WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004066
Price
0.004066 USDT
TVL
$2,768.69
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.27%
24h
2.47%
Share
TXNS
15
Buys
12
Sells
3
Volume
37
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
340,533.18
Pooled USDT:
$1,384.34

SPS/USDT price stats on BNB Chain

As of November 5, 2026, the current price of SPS token on DEX Baby Swap is $0.004066. SPS price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $36.60. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,399,990.45. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,768.70. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,768.70.

The total transactions of SPS/USDT is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

SPS/USDT pool has a trading volume of $36.60 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004066, captured at 1:40 AM UTC.

The price of converting 1 SPS to USD is $0.004066 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20261:16:45 AMsell$3.17$0.0040663.170.004066781.26
0x761...b419
0x7e...c792
11/04/202610:47:39 PMbuy$0.995$0.0040930.9950.004093243.08
0x67a...8af0
0x41...c842
11/04/202610:36:29 PMbuy$2.96$0.0040772.960.004077728.14
0x080...9f33
0xfd...b9eb
11/04/20263:05:42 PMbuy$3.05$0.0040773.050.004077748.22
0xe21...Ea74
0x45...1389
11/04/20263:04:04 PMbuy$3.04$0.0040593.040.004059751.12
0xBF2...5950
0xce...e1b5
11/04/20262:48:18 PMbuy$2.52$0.0040472.520.004047624.45
0x01E...24B0
0x4d...b862
11/04/20262:42:49 PMbuy$3.26$0.0040263.260.004026810.59
0x276...7b03
0xb9...8ebb
11/04/20267:22:56 AMbuy$3.26$0.0040073.260.004007815.8
0xA01...1eCA
0x44...74f8
11/04/20266:51:34 AMbuy$1.99$0.0039911.990.003991498.71
0x426...bE17
0x3f...2897
11/04/20265:41:03 AMbuy$0.846$0.0039870.8460.003987212.17
0xe27...FFE5
0x1b...7c5e
11/04/20265:37:08 AMbuy$2.93$0.0039722.930.003972737.68
0x5DC...0920
0x97...68f8
11/04/20264:54:03 AMbuy$1.44$0.0039591.440.003959363.87
0x76e...699E
0x4d...2d37
11/04/20263:02:24 AMsell$2.46$0.0039432.460.003943625.73
0x1a3...6297
0x0f...20a8
11/04/20262:51:29 AMsell$1.35$0.0039581.350.003958343.4
0xa5d...5E63
0x44...d4f0
11/04/20261:55:15 AMbuy$3.26$0.0039683.260.003968822.64
0x761...b419
0xcd...0196
11/03/20268:38:23 PMsell$3.04$0.0039693.040.003969767.91
0x080...9f33
0xaf...20f1
11/03/20263:00:17 PMsell$1.35$0.0039821.350.003982339.41
0x5c0...443f
0x02...c4ed
11/03/20261:34:29 PMbuy$1.99$0.0039961.990.003996498.1
0xFEF...931a
0x42...b69e
11/03/202610:19:43 AMbuy$3.25$0.0039813.250.003981816.9
0x8f9...1860
0xcd...db10
11/03/20269:45:42 AMbuy$6.77$0.0039526.770.0039521,713.69
0x35a...281a
0x3f...82b9