WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002939
Price
0.002939 USDT
TVL
$2,346.08
MKT CAP
$3.9M
5m
0%
1h
-0.30%
4h
0.31%
24h
0.71%
Share
TXNS
36
Buys
16
Sells
20
Volume
64
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
398,452.48
Pooled USDT:
$1,173.04

SPS/USDT price stats on BNB Chain

As of July 3, 2026, the current price of SPS token on DEX Baby Swap is $0.002939. SPS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $63.70. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,904,101.63. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,346.09. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,346.09.

The total transactions of SPS/USDT is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

SPS/USDT pool has a trading volume of $63.70 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002939, captured at 2:08 PM UTC.

The price of converting 1 SPS to USD is $0.002939 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20261:32:14 PMsell$0.7409$0.0029390.74090.002939252.03
0xA85...941D
0x3c...d99b
07/03/20261:21:44 PMbuy$0.6852$0.0029510.68520.002951232.12
0xd26...6406
0x6f...6b1d
07/03/20261:08:49 PMbuy$0.5342$0.0029480.53420.002948181.17
0xd0E...3042
0xbf...3f61
07/03/202611:05:57 AMbuy$1.6$0.0029431.60.002943545.8
0xA85...941D
0x55...fdb2
07/03/202610:47:12 AMbuy$1.24$0.0029361.240.002936423.48
0x8f5...10CA
0x56...b5f4
07/03/20269:48:00 AMbuy$0.9189$0.002930.91890.00293313.55
0x8f5...10CA
0x9d...9957
07/03/20266:04:11 AMbuy$0.3919$0.0029270.39190.002927133.88
0xE66...1398
0x8b...902b
07/03/20265:36:14 AMbuy$2.61$0.002922.610.00292896.12
0x761...b419
0xf3...01b3
07/03/20261:50:23 AMbuy$0.856$0.0029110.8560.002911294.04
0xA85...941D
0xf9...b4e9
07/03/20261:27:57 AMbuy$0.4102$0.0029080.41020.002908141.05
0xd26...6406
0x1d...a26f
07/02/202610:26:12 PMsell$1.39$0.0028981.390.002898481.75
0xE22...b5B9
0x80...ec4b
07/02/202610:26:12 PMsell$0.07572$0.0028950.075720.00289526.14
0xE66...1398
0x16...00ed
07/02/202610:23:01 PMsell$0.8528$0.0029050.85280.002905293.58
0x8f5...10CA
0x97...3a6c
07/02/20268:44:52 PMsell$0.7655$0.0029090.76550.002909263.14
0xA85...941D
0xfc...da16
07/02/20268:17:37 PMsell$4.29$0.0029214.290.0029211,471.64
0x99f...8007
0x79...c65d
07/02/20267:43:13 PMsell$2.55$0.0029382.550.002938867.7
0x62a...4069
0x1b...7581
07/02/20267:34:59 PMsell$1$0.00294710.002947341.06
0x94a...3886
0xed...abf4
07/02/20267:31:18 PMbuy$1.39$0.0029581.390.002958471.92
0x8f5...10CA
0x8a...914d
07/02/20267:20:53 PMsell$1.51$0.0029471.510.002947513.07
0xA85...941D
0xb9...ecf0
07/02/20266:56:49 PMsell$0.683$0.0029520.6830.002952231.34
0xd0E...3042
0x5d...910a