WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003939
Price
0.003939 USDT
TVL
$2,726.31
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
5
Buys
1
Sells
4
Volume
17
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
345,794.93
Pooled USDT:
$1,363.15

SPS/USDT price stats on BNB Chain

As of November 3, 2026, the current price of SPS token on DEX Baby Swap is $0.003939. SPS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.67. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,231,979.36. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,726.31. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,726.31.

The total transactions of SPS/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SPS/USDT pool has a trading volume of $16.67 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003939, captured at 12:24 AM UTC.

The price of converting 1 SPS to USD is $0.003939 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20267:44:00 PMsell$1.97$0.0039391.970.003939501.51
0x9Ac...B5A1
0xd0...dfad
11/02/20265:57:31 PMbuy$3.25$0.0039523.250.003952822.63
0xF73...4E14
0xbf...daf4
11/02/20265:35:19 PMsell$5.52$0.0039425.520.0039421,400.88
0xa13...beC8
0x78...48d5
11/02/20265:28:00 PMsell$3.04$0.0039673.040.003967768.52
0x5DC...0920
0xe7...8467
11/02/202612:40:57 PMsell$2.87$0.0039842.870.003984720.37
0x84a...EE63
0xe4...cb5e
11/01/20267:13:21 PMsell$3.34$0.0040023.340.004002835.74
0x792...29F8
0x3f...4d6a
11/01/20266:46:31 PMsell$0.4994$0.0040140.49940.004014124.43
0x19b...43DD
0xa4...17bc
11/01/20264:13:20 PMsell$3.69$0.0040263.690.004026917.92
0xaB2...3946
0x22...9c26
11/01/20263:42:46 PMsell$0.9992$0.004040.99920.00404247.33
0x922...7c45
0xaa...3f44
11/01/20263:16:13 PMsell$3.28$0.0040523.280.004052810.43
0x555...C74c
0x96...8582
11/01/20262:49:48 PMsell$3.15$0.0040713.150.004071774.67
0xF63...8e66
0xd4...b198
11/01/202612:09:28 PMbuy$11.13$0.00406411.130.0040642,739.82
0x5eA...8B17
0xb8...0f24
11/01/202612:02:08 PMsell$7.87$0.0040387.870.0040381,948.82
0x1Ed...aA4E
0x44...1274
11/01/202610:56:51 AMbuy$4.46$0.0040644.460.0040641,098.37
0x5eA...8B17
0xa0...0a87
11/01/20268:44:44 AMbuy$3.26$0.0040323.260.004032808.57
0x276...7b03
0x09...61fc
11/01/20268:42:09 AMbuy$2.11$0.0040172.110.004017526.63
0x76e...699E
0xed...6f2c
11/01/20266:42:44 AMbuy$4.74$0.0039974.740.0039971,187.49
0x999...0515
0x5e...4839
10/31/202611:50:03 PMsell$2.71$0.0039752.710.003975682.28
0xf9b...DF96
0x3d...ee6b
10/31/20266:37:22 PMsell$0.5627$0.0039840.56270.003984141.22
0x532...8E97
0x71...354e
10/31/20261:58:57 PMbuy$2.18$0.0042.180.004547
0x2bB...FBd1
0x7d...35a7