WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004156
Price
0.004156 USDT
TVL
$2,782.82
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.41%
24h
0.71%
Share
TXNS
27
Buys
15
Sells
12
Volume
31
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
334,402.64
Pooled USDT:
$1,391.41

SPS/USDT price stats on BNB Chain

As of May 22, 2026, the current price of SPS token on DEX Baby Swap is $0.004156. SPS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $31.44. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,520,201.00. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,782.82. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,782.82.

The total transactions of SPS/USDT is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

SPS/USDT pool has a trading volume of $31.44 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004156, captured at 12:12 PM UTC.

The price of converting 1 SPS to USD is $0.004156 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202610:17:12 AMsell$1.47$0.0041561.470.004156354
0x150...8864
0xcd...f7a5
05/22/202610:04:52 AMsell$0.7366$0.0041630.73660.004163176.93
0x3D6...0aBe
0xc4...9d10
05/22/20269:32:52 AMsell$0.811$0.0041680.8110.004168194.57
0x58f...193c
0x87...ddaf
05/22/20269:26:37 AMsell$0.4427$0.0041710.44270.004171106.12
0x1Bb...F139
0xa4...c510
05/22/20266:37:48 AMsell$0.2907$0.0041740.29070.00417469.65
0x3D6...0aBe
0x73...a2b0
05/22/20265:40:33 AMsell$0.3461$0.0041760.34610.00417682.88
0x3D6...0aBe
0x28...b9da
05/22/20263:21:19 AMbuy$0.9243$0.0041950.92430.004195220.33
0x2cF...3a1e
0x30...cd0d
05/22/20263:14:50 AMsell$0.01976$0.0041710.019760.0041714.73
0x7d1...61AD
0x31...06d6
05/22/20263:05:15 AMbuy$2.88$0.0041792.880.004179690.23
0x58f...193c
0xcd...972c
05/22/20263:03:23 AMbuy$1.03$0.0041681.030.004168248.07
0x3D6...0aBe
0x43...4f63
05/22/20261:48:43 AMbuy$1.03$0.0041611.030.004161248.14
0x1Bb...F139
0xc4...6f57
05/22/20261:44:34 AMbuy$0.5888$0.0041560.58880.004156141.64
0x1Bb...F139
0x4e...1b22
05/22/20261:24:56 AMbuy$0.4468$0.0041530.44680.004153107.56
0xC3f...FD1d
0x96...c15a
05/22/20261:21:00 AMbuy$0.4416$0.0041510.44160.004151106.39
0x150...8864
0x4c...b284
05/21/202610:36:33 PMbuy$1.3$0.0041461.30.004146313.93
0x7AF...195b
0xdb...5637
05/21/202610:19:52 PMbuy$0.6615$0.004140.66150.00414159.77
0x58f...193c
0xc7...d4e0
05/21/20265:25:39 PMbuy$3.26$0.0041283.260.004128791.4
0x0fb...5Faf
0xaa...1872
05/21/20265:17:30 PMbuy$2.3$0.0041112.30.004111560.66
0x1Bb...F139
0x9d...40d9
05/21/20264:02:47 PMbuy$0.7668$0.0041020.76680.004102186.92
0x3D6...0aBe
0xca...3dc7
05/21/20263:46:53 PMbuy$0.5473$0.0040980.54730.004098133.53
0x58f...193c
0x5c...8ce2