WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00279
Price
0.00279 USDT
TVL
$2,287.1
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.03%
24h
1.77%
Share
TXNS
19
Buys
16
Sells
3
Volume
18
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
409,098.06
Pooled USDT:
$1,143.55

SPS/USDT price stats on BNB Chain

As of July 18, 2026, the current price of SPS token on DEX Baby Swap is $0.00279. SPS price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.18. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,705,548.26. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,287.10. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,287.10.

The total transactions of SPS/USDT is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

SPS/USDT pool has a trading volume of $18.18 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00279, captured at 6:38 PM UTC.

The price of converting 1 SPS to USD is $0.00279 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20263:33:15 PMsell$0.302$0.002790.3020.00279108.25
0x8f5...10CA
0x67...5ea8
07/18/20262:25:32 PMbuy$0.3696$0.0028010.36960.002801131.93
0xd0E...3042
0x49...1349
07/18/20262:12:34 PMbuy$0.6793$0.0027980.67930.002798242.73
0xd0E...3042
0x8f...f1d3
07/18/20261:33:34 PMbuy$0.673$0.0027950.6730.002795240.76
0x8f5...10CA
0x6f...b569
07/18/202612:51:49 PMbuy$1.04$0.0027911.040.002791375.38
0x94a...3886
0x3e...b608
07/18/20266:19:05 AMbuy$0.3965$0.0027870.39650.002787142.23
0x8f5...10CA
0x94...43db
07/18/20266:05:59 AMbuy$0.2932$0.0027860.29320.002786105.26
0xA85...941D
0x9e...1351
07/18/20265:28:24 AMbuy$0.7167$0.0027830.71670.002783257.46
0xd0E...3042
0xcc...d925
07/18/20264:33:14 AMsell$0.01159$0.002770.011590.002774.18
0xd26...6406
0x93...3ee9
07/18/20263:23:17 AMbuy$2.75$0.0027752.750.002775993.99
0x5b2...c477
0x4d...c0e1
07/18/20263:21:16 AMbuy$0.02862$0.0027680.028620.00276810.33
0x575...F5c0
0x54...7d15
07/18/20262:59:25 AMbuy$5.47$0.0027555.470.0027551,986.47
0x999...0515
0xee...05dd
07/18/202612:31:47 AMbuy$0.7303$0.002740.73030.00274266.54
0x8f5...10CA
0x7c...d432
07/17/20269:17:34 PMbuy$0.2956$0.0027370.29560.002737107.98
0x94a...3886
0xc9...2d9b
07/17/20267:49:21 PMbuy$0.2855$0.0027360.28550.002736104.34
0xd26...6406
0x06...c50c
07/17/20267:05:57 PMbuy$0.04179$0.0027350.041790.00273515.27
0xC68...1c38
0x90...bbb8
07/17/20264:56:51 PMsell$2.54$0.002732.540.00273933.22
0xe1B...F434
0xe7...6bc3
07/17/20264:14:30 PMbuy$0.822$0.0027450.8220.002745299.38
0x8f5...10CA
0xf6...fceb
07/17/20264:00:55 PMbuy$0.7083$0.0027420.70830.002742258.33
0xd0E...3042
0x8e...4163
07/17/20262:27:56 PMbuy$0.539$0.0027380.5390.002738196.79
0xA85...941D
0x0c...9521