1c...36a5
10/17/202611:58:44 AMsell$3.63$0.0039683.630.003968916.78
0xA55...bFc8
0x3e...252e
10/17/202610:54:40 AMbuy$6.54$0.003986.540.003981,645.52
0x908...96E6
0xc8...4b4c
10/17/202610:45:20 AMsell$2.25$0.0039512.250.003951569.92
0x019...e54b
0xd0...30e8
10/17/20266:02:03 AMbuy$0.9248$0.0039750.92480.003975232.63
0x8f7...A7A9
0xf2...c690
10/17/20262:46:09 AMsell$3.82$0.0039643.820.003964963.71
0x999...0515
0xe0...af72
10/16/20264:00:34 PMsell$3.43$0.0039853.430.003985861.28
0xC84...A677
0x43...9efd
10/16/20263:02:06 PMsell$3.32$0.0040043.320.004004831.11
0x793...7AAa
0x60...d1ff
10/16/20262:53:02 PMsell$2.72$0.0040182.720.004018677.11
0x5aD...5330
0x53...144b
10/16/202611:46:09 AMbuy$5.47$0.0040615.470.0040611,349.17
0x07a...0E67
0x39...7dff
10/16/20265:05:55 AMbuy$4.03$0.0040334.030.0040331,000.77
0xe21...Ea74
0x2c...4473
10/16/20261:37:03 AMbuy$3.41$0.0040113.410.004011852.38
0xAF6...dA59
0x44...efeb
10/15/202610:00:47 PMbuy$1.57$0.0040011.570.004001394.2
0x0cE...52C0
0xe1...869d
10/15/20265:10:50 PMbuy$121$0.003988135.150.00398830,339.06
0xA47...f88f
0xce...cefd