WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003769
Price
0.003769 USDT
TVL
$2,661.91
MKT CAP
$5M
5m
0%
1h
0%
4h
1.62%
24h
2.12%
Share
TXNS
23
Buys
15
Sells
8
Volume
82
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
352,749.47
Pooled USDT:
$1,330.95

SPS/USDT price stats on BNB Chain

As of September 5, 2026, the current price of SPS token on DEX Baby Swap is $0.003769. SPS price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $81.56. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,006,078.56. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,661.91. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,661.91.

The total transactions of SPS/USDT is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

SPS/USDT pool has a trading volume of $81.56 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003769, captured at 11:15 AM UTC.

The price of converting 1 SPS to USD is $0.003769 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20269:41:18 AMsell$1.5$0.0037691.50.003769399.03
0x8f5...10CA
0xf2...0ad2
09/05/20268:23:11 AMbuy$3.78$0.0037783.780.0037781,002.05
0x222...D4D4
0x85...3c5d
09/05/20267:36:22 AMbuy$3.95$0.0037563.950.0037561,051.95
0x276...7b03
0xa7...dad2
09/05/20267:13:14 AMbuy$5.06$0.0037315.060.0037311,356.85
0x222...c5a6
0x62...712c
09/05/20266:38:31 AMbuy$2.48$0.0037092.480.003709668.76
0x8f5...10CA
0xea...d985
09/05/20263:53:45 AMbuy$1.5$0.0036981.50.003698407.48
0x8f5...10CA
0xa0...0c1d
09/05/20263:30:47 AMbuy$1.37$0.003691.370.00369372.89
0x8f5...10CA
0xbd...fd93
09/05/202612:07:03 AMbuy$1.28$0.0036831.280.003683350.02
0xd0E...3042
0x4f...447e
09/04/202611:24:03 PMbuy$1.06$0.0036761.060.003676289.51
0x8f5...10CA
0xfb...12f0
09/04/202610:54:29 PMbuy$0.9898$0.003670.98980.00367269.66
0x8f5...10CA
0xba...16cf
09/04/202610:20:20 PMbuy$0.1609$0.0036670.16090.00366743.87
0x58d...3Bdd
0x3d...f533
09/04/20267:18:03 PMbuy$1.24$0.0036631.240.003663338.96
0xd0E...3042
0xf4...6442
09/04/20263:53:50 PMbuy$0.9846$0.0036570.98460.003657269.22
0x56c...8a8B
0x8e...f90b
09/04/20262:05:50 PMsell$4.33$0.0036524.330.0036521,186.79
0x1f7...54F5
0x38...0612
09/04/20261:39:23 PMsell$0.185$0.0036640.1850.00366450.48
0xd0E...3042
0x14...7d96
09/04/202612:33:37 PMsell$1.67$0.0036691.670.003669457.54
0x748...1843
0x14...84f4
09/04/202612:32:30 PMsell$4.64$0.0036874.640.0036871,258.97
0xa09...5c31
0x1c...b02e
09/04/202612:28:13 PMbuy$3.05$0.0037063.050.003706822.91
0x8f5...10CA
0x46...41fb
09/04/202610:56:34 AMsell$2.87$0.0036912.870.003691778.12
0xAF6...dA59
0xcc...cf6d
09/04/202610:56:32 AMsell$7.62$0.0037217.620.0037212,049.25
0x999...0515
0xc1...e133