- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 261,011.97
- Pooled USDT:
- $1,655.09
SPS/USDT price stats on BNB Chain
As of February 5, 2025, the current price of SPS token on DEX Baby Swap is $0.00635. SPS price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $153.75. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $8,420,581.32. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,310.20. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,310.20.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $153.75 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.00635, captured at 3:58 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.00635 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:27:08 PM | buy | $0.8426 | $0.00635 | 0.8426 | 0.00635 | 132.69 | 0x22...aae8 | |
| 02/05/2025 | 3:25:50 PM | buy | $0.9622 | $0.006343 | 0.9622 | 0.006343 | 151.68 | 0xb9...318e | |
| 02/05/2025 | 3:03:44 PM | sell | $1.79 | $0.006321 | 1.79 | 0.006321 | 284.06 | 0xc1...b977 | |
| 02/05/2025 | 3:03:41 PM | buy | $2.44 | $0.006344 | 2.44 | 0.006344 | 385.84 | 0x91...4002 | |
| 02/05/2025 | 3:03:08 PM | buy | $3.74 | $0.00632 | 3.74 | 0.00632 | 592.5 | 0x6f...f0f2 | |
| 02/05/2025 | 3:02:47 PM | sell | $0.934 | $0.006284 | 0.934 | 0.006284 | 148.62 | 0xfe...1c85 | |
| 02/05/2025 | 3:02:41 PM | buy | $5.86 | $0.006291 | 5.86 | 0.006291 | 932.99 | 0x27...e53a | |
| 02/05/2025 | 2:56:47 PM | sell | $2.27 | $0.006252 | 2.27 | 0.006252 | 363.16 | 0x96...f560 | |
| 02/05/2025 | 2:02:50 PM | sell | $1.14 | $0.006273 | 1.14 | 0.006273 | 182.8 | 0x68...1be9 | |
| 02/05/2025 | 2:02:50 PM | sell | $1.05 | $0.006264 | 1.05 | 0.006264 | 168.15 | 0x60...392a | |
| 02/05/2025 | 1:59:53 PM | sell | $2.73 | $0.006281 | 2.73 | 0.006281 | 435.15 | 0xef...d4f4 | |
| 02/05/2025 | 1:59:17 PM | buy | $1.05 | $0.006319 | 1.05 | 0.006319 | 167.51 | 0xba...8dd2 | |
| 02/05/2025 | 12:27:44 PM | buy | $2.09 | $0.006307 | 2.09 | 0.006307 | 331.46 | 0x13...8257 | |
| 02/05/2025 | 11:53:20 AM | buy | $1.48 | $0.006294 | 1.48 | 0.006294 | 236.23 | 0xe6...efa0 | |
| 02/05/2025 | 11:37:38 AM | buy | $0.4551 | $0.006286 | 0.4551 | 0.006286 | 72.4 | 0x00...b0f8 | |
| 02/05/2025 | 10:29:56 AM | buy | $16.14 | $0.006223 | 16.14 | 0.006223 | 2,593.93 | 0xaf...98f0 | |
| 02/05/2025 | 10:28:44 AM | buy | $0.5 | $0.00616 | 0.5 | 0.00616 | 81.16 | 0xab...c48b | |
| 02/05/2025 | 9:58:35 AM | sell | $2.09 | $0.006141 | 2.09 | 0.006141 | 341.62 | 0xc7...3cb2 | |
| 02/05/2025 | 9:50:50 AM | buy | $0.2722 | $0.006173 | 0.2722 | 0.006173 | 44.09 | 0xb8...3e72 | |
| 02/05/2025 | 9:50:47 AM | sell | $7.28 | $0.006175 | 7.28 | 0.006175 | 1,180.38 | 0xc3...a862 |