- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 358,160.25
- Pooled USDT:
- $1,311.34
SPS/USDT price stats on BNB Chain
As of September 11, 2026, the current price of SPS token on DEX Baby Swap is $0.003665. SPS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $40.84. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,867,368.62. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,622.68. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,622.68.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $40.84 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.003665, captured at 2:26 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.003665 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:59:36 AM | buy | $1.18 | $0.003665 | 1.18 | 0.003665 | 322.81 | 0x7e...c4ae | |
| 09/11/2026 | 12:19:15 AM | buy | $2.44 | $0.003655 | 2.44 | 0.003655 | 670.03 | 0x31...7a6e | |
| 09/11/2026 | 12:16:54 AM | sell | $6.78 | $0.003652 | 6.78 | 0.003652 | 1,858.3 | 0x7f...0b66 | |
| 09/11/2026 | 12:10:05 AM | buy | $1.49 | $0.003682 | 1.49 | 0.003682 | 406.36 | 0x1f...5475 | |
| 09/10/2026 | 10:52:52 PM | buy | $2.58 | $0.00367 | 2.58 | 0.00367 | 703.42 | 0x34...7cc8 | |
| 09/10/2026 | 10:42:58 PM | buy | $1.47 | $0.003659 | 1.47 | 0.003659 | 403.72 | 0x02...b52d | |
| 09/10/2026 | 9:51:32 PM | sell | $2.27 | $0.003643 | 2.27 | 0.003643 | 625.44 | 0xce...ccaf | |
| 09/10/2026 | 7:59:08 PM | sell | $3.65 | $0.003659 | 3.65 | 0.003659 | 1,000 | 0xb3...7261 | |
| 09/10/2026 | 7:38:57 PM | buy | $1.31 | $0.003684 | 1.31 | 0.003684 | 357.98 | 0xd6...b4f5 | |
| 09/10/2026 | 5:37:02 PM | buy | $2.02 | $0.003675 | 2.02 | 0.003675 | 550.3 | 0x9d...5a6f | |
| 09/10/2026 | 5:21:58 PM | buy | $2.29 | $0.003663 | 2.29 | 0.003663 | 626.49 | 0x03...8fac | |
| 09/10/2026 | 12:47:51 PM | sell | $3.97 | $0.003653 | 3.97 | 0.003653 | 1,087.62 | 0x7b...ea6f | |
| 09/10/2026 | 12:39:13 PM | sell | $3.92 | $0.003675 | 3.92 | 0.003675 | 1,068.78 | 0x9b...3e02 | |
| 09/10/2026 | 12:10:48 PM | sell | $1.4 | $0.00369 | 1.4 | 0.00369 | 380.74 | 0xe4...5cac | |
| 09/10/2026 | 6:16:11 AM | sell | $0.8328 | $0.003696 | 0.8328 | 0.003696 | 225.29 | 0xd3...038c | |
| 09/10/2026 | 2:59:40 AM | buy | $1.49 | $0.003709 | 1.49 | 0.003709 | 403 | 0x81...b03e | |
| 09/10/2026 | 1:10:25 AM | buy | $1.65 | $0.0037 | 1.65 | 0.0037 | 446.56 | 0x44...6116 | |
| 09/09/2026 | 10:17:30 PM | sell | $3.38 | $0.003691 | 3.38 | 0.003691 | 915.76 | 0x99...c1de | |
| 09/09/2026 | 10:07:10 PM | sell | $3.21 | $0.003709 | 3.21 | 0.003709 | 866.91 | 0xa1...7665 | |
| 09/09/2026 | 9:18:04 PM | sell | $3.36 | $0.003728 | 3.36 | 0.003728 | 902.76 | 0xeb...8000 |