WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002801
Price
0.002801 USDT
TVL
$2,286.74
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.89%
24h
-0.18%
Share
TXNS
24
Buys
11
Sells
13
Volume
44
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
408,617.4
Pooled USDT:
$1,143.37

SPS/USDT price stats on BNB Chain

As of June 28, 2026, the current price of SPS token on DEX Baby Swap is $0.002801. SPS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $43.76. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,719,957.95. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,286.74. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,286.74.

The total transactions of SPS/USDT is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

SPS/USDT pool has a trading volume of $43.76 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002801, captured at 10:33 PM UTC.

The price of converting 1 SPS to USD is $0.002801 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20268:15:43 PMbuy$1$0.00280110.002801357.59
0x94a...3886
0x2c...e038
06/28/20267:49:49 PMsell$1.78$0.0027921.780.002792637.53
0xd0E...3042
0xa3...4cd9
06/28/20267:40:07 PMsell$0.8055$0.0027980.80550.002798287.85
0xd0E...3042
0x80...093c
06/28/20265:25:24 PMsell$0.7504$0.0028130.75040.002813266.74
0xd0E...3042
0x7b...66c9
06/28/20264:46:40 PMsell$1.06$0.0028171.060.002817379.45
0xd0E...3042
0xdf...ffb9
06/28/20264:30:32 PMsell$1.01$0.0028231.010.002823358.83
0xA85...941D
0xc3...4627
06/28/20264:23:37 PMsell$0.3476$0.0028260.34760.002826123.01
0xd26...6406
0x7b...fe65
06/28/20263:47:01 PMsell$0.4623$0.0028280.46230.002828163.47
0x94a...3886
0xe8...fb72
06/28/20261:30:57 PMsell$4.34$0.002844.340.002841,529.31
0x9Bd...A685
0xa4...db87
06/28/202612:06:25 PMbuy$0.288$0.0028610.2880.002861100.66
0xd0E...3042
0x68...5366
06/28/202611:27:51 AMbuy$0.2055$0.002860.20550.0028671.85
0x8f5...10CA
0x3d...6d62
06/28/20269:57:35 AMsell$0.3042$0.0028490.30420.002849106.77
0xA85...941D
0x3b...9141
06/28/20268:40:13 AMbuy$1.95$0.0028561.950.002856684.72
0xd26...6406
0xe0...036b
06/28/20268:14:27 AMbuy$8.12$0.0028348.120.0028342,865.11
0xf70...dbEF
0xf1...c702
06/28/20263:02:19 AMbuy$2.71$0.0028072.710.002807967.01
0xf70...dbEF
0x8c...44a4
06/27/202611:41:26 PMbuy$4.37$0.0027874.370.0027871,570.13
0xd4D...A7e9
0x41...9fed
06/27/202610:53:08 PMbuy$0.2201$0.0027760.22010.00277679.3
0x94a...3886
0xa9...d232
06/27/202610:34:33 PMbuy$0.2955$0.0027750.29550.002775106.48
0xd0E...3042
0x93...c372
06/27/202610:17:16 PMbuy$0.3451$0.0027730.34510.002773124.43
0x70D...822D
0x6d...3b15
06/27/202610:17:15 PMsell$3.27$0.0027693.270.0027691,181.62
0xEF3...0c93
0x97...288c