WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00293
Price
0.00293 USDT
TVL
$2,340.83
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
16
Buys
9
Sells
7
Volume
25
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
399,357.26
Pooled USDT:
$1,170.41

SPS/USDT price stats on BNB Chain

As of July 4, 2026, the current price of SPS token on DEX Baby Swap is $0.00293. SPS price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $25.00. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,890,989.06. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,340.83. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,340.83.

The total transactions of SPS/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SPS/USDT pool has a trading volume of $25.00 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00293, captured at 2:43 AM UTC.

The price of converting 1 SPS to USD is $0.00293 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20262:33:42 AMsell$2.07$0.002932.070.00293709.02
0x4A5...98DA
0x0b...d6a4
07/03/20269:56:01 PMbuy$0.5583$0.0029450.55830.002945189.53
0xd26...6406
0xab...88b9
07/03/20265:23:20 PMsell$3.27$0.002943.270.002941,114.63
0xAF6...dA59
0x95...4f45
07/03/20265:16:56 PMbuy$6.26$0.0029456.260.0029452,126.3
0x999...0515
0xdd...fa19
07/03/20264:15:14 PMsell$0.8288$0.0029190.82880.002919283.89
0x94a...3886
0x15...2f9e
07/03/20263:27:49 PMsell$0.5319$0.0029230.53190.002923181.96
0xA85...941D
0x03...39a4
07/03/20263:17:59 PMsell$1.03$0.0029271.030.002927354.7
0xd0E...3042
0xa1...91bf
07/03/20262:14:58 PMsell$1.69$0.0029331.690.002933576.39
0x8f5...10CA
0x52...62a3
07/03/20261:32:14 PMsell$0.7409$0.0029390.74090.002939252.03
0xA85...941D
0x3c...d99b
07/03/20261:21:44 PMbuy$0.6852$0.0029510.68520.002951232.12
0xd26...6406
0x6f...6b1d
07/03/20261:08:49 PMbuy$0.5342$0.0029480.53420.002948181.17
0xd0E...3042
0xbf...3f61
07/03/202611:05:57 AMbuy$1.6$0.0029431.60.002943545.8
0xA85...941D
0x55...fdb2
07/03/202610:47:12 AMbuy$1.24$0.0029361.240.002936423.48
0x8f5...10CA
0x56...b5f4
07/03/20269:48:00 AMbuy$0.9189$0.002930.91890.00293313.55
0x8f5...10CA
0x9d...9957
07/03/20266:04:11 AMbuy$0.3919$0.0029270.39190.002927133.88
0xE66...1398
0x8b...902b
07/03/20265:36:14 AMbuy$2.61$0.002922.610.00292896.12
0x761...b419
0xf3...01b3
07/03/20261:50:23 AMbuy$0.856$0.0029110.8560.002911294.04
0xA85...941D
0xf9...b4e9
07/03/20261:27:57 AMbuy$0.4102$0.0029080.41020.002908141.05
0xd26...6406
0x1d...a26f
07/02/202610:26:12 PMsell$1.39$0.0028981.390.002898481.75
0xE22...b5B9
0x80...ec4b
07/02/202610:26:12 PMsell$0.07572$0.0028950.075720.00289526.14
0xE66...1398
0x16...00ed