WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003336
Price
0.003336 USDT
TVL
$2,500.8
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.61%
24h
-1.58%
Share
TXNS
31
Buys
14
Sells
17
Volume
51
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
374,635.54
Pooled USDT:
$1,250.4

SPS/USDT price stats on BNB Chain

As of August 12, 2026, the current price of SPS token on DEX Baby Swap is $0.003336. SPS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $50.61. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,430,068.54. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,500.81. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,500.81.

The total transactions of SPS/USDT is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

SPS/USDT pool has a trading volume of $50.61 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003336, captured at 1:56 PM UTC.

The price of converting 1 SPS to USD is $0.003336 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/202612:46:06 PMsell$1.89$0.0033361.890.003336569.26
0xd0E...3042
0xe2...f83b
08/12/20269:07:15 AMsell$0.9605$0.0033430.96050.003343287.28
0x99A...9682
0x8e...ea24
08/12/20269:05:11 AMbuy$1.18$0.0033561.180.003356352.87
0xa04...940F
0x26...a849
08/12/20269:05:10 AMbuy$2.76$0.0033452.760.003345825.44
0xaAe...226d
0x84...a778
08/12/20269:05:09 AMsell$6.55$0.0033426.550.0033421,960.86
0x999...0515
0x05...4a3b
08/12/20267:41:02 AMbuy$5.07$0.003365.070.003361,510.12
0x999...0515
0x11...86e6
08/12/20267:41:02 AMsell$2.88$0.003342.880.00334864.16
0xe1B...F434
0x5b...b630
08/12/202612:43:37 AMbuy$0.7238$0.003360.72380.00336215.43
0x034...8729
0x3e...d34f
08/11/202611:45:34 PMbuy$1.81$0.0033531.810.003353540.95
0x94B...67CD
0xde...ebae
08/11/202610:18:36 PMbuy$0.5642$0.0033460.56420.003346168.59
0x58d...3Bdd
0xcc...0fb7
08/11/20266:44:01 PMsell$0.4805$0.0033330.48050.003333144.17
0x1a2...19e5
0x67...dc04
08/11/20266:31:02 PMsell$0.1424$0.0033310.14240.00333142.76
0x443...71bf
0x70...c737
08/11/20265:51:11 PMbuy$0.9656$0.0033460.96560.003346288.58
0x387...0bB1
0x26...55c7
08/11/20264:02:25 PMbuy$0.9564$0.0033410.95640.003341286.27
0x387...0bB1
0x04...cb1c
08/11/20263:51:23 PMsell$1.77$0.0033291.770.003329533.13
0x8f5...10CA
0xf2...3907
08/11/20263:36:23 PMsell$1.39$0.0033381.390.003338417.11
0xBB1...36CD
0x04...f67b
08/11/20262:55:57 PMbuy$0.5107$0.0033540.51070.003354152.26
0x81b...c877
0xb2...2fcc
08/11/20262:55:55 PMsell$3.69$0.0033493.690.0033491,102.45
0x8f5...10CA
0x48...0def
08/11/20262:42:22 PMsell$1.14$0.0033621.140.003362339.18
0xf9f...4E85
0xea...8aa3
08/11/20262:39:53 PMsell$0.6235$0.0033680.62350.003368185.08
0x048...b369
0xf5...4b3b