WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004224
Price
0.004224 USDT
TVL
$2,801.31
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.37%
24h
1.74%
Share
TXNS
38
Buys
20
Sells
18
Volume
71
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
332,238.9
Pooled USDT:
$1,400.65

SPS/USDT price stats on BNB Chain

As of May 24, 2026, the current price of SPS token on DEX Baby Swap is $0.004224. SPS price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $71.02. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,609,364.46. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,801.31. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,801.31.

The total transactions of SPS/USDT is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

SPS/USDT pool has a trading volume of $71.02 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004224, captured at 3:16 AM UTC.

The price of converting 1 SPS to USD is $0.004224 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20262:01:14 AMsell$3.15$0.0042123.150.004212749.99
0xf73...0b3A
0xc2...905d
05/24/20262:01:15 AMbuy$0.04984$0.0042240.049840.00422411.8
0xB5C...71eb
0xd4...97b6
05/24/20261:30:17 AMsell$0.06829$0.0042260.068290.00422616.16
0xC3f...FD1d
0x37...250c
05/24/20261:24:43 AMbuy$0.9299$0.004240.92990.00424219.29
0x58f...193c
0xdc...17f4
05/24/20261:24:27 AMbuy$1.26$0.0042341.260.004234298.54
0xC3f...FD1d
0x75...2d78
05/23/202610:46:35 PMsell$0.1274$0.0042130.12740.00421330.25
0xB5C...9798
0xeb...0213
05/23/202610:25:03 PMsell$4.2$0.0042264.20.004226994.8
0x999...0515
0x3c...1d05
05/23/202610:17:28 PMsell$0.08454$0.0042390.084540.00423919.94
0xB5C...2F6d
0x56...b59f
05/23/202610:17:28 PMsell$0.02707$0.004240.027070.004246.38
0xC3f...FD1d
0xf0...085b
05/23/202610:17:25 PMbuy$8.65$0.004238.650.004232,045.01
0x37D...91f0
0xc0...3c4d
05/23/20269:40:43 PMsell$2.4$0.0041952.40.004195573
0x58f...193c
0x95...fb38
05/23/20269:33:32 PMbuy$3.47$0.0042083.470.004208826.78
0x999...0515
0xa1...adfb
05/23/20269:25:16 PMbuy$1.98$0.0041961.980.004196473.22
0x463...a767
0xe4...4211
05/23/20268:58:47 PMbuy$2.66$0.0041782.660.004178637.06
0x1Bb...F139
0x08...ec72
05/23/20268:49:22 PMbuy$2.21$0.0041642.210.004164531.23
0x3D6...0aBe
0xb5...bf21
05/23/20266:23:13 PMbuy$2.09$0.0041512.090.004151504.15
0x150...8864
0x78...0e0b
05/23/20266:12:44 PMbuy$1.35$0.004141.350.00414327.43
0x150...8864
0x0c...615a
05/23/20264:39:31 PMbuy$1.46$0.0041361.460.004136354.75
0xAA6...F5BB
0xe6...c942
05/23/20263:46:28 PMbuy$4.8$0.0041134.80.0041131,167.1
0x999...0515
0xc8...c63f
05/23/20263:46:12 PMbuy$2.03$0.0040932.030.004093497.67
0x58f...193c
0x79...e062