- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 343,588.42
- Pooled USDT:
- $1,368.14
SPS/USDT price stats on BNB Chain
As of September 24, 2026, the current price of SPS token on DEX Baby Swap is $0.003984. SPS price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $71.31. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,290,957.57. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,736.30. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,736.30.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $71.31 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.003984, captured at 4:34 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.003984 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:30:55 AM | buy | $1.91 | $0.003984 | 1.91 | 0.003984 | 480.96 | 0x4e...4895 | |
| 09/24/2026 | 1:04:51 AM | buy | $3.01 | $0.003969 | 3.01 | 0.003969 | 759.04 | 0xe6...6217 | |
| 09/23/2026 | 11:04:37 PM | buy | $1.7 | $0.003956 | 1.7 | 0.003956 | 432.17 | 0x7a...1679 | |
| 09/23/2026 | 10:45:55 PM | buy | $2.19 | $0.003944 | 2.19 | 0.003944 | 556.9 | 0x4b...6251 | |
| 09/23/2026 | 9:03:28 PM | sell | $11.11 | $0.003955 | 11.11 | 0.003955 | 2,810.47 | 0xc2...3715 | |
| 09/23/2026 | 7:33:07 PM | buy | $1.61 | $0.003998 | 1.61 | 0.003998 | 404.44 | 0x4a...64de | |
| 09/23/2026 | 5:43:06 PM | buy | $5.72 | $0.003977 | 5.72 | 0.003977 | 1,439.67 | 0x96...344e | |
| 09/23/2026 | 5:30:30 PM | sell | $6.44 | $0.003963 | 6.44 | 0.003963 | 1,626.14 | 0x05...7afd | |
| 09/23/2026 | 3:53:50 PM | buy | $2.71 | $0.003994 | 2.71 | 0.003994 | 678.49 | 0xac...d15f | |
| 09/23/2026 | 3:53:04 PM | buy | $5.78 | $0.003965 | 5.78 | 0.003965 | 1,457.79 | 0xef...774f | |
| 09/23/2026 | 3:46:07 PM | sell | $7.39 | $0.00395 | 7.39 | 0.00395 | 1,871.24 | 0xb0...442b | |
| 09/23/2026 | 2:23:44 PM | sell | $3.86 | $0.003987 | 3.86 | 0.003987 | 968.78 | 0x73...c9e7 | |
| 09/23/2026 | 2:18:35 PM | sell | $2.2 | $0.004004 | 2.2 | 0.004004 | 551.72 | 0x83...2788 | |
| 09/23/2026 | 2:11:17 PM | sell | $2.41 | $0.004018 | 2.41 | 0.004018 | 601.42 | 0x26...343a | |
| 09/23/2026 | 8:10:10 AM | buy | $2.67 | $0.004044 | 2.67 | 0.004044 | 662.13 | 0xa1...0413 | |
| 09/23/2026 | 8:02:55 AM | sell | $7.04 | $0.00404 | 7.04 | 0.00404 | 1,743.47 | - | 0x4e...0e19 |
| 09/23/2026 | 7:44:38 AM | sell | $3.47 | $0.004071 | 3.47 | 0.004071 | 853.56 | 0xfc...dc95 | |
| 09/23/2026 | 1:50:55 AM | buy | $4.02 | $0.004054 | 4.02 | 0.004054 | 992.66 | 0xbd...8fb3 | |
| 09/23/2026 | 12:29:21 AM | buy | $1.45 | $0.004038 | 1.45 | 0.004038 | 360.04 | 0xdb...306d | |
| 09/22/2026 | 9:28:32 PM | buy | $3.59 | $0.004024 | 3.59 | 0.004024 | 893.01 | 0x9d...eb34 |