WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003099
Price
0.003099 USDT
TVL
$2,408.11
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
14
Buys
8
Sells
6
Volume
23
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
388,919.42
Pooled USDT:
$1,204.05

SPS/USDT price stats on BNB Chain

As of August 9, 2026, the current price of SPS token on DEX Baby Swap is $0.003099. SPS price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.43. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,115,821.70. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,408.11. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,408.11.

The total transactions of SPS/USDT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

SPS/USDT pool has a trading volume of $23.43 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003099, captured at 10:49 AM UTC.

The price of converting 1 SPS to USD is $0.003099 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20267:05:09 AMbuy$1.04$0.0030991.040.003099338.26
0xE66...1398
0xa3...2c18
08/09/20262:00:19 AMsell$0.01157$0.0030840.011570.0030843.75
0x999...0515
0x48...f9cd
08/08/202610:59:31 PMsell$0.6045$0.0030850.60450.003085195.88
0xd0E...3042
0x09...1667
08/08/20268:55:48 PMsell$0.5356$0.0030880.53560.003088173.4
0x8f5...10CA
0xe1...a149
08/08/20264:56:43 PMsell$0.1513$0.003090.15130.0030948.97
0xB5C...90b9
0xe0...b0b5
08/08/20264:56:43 PMbuy$2.38$0.0030972.380.003097771.01
0xAd9...2068
0x8f...4172
08/08/20264:12:55 PMbuy$0.9921$0.0030880.99210.003088321.21
0xaAe...226d
0x43...5907
08/08/20263:18:22 PMbuy$0.2835$0.0030850.28350.00308591.9
0xAe5...ccf0
0x6b...d7bb
08/08/20262:21:12 PMbuy$2.86$0.0030532.860.003053937.64
0x53e...6025
0xbc...3560
08/08/20262:02:09 PMbuy$2.68$0.0030392.680.003039884.44
0x8f5...10CA
0x69...d91f
08/08/202612:06:43 PMsell$7.21$0.0030357.210.0030352,376.98
0x2FB...eC65
0x32...2f4e
08/08/202611:30:33 AMbuy$3.68$0.003063.680.003061,204.72
0x56c...8a8B
0x13...e74a
08/08/202611:30:35 AMbuy$0.5786$0.0030680.57860.003068188.58
0x22F...8283
0x94...32dd
08/08/20268:11:36 AMsell$0.3816$0.0030360.38160.003036125.66
0xdb1...fAbB
0x7f...2806
08/08/20266:41:31 AMbuy$1.75$0.0030451.750.003045575.35
0xaAe...226d
0x56...fa0e
08/08/20263:47:21 AMbuy$0.7629$0.0030380.76290.003038251.05
0xc2d...1CCa
0xbd...3ffe
08/07/202611:30:31 PMbuy$4.22$0.0030264.220.0030261,396.83
0x169...2C0e
0x20...c3bd
08/07/20268:57:30 PMsell$1.82$0.0030051.820.003005605.89
0x536...6f05
0x0c...0814
08/07/20265:13:52 PMsell$1.63$0.0030161.630.003016543.08
0x8f5...10CA
0xc9...e038
08/07/20264:01:01 PMsell$2.86$0.0030282.860.003028947.33
0x07c...4A0A
0xc9...c13b