WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003864
Price
0.003864 USDT
TVL
$2,701.51
MKT CAP
$5.1M
5m
0%
1h
-0.08%
4h
-1.02%
24h
-4.97%
Share
TXNS
13
Buys
3
Sells
10
Volume
420
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
349,232
Pooled USDT:
$1,350.75

SPS/USDT price stats on BNB Chain

As of November 6, 2026, the current price of SPS token on DEX Baby Swap is $0.003864. SPS price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $419.52. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,131,875.09. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,701.51. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,701.51.

The total transactions of SPS/USDT is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

SPS/USDT pool has a trading volume of $419.52 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003864, captured at 1:42 AM UTC.

The price of converting 1 SPS to USD is $0.003864 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/202612:58:48 AMsell$66.39$0.00386777.010.00386717,166.93
0xba3...5484
0x39...52a5
11/06/202612:58:48 AMsell$71.1$0.00404171.10.00404117,594.75
0xba3...5484
0x39...52a5
11/06/202612:58:48 AMbuy$71.24$0.00386792.160.00386718,419.71
0x4D0...A69B
0x82...b7c5
11/06/202612:58:48 AMbuy$3.83$0.0038643.830.003864992.59
0x999...0515
0x5d...ccc2
11/06/202612:58:48 AMbuy$119.49$0.003867132.630.00386730,895.33
0x4D0...A69B
0x82...b7c5
11/06/202612:58:48 AMsell$66.74$0.00386786.330.00386717,255.96
0xba3...5484
0x39...52a5
11/05/202611:01:56 PMsell$2.99$0.0039042.990.003904767.11
0xbb5...5489
0xcd...ab33
11/05/20268:23:40 PMsell$0.602$0.0039140.6020.003914153.78
0x5c0...443f
0xb5...6f23
11/05/20263:51:33 PMsell$3.01$0.0039253.010.003925767.08
0xe21...Ea74
0x81...dc6f
11/05/20262:56:43 PMsell$3.44$0.0039843.440.003984863.56
0xD5e...B532
0x0c...ec3e
11/05/20262:38:52 PMsell$3.65$0.0040053.650.004005913.18
0xF3f...0fF5
0x68...d3fb
11/05/20265:48:05 AMsell$3.81$0.0040453.810.004045942.42
0x276...7b03
0x9b...7ba2
11/05/20261:16:45 AMsell$3.17$0.0040663.170.004066781.26
0x761...b419
0x7e...c792
11/04/202610:47:39 PMbuy$0.995$0.0040930.9950.004093243.08
0x67a...8af0
0x41...c842
11/04/202610:36:29 PMbuy$2.96$0.0040772.960.004077728.14
0x080...9f33
0xfd...b9eb
11/04/20263:05:42 PMbuy$3.05$0.0040773.050.004077748.22
0xe21...Ea74
0x45...1389
11/04/20263:04:04 PMbuy$3.04$0.0040593.040.004059751.12
0xBF2...5950
0xce...e1b5
11/04/20262:48:18 PMbuy$2.52$0.0040472.520.004047624.45
0x01E...24B0
0x4d...b862
11/04/20262:42:49 PMbuy$3.26$0.0040263.260.004026810.59
0x276...7b03
0xb9...8ebb
11/04/20267:22:56 AMbuy$3.26$0.0040073.260.004007815.8
0xA01...1eCA
0x44...74f8