WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00436
Price
0.00436 USDT
TVL
$2,847.99
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.80%
24h
1.19%
Share
TXNS
31
Buys
21
Sells
10
Volume
48
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
326,542.91
Pooled USDT:
$1,423.99

SPS/USDT price stats on BNB Chain

As of May 11, 2026, the current price of SPS token on DEX Baby Swap is $0.00436. SPS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $47.64. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,790,526.05. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,847.99. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,847.99.

The total transactions of SPS/USDT is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

SPS/USDT pool has a trading volume of $47.64 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00436, captured at 12:59 AM UTC.

The price of converting 1 SPS to USD is $0.00436 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/202612:53:42 AMsell$2.75$0.004362.750.00436631.06
0x1Bb...F139
0xb4...1a87
05/10/202610:27:47 PMbuy$3.4$0.0043783.40.004378778.5
0xFEE...0ba9
0xdc...a388
05/10/202610:25:25 PMbuy$2.41$0.0043582.410.004358554.56
0x150...8864
0xb0...a63c
05/10/202610:21:37 PMbuy$2.49$0.0043432.490.004343573.4
0x7AF...195b
0xce...4c7e
05/10/202610:20:45 PMbuy$1.36$0.0043311.360.004331314.21
0x3D6...0aBe
0x0b...3c8e
05/10/20269:48:43 PMbuy$0.4867$0.0043250.48670.004325112.51
0x150...8864
0xd4...eef8
05/10/20268:49:31 PMsell$4.24$0.0043194.240.004319982.22
0xF4C...180A
0xdb...ff5d
05/10/20268:47:33 PMsell$0.3062$0.0043330.30620.00433370.66
0xB5C...1520
0x2a...e590
05/10/20268:44:49 PMsell$2.96$0.0043432.960.004343683.51
0x150...8864
0xa0...3ac7
05/10/20268:31:47 PMsell$1.96$0.0043581.960.004358449.66
0x150...8864
0x3a...b42c
05/10/20267:02:32 PMsell$1.81$0.004371.810.00437414.36
0x58f...193c
0xca...2aca
05/10/20266:24:05 PMsell$1.5$0.004381.50.00438344.34
0xC3f...FD1d
0x61...62da
05/10/20266:13:19 PMbuy$3.33$0.0043923.330.004392758.58
0xe1B...F434
0xac...c9a8
05/10/20266:10:05 PMbuy$0.7188$0.004380.71880.00438164.11
0x58f...193c
0xe8...35fe
05/10/20266:10:03 PMbuy$2.21$0.0043712.210.004371506.67
0xC3f...FD1d
0x87...5de8
05/10/20265:58:21 PMbuy$1.77$0.0043581.770.004358407
0x3D6...0aBe
0x64...ec56
05/10/20265:27:52 PMbuy$0.0156$0.0043530.01560.0043533.58
0x000...257F
0xaa...3335
05/10/20265:27:52 PMbuy$0.03769$0.0043530.037690.0043538.65
0x1Bb...F139
0x51...8b01
05/10/20265:27:49 PMbuy$1.58$0.0043481.580.004348363.87
0x3D6...0aBe
0x14...39ea
05/10/20265:00:39 PMbuy$1.16$0.0043391.160.004339268.66
0x1Bb...F139
0x81...2ee0