WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002849
Price
0.002849 USDT
TVL
$2,310.64
MKT CAP
$3.8M
5m
-0.07%
1h
-0.24%
4h
-0.64%
24h
-1.42%
Share
TXNS
19
Buys
13
Sells
6
Volume
22
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
404,811.8
Pooled USDT:
$1,155.32

SPS/USDT price stats on BNB Chain

As of July 14, 2026, the current price of SPS token on DEX Baby Swap is $0.002849. SPS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22.40. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,783,602.41. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,310.65. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,310.65.

The total transactions of SPS/USDT is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

SPS/USDT pool has a trading volume of $22.40 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002849, captured at 6:12 AM UTC.

The price of converting 1 SPS to USD is $0.002849 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20266:06:49 AMsell$0.3869$0.0028490.38690.002849135.81
0xd26...6406
0x92...d26c
07/14/20266:03:17 AMsell$0.4335$0.0028510.43350.002851152.04
0xd0E...3042
0xb8...3310
07/14/20265:55:40 AMsell$1.48$0.0028551.480.002855519.71
0xd0E...3042
0x15...8dc3
07/14/20264:55:23 AMbuy$0.6664$0.0028690.66640.002869232.26
0x8f5...10CA
0x6c...8f77
07/14/20264:03:15 AMbuy$0.5378$0.0028660.53780.002866187.62
0xd26...6406
0x2a...ed8d
07/14/20263:37:24 AMbuy$0.7429$0.002860.74290.00286259.71
0x8f5...10CA
0x77...df57
07/14/20263:30:54 AMbuy$0.2931$0.0028580.29310.002858102.56
0x8f5...10CA
0x86...0bff
07/14/20263:20:43 AMbuy$1.11$0.0028541.110.002854389.4
0x695...F122
0x33...2ce1
07/14/20263:20:44 AMbuy$0.04182$0.0028570.041820.00285714.63
0x8f5...10CA
0x37...a919
07/14/20262:56:11 AMbuy$1.01$0.0028491.010.002849354.55
0x8f5...10CA
0x07...c926
07/14/20262:54:49 AMsell$4.32$0.0028464.320.0028461,518.78
0x51B...6d8A
0x8a...0dd5
07/14/20262:52:00 AMsell$4.45$0.0028674.450.0028671,553.03
0x62B...3519
0x24...1954
07/14/20261:27:33 AMbuy$0.8333$0.0028880.83330.002888288.54
0x94a...3886
0x27...1648
07/14/202612:58:45 AMbuy$1.12$0.0028831.120.002883389.56
0x8f5...10CA
0xfb...8d70
07/14/202612:32:27 AMbuy$0.0323$0.002880.03230.0028811.21
0xe09...5268
0xae...5371
07/14/202612:13:44 AMbuy$0.825$0.0028780.8250.002878286.65
0xd26...6406
0xc1...ba40
07/13/202611:59:42 PMbuy$0.04257$0.0028760.042570.00287614.8
0x695...F122
0xce...2744
07/13/20265:36:58 PMsell$3.23$0.0028723.230.0028721,126.03
0x30F...8B18
0xd5...7e54
07/13/202611:54:06 AMbuy$0.8225$0.002890.82250.00289284.59
0x8f5...10CA
0x29...9742
07/13/20263:09:28 AMsell$2.39$0.0028822.390.002882831.45
0x94a...3886
0x27...d180