WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004271
Price
0.004271 USDT
TVL
$2,817.12
MKT CAP
$5.7M
5m
0%
1h
0.34%
4h
0.17%
24h
1.18%
Share
TXNS
29
Buys
18
Sells
11
Volume
34
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
330,186.25
Pooled USDT:
$1,408.56

SPS/USDT price stats on BNB Chain

As of May 14, 2026, the current price of SPS token on DEX Baby Swap is $0.004271. SPS price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $34.42. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,672,571.72. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,817.12. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,817.12.

The total transactions of SPS/USDT is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

SPS/USDT pool has a trading volume of $34.42 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004271, captured at 2:53 PM UTC.

The price of converting 1 SPS to USD is $0.004271 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20262:21:48 PMbuy$0.9226$0.0042710.92260.004271215.98
0x1Bb...F139
0xbb...beca
05/14/20261:36:05 PMsell$1.72$0.0042571.720.004257405.31
0x150...8864
0x8d...de3e
05/14/20261:13:28 PMbuy$1.43$0.0042751.430.004275334.54
0x1Bb...F139
0x07...2038
05/14/202612:51:13 PMbuy$2.02$0.0042642.020.004264475.69
0x1Bb...F139
0x53...0f09
05/14/20269:42:16 AMsell$0.4468$0.0042380.44680.004238105.42
0xBa3...8c17
0xab...d296
05/14/20269:14:50 AMbuy$3.73$0.0042543.730.004254877.67
0xf70...dbEF
0x78...02e0
05/14/20268:36:55 AMbuy$1.04$0.0042351.040.004235247.21
0x1Bb...F139
0xca...cfb1
05/14/20268:32:55 AMbuy$0.4856$0.004230.48560.00423114.79
0x3D6...0aBe
0x26...80c4
05/14/20267:28:55 AMbuy$1.08$0.0042261.080.004226255.82
0x58f...193c
0xdd...0414
05/14/20267:25:45 AMbuy$0.4847$0.0042210.48470.004221114.84
0x58f...193c
0x1e...55d2
05/14/20263:49:04 AMsell$1.33$0.0042071.330.004207318.11
0x1Bb...F139
0x90...5036
05/14/20263:27:21 AMsell$0.5583$0.0042120.55830.004212132.54
0x3D6...0aBe
0xc3...7131
05/14/20262:54:27 AMsell$0.03194$0.0042140.031940.0042147.57
0x150...8864
0xc6...2d26
05/14/20262:54:25 AMsell$0.8073$0.0042170.80730.004217191.45
0x3D6...0aBe
0x04...f22d
05/14/20261:09:29 AMbuy$0.4264$0.0042350.42640.004235100.69
0xB5C...52a5
0x67...95df
05/14/20261:09:28 AMbuy$1.45$0.0042291.450.004229344.97
0x58f...193c
0x5d...a825
05/14/202612:33:42 AMbuy$1.49$0.004221.490.00422354.18
0x1Bb...F139
0xbb...9ce4
05/14/202612:09:58 AMbuy$0.8956$0.0042130.89560.004213212.57
0x3D6...0aBe
0xb5...fbe7
05/13/202610:41:50 PMbuy$0.2678$0.0042090.26780.00420963.61
0x568...1aF9
0xa0...d8d1
05/13/202610:41:49 PMbuy$0.02234$0.0042080.022340.0042085.3
0x1Bb...F139
0x8a...0faa