WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004082
Price
0.004082 USDT
TVL
$2,769.91
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.39%
24h
1.79%
Share
TXNS
14
Buys
8
Sells
6
Volume
40
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
339,360.15
Pooled USDT:
$1,384.95

SPS/USDT price stats on BNB Chain

As of September 22, 2026, the current price of SPS token on DEX Baby Swap is $0.004082. SPS price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.84. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,421,529.79. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,769.91. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,769.91.

The total transactions of SPS/USDT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

SPS/USDT pool has a trading volume of $39.84 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004082, captured at 2:10 AM UTC.

The price of converting 1 SPS to USD is $0.004082 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20261:05:26 AMsell$3.3$0.0040823.30.004082809.69
0x76e...699E
0x9a...833f
09/22/202612:56:15 AMsell$1.63$0.0040971.630.004097399.78
0x8f5...10CA
0x0d...0fc7
09/22/202612:43:19 AMsell$0.2374$0.0040980.23740.00409857.93
0xe7E...97F2
0x5c...eb68
09/21/20268:26:47 PMbuy$3.39$0.0041093.390.004109825.44
0xd07...14d1
0x5b...79bc
09/21/20268:14:13 PMbuy$2.75$0.0040912.750.004091672.16
0x8f5...10CA
0xf1...d851
09/21/20266:36:10 PMbuy$0.995$0.0040840.9950.004084243.58
0xaDD...5330
0x0d...b0f7
09/21/20263:08:24 PMbuy$3.76$0.0040663.760.004066925.21
0x76e...699E
0x8d...55b9
09/21/20262:02:17 PMbuy$4.67$0.0040414.670.0040411,156.15
0x222...D384
0xed...31ed
09/21/20261:56:43 PMbuy$1.79$0.0040271.790.004027444.74
0xf2A...0544
0x82...90cd
09/21/202611:38:23 AMbuy$2.08$0.0040112.080.004011519.01
0xEb0...6767
0x66...a7d4
09/21/20269:16:45 AMsell$7.78$0.0040127.780.0040121,940.2
0xA65...811B
0xee...bb9d
09/21/20268:37:21 AMbuy$3.39$0.0040213.390.004021843.09
0x1f4...4310
0x9f...bcee
09/21/20265:15:02 AMsell$2.49$0.0040032.490.004003622.94
0xd0E...3042
0xeb...33c8
09/21/20264:29:43 AMsell$1.54$0.004011.540.00401384.21
0xD38...d9A2
0x6d...43e8
09/21/202612:19:39 AMbuy$2.65$0.0040312.650.004031657.75
0x856...04F7
0xc4...b886
09/21/202612:19:30 AMbuy$3.43$0.0040093.430.004009857
0x90b...eed1
0x43...8a9f
09/20/202610:39:35 PMbuy$3.75$0.0039883.750.003988942.39
0xD5e...B532
0x3b...858d
09/20/202610:33:53 PMbuy$1.04$0.0039741.040.003974263.66
0x8f5...10CA
0x42...2198
09/20/20269:15:42 PMsell$2.21$0.0039622.210.003962560.2
0x8f5...10CA
0x53...65b9
09/20/20269:13:50 PMsell$1.46$0.0039731.460.003973369.11
0x8f5...10CA
0xb4...cf10