WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004146
Price
0.004146 USDT
TVL
$2,776.01
MKT CAP
$5.5M
5m
0%
1h
0.64%
4h
0.57%
24h
1.99%
Share
TXNS
31
Buys
18
Sells
13
Volume
47
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
335,206.47
Pooled USDT:
$1,388

SPS/USDT price stats on BNB Chain

As of May 21, 2026, the current price of SPS token on DEX Baby Swap is $0.004146. SPS price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $47.00. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,505,761.32. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,776.02. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,776.02.

The total transactions of SPS/USDT is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

SPS/USDT pool has a trading volume of $47.00 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004146, captured at 8:45 AM UTC.

The price of converting 1 SPS to USD is $0.004146 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20268:17:46 AMbuy$0.9923$0.0041460.99230.004146239.35
0x3D6...0aBe
0x92...b347
05/21/20268:06:15 AMbuy$0.9545$0.004140.95450.00414230.56
0x3D6...0aBe
0xae...bef3
05/21/20268:03:01 AMbuy$1.05$0.0041341.050.004134255.28
0x7AF...195b
0x23...9a4a
05/21/20267:44:55 AMbuy$0.4029$0.0041290.40290.00412997.56
0x3D6...0aBe
0xaa...63b5
05/21/20267:36:42 AMbuy$2.99$0.0041192.990.004119727.07
0x58f...193c
0xae...921c
05/21/20266:41:45 AMsell$0.6563$0.0040960.65630.004096160.22
0x1Bb...F139
0xe0...6576
05/21/20266:09:45 AMsell$1.82$0.0041031.820.004103444.81
0x58f...193c
0xc2...16e9
05/21/20266:02:15 AMsell$0.4786$0.004110.47860.00411116.44
0x7AF...195b
0x56...5251
05/21/20265:51:29 AMsell$0.5484$0.0041130.54840.004113133.32
0x3D6...0aBe
0xcb...5c4e
05/21/20265:30:44 AMsell$0.5853$0.0041170.58530.004117142.18
0x1Bb...F139
0xa6...2957
05/21/20265:14:38 AMsell$0.5984$0.004120.59840.00412145.22
0xC3f...FD1d
0x77...9904
05/21/20265:01:06 AMsell$0.03658$0.0041220.036580.0041228.87
0x150...8864
0xc2...bc40
05/21/20265:01:05 AMsell$1.11$0.0041251.110.004125269.12
0xC3f...FD1d
0x44...2b27
05/21/20262:23:34 AMbuy$0.5859$0.0041440.58590.004144141.39
0x3D6...0aBe
0xde...c8da
05/21/202612:56:03 AMbuy$7.51$0.0041237.510.0041231,823.01
0xf70...dbEF
0xa7...083c
05/21/202612:46:59 AMbuy$1.02$0.0040941.020.004094249.41
0x1Bb...F139
0xd2...fa06
05/21/202612:16:54 AMbuy$0.8379$0.0040890.83790.004089204.93
0x1Bb...F139
0x3e...6bbd
05/21/202612:12:07 AMbuy$0.4368$0.0040850.43680.004085106.92
0x150...8864
0x07...688a
05/21/202612:05:34 AMbuy$0.6548$0.0040820.65480.004082160.42
0x3D6...0aBe
0x4a...0082
05/20/202611:49:27 PMbuy$0.3631$0.0040780.36310.00407889.02
0x58f...193c
0xc7...d240