- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 236,356.26
- Pooled USDT:
- $1,913.18
SPS/USDT price stats on BNB Chain
As of September 18, 2025, the current price of SPS token on DEX Baby Swap is $0.008095. SPS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $326.70. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $10,748,993.37. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,826.36. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,826.36.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $326.70 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.008095, captured at 6:23 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.008095 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:38:03 PM | sell | $3.96 | $0.008095 | 3.96 | 0.008095 | 490.35 | 0x6d...342d | |
| 09/18/2025 | 10:30:41 AM | sell | $7.59 | $0.008144 | 7.59 | 0.008144 | 932.42 | 0x2c...6bce | |
| 09/18/2025 | 8:16:57 AM | buy | $3.49 | $0.008194 | 3.49 | 0.008194 | 427.12 | 0x27...abd0 | |
| 09/18/2025 | 3:49:20 AM | buy | $1.54 | $0.008172 | 1.54 | 0.008172 | 189.52 | 0x34...8cf0 | |
| 09/18/2025 | 3:09:53 AM | buy | $0.07921 | $0.008165 | 0.07921 | 0.008165 | 9.7 | 0x28...ed86 | |
| 09/18/2025 | 3:09:52 AM | buy | $0.5235 | $0.008163 | 0.5235 | 0.008163 | 64.12 | 0x56...f45e | |
| 09/18/2025 | 2:39:30 AM | sell | $7.76 | $0.008161 | 7.76 | 0.008161 | 951.6 | 0x49...8a49 | |
| 09/18/2025 | 2:27:40 AM | sell | $5.93 | $0.008219 | 5.93 | 0.008219 | 721.64 | 0x27...26f3 | |
| 09/18/2025 | 2:15:15 AM | sell | $3.97 | $0.008261 | 3.97 | 0.008261 | 480.8 | 0x72...2230 | |
| 09/18/2025 | 1:45:22 AM | buy | $1.05 | $0.008307 | 1.05 | 0.008307 | 126.95 | 0x4f...06d0 | |
| 09/17/2025 | 11:15:01 PM | buy | $4.37 | $0.008284 | 4.37 | 0.008284 | 528.18 | 0xc8...ae6f | |
| 09/17/2025 | 10:44:19 PM | buy | $32.81 | $0.008164 | 32.81 | 0.008164 | 4,019.07 | 0x59...7ac6 | |
| 09/17/2025 | 10:44:18 PM | buy | $41.42 | $0.007851 | 41.42 | 0.007851 | 5,275.19 | 0x88...72ab | |
| 09/17/2025 | 10:44:18 PM | sell | $75.68 | $0.007962 | 75.68 | 0.007962 | 9,505.15 | 0xd2...3a20 | |
| 09/17/2025 | 10:44:19 PM | sell | $4.63 | $0.008252 | 4.63 | 0.008252 | 561.68 | 0x57...d686 | |
| 09/17/2025 | 10:44:05 PM | sell | $46.47 | $0.008016 | 46.47 | 0.008016 | 5,797.14 | 0x9c...c4db | |
| 09/17/2025 | 10:44:06 PM | buy | $52.05 | $0.008103 | 52.05 | 0.008103 | 6,422.99 | 0xe0...3616 | |
| 09/17/2025 | 10:44:06 PM | buy | $2.92 | $0.008302 | 2.92 | 0.008302 | 372.45 | 0x7b...1a78 | |
| 09/17/2025 | 10:39:59 PM | buy | $5.33 | $0.008224 | 5.33 | 0.008224 | 648.59 | 0x4f...c018 | |
| 09/17/2025 | 10:27:16 PM | buy | $5.65 | $0.008177 | 5.65 | 0.008177 | 691.8 | 0x85...b3f2 |