- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 263,438.45
- Pooled USDT:
- $1,728.66
SPS/USDT price stats on BNB Chain
As of November 21, 2025, the current price of SPS token on DEX Baby Swap is $0.006574. SPS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $212.70. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $8,730,054.08. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,457.33. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,457.33.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $212.70 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.006574, captured at 1:53 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.006574 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:34:12 AM | sell | $6.67 | $0.006574 | 6.67 | 0.006574 | 1,015.02 | 0xb0...6241 | |
| 11/21/2025 | 1:33:21 AM | buy | $3.88 | $0.006617 | 3.88 | 0.006617 | 586.72 | 0x6a...9f48 | |
| 11/21/2025 | 1:33:03 AM | buy | $3.32 | $0.006583 | 3.32 | 0.006583 | 505.01 | 0xe3...cf1a | |
| 11/21/2025 | 1:32:32 AM | buy | $4.18 | $0.006557 | 4.18 | 0.006557 | 638.49 | 0x9b...1e55 | |
| 11/21/2025 | 1:32:33 AM | sell | $0.2501 | $0.006545 | 0.2501 | 0.006545 | 38.21 | 0xef...86bb | |
| 11/21/2025 | 1:32:28 AM | buy | $7.37 | $0.006513 | 7.37 | 0.006513 | 1,132.25 | 0x87...98f6 | |
| 11/21/2025 | 1:20:21 AM | sell | $2.14 | $0.006467 | 2.14 | 0.006467 | 332.17 | 0x8b...ffa3 | |
| 11/21/2025 | 1:08:24 AM | sell | $11.2 | $0.006518 | 11.2 | 0.006518 | 1,718.39 | 0xcc...785e | |
| 11/21/2025 | 1:06:59 AM | buy | $13.95 | $0.00654 | 13.95 | 0.00654 | 2,134.43 | 0xae...ea52 | |
| 11/21/2025 | 1:05:09 AM | sell | $7.35 | $0.006482 | 7.35 | 0.006482 | 1,135.21 | 0xb6...74aa | |
| 11/21/2025 | 1:04:09 AM | buy | $14.13 | $0.006489 | 14.13 | 0.006489 | 2,177.85 | 0x6e...1b99 | |
| 11/21/2025 | 1:00:45 AM | sell | $2.04 | $0.006412 | 2.04 | 0.006412 | 319.44 | 0x38...67dc | |
| 11/21/2025 | 1:00:40 AM | sell | $4.7 | $0.006437 | 4.7 | 0.006437 | 731.27 | 0x11...8a63 | |
| 11/21/2025 | 1:00:39 AM | buy | $3.35 | $0.006468 | 3.35 | 0.006468 | 519.25 | 0x57...0c3a | |
| 11/21/2025 | 12:57:12 AM | sell | $3.05 | $0.006441 | 3.05 | 0.006441 | 474 | 0x47...d7f9 | |
| 11/21/2025 | 12:57:10 AM | buy | $3.59 | $0.006471 | 3.59 | 0.006471 | 555.38 | 0x18...7206 | |
| 11/21/2025 | 12:44:52 AM | buy | $12.46 | $0.006411 | 12.46 | 0.006411 | 1,944.79 | 0x4a...22e9 | |
| 11/21/2025 | 12:04:39 AM | sell | $3.46 | $0.006345 | 3.46 | 0.006345 | 546.26 | 0xcf...2596 | |
| 11/20/2025 | 11:37:59 PM | sell | $4.5 | $0.006375 | 4.5 | 0.006375 | 705.85 | 0x20...b28a | |
| 11/20/2025 | 11:23:00 PM | sell | $9.71 | $0.006429 | 9.71 | 0.006429 | 1,511.2 | 0x3d...63aa |