WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003897
Price
0.003897 USDT
TVL
$2,692.24
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.24%
24h
-3.95%
Share
TXNS
36
Buys
13
Sells
23
Volume
80
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
346,057.82
Pooled USDT:
$1,346.12

SPS/USDT price stats on BNB Chain

As of June 2, 2026, the current price of SPS token on DEX Baby Swap is $0.003897. SPS price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $80.31. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,175,401.12. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,692.25. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,692.25.

The total transactions of SPS/USDT is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

SPS/USDT pool has a trading volume of $80.31 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003897, captured at 10:02 PM UTC.

The price of converting 1 SPS to USD is $0.003897 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20269:35:17 PMbuy$1.47$0.0038971.470.003897378.04
0x8f7...A7A9
0xf7...2625
06/02/20267:32:30 PMsell$2.41$0.003882.410.00388623.04
0x3D6...0aBe
0x99...cbb6
06/02/20267:02:30 PMsell$3.3$0.0038973.30.003897848.41
0x761...b419
0xf5...afbb
06/02/20266:06:49 PMsell$0.01923$0.0039060.019230.0039064.92
0x7AF...195b
0xd9...5dc4
06/02/20266:06:39 PMbuy$2.47$0.0039192.470.003919630.5
0x919...dd75
0x1f...c2e5
06/02/20264:57:08 PMsell$1.14$0.0038951.140.003895293.34
0x7d1...6b02
0xdc...698b
06/02/20264:13:35 PMbuy$3.82$0.0039033.820.003903980.29
0x111...Dc71
0x0e...1e29
06/02/20263:49:17 PMsell$3.27$0.0038863.270.003886842.59
0xd8C...Cc53
0x26...aa88
06/02/20263:34:55 PMsell$3.8$0.0039073.80.003907973.29
0x222...1D3a
0x73...3322
06/02/20263:27:05 PMsell$2.72$0.0039252.720.003925693.24
0x150...8864
0x25...a284
06/02/20262:49:09 PMbuy$2.2$0.0039432.20.003943559.13
0x3D6...0aBe
0xb4...38c9
06/02/20262:27:50 PMsell$1.95$0.0039261.950.003926498.4
0xd2D...dA3F
0x65...0826
06/02/202612:58:34 PMsell$9.53$0.003969.530.003962,408.49
0x062...2B3a
0xde...1b5d
06/02/20269:47:03 AMsell$1.92$0.0039931.920.003993482.2
0x58f...193c
0xc3...aeda
06/02/20267:05:38 AMsell$1.67$0.0040041.670.004004418.57
0x58f...193c
0x7b...42f3
06/02/20265:43:54 AMsell$0.9875$0.0040120.98750.004012246.14
0x1Bb...F139
0xd1...5c76
06/02/20265:36:40 AMsell$1.02$0.0040171.020.004017255.17
0x150...8864
0xa5...431c
06/02/20264:56:25 AMsell$1.94$0.0040261.940.004026482.72
0x1Bb...F139
0x77...a074
06/02/20264:22:44 AMsell$1.82$0.0040371.820.004037452.16
0x7AF...195b
0x5c...0ba6
06/02/20264:09:56 AMsell$10.07$0.00407210.070.0040722,473.39
0x999...0515
0x0e...0c17