- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 339,774.38
- Pooled USDT:
- $1,385.13
SPS/USDT price stats on BNB Chain
As of October 14, 2026, the current price of SPS token on DEX Baby Swap is $0.004081. SPS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.38. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,420,562.53. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,770.27. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,770.27.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $31.38 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.004081, captured at 3:16 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.004081 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 8:20:56 PM | sell | $4.57 | $0.004081 | 4.57 | 0.004081 | 1,119.99 | 0x9d...1cdb | |
| 10/13/2026 | 12:59:15 PM | sell | $4.25 | $0.004091 | 4.25 | 0.004091 | 1,039.65 | 0x0b...0e3a | |
| 10/13/2026 | 11:01:39 AM | sell | $3.09 | $0.004117 | 3.09 | 0.004117 | 751.57 | 0x1b...b26b | |
| 10/13/2026 | 5:34:18 AM | buy | $0.9275 | $0.004144 | 0.9275 | 0.004144 | 223.78 | 0x41...ba5d | |
| 10/13/2026 | 4:23:58 AM | buy | $2.47 | $0.004134 | 2.47 | 0.004134 | 598.48 | 0x9c...1159 | |
| 10/13/2026 | 1:53:18 AM | buy | $5.57 | $0.00411 | 5.57 | 0.00411 | 1,356.38 | 0x23...635d | |
| 10/13/2026 | 1:17:47 AM | buy | $2.96 | $0.004081 | 2.96 | 0.004081 | 727.17 | 0x5b...d2b8 | |
| 10/13/2026 | 12:07:05 AM | sell | $4.34 | $0.004069 | 4.34 | 0.004069 | 1,067.99 | 0x49...57c9 | |
| 10/12/2026 | 11:06:36 PM | sell | $3.16 | $0.004091 | 3.16 | 0.004091 | 774.68 | 0x03...bd57 | |
| 10/12/2026 | 5:38:24 PM | sell | $3.37 | $0.00411 | 3.37 | 0.00411 | 821.13 | 0xd2...f60e | |
| 10/12/2026 | 4:52:30 PM | sell | $2.01 | $0.004126 | 2.01 | 0.004126 | 489.38 | 0x43...815c | |
| 10/12/2026 | 12:36:43 PM | sell | $3.35 | $0.004142 | 3.35 | 0.004142 | 810.7 | 0xe3...a55f | |
| 10/12/2026 | 9:22:58 AM | sell | $2.64 | $0.00416 | 2.64 | 0.00416 | 636.79 | 0x30...7fff | |
| 10/12/2026 | 7:59:57 AM | sell | $3.12 | $0.004177 | 3.12 | 0.004177 | 747.51 | 0xbd...7171 | |
| 10/12/2026 | 4:43:58 AM | buy | $3.42 | $0.004193 | 3.42 | 0.004193 | 817.9 | 0xeb...3ff3 | |
| 10/12/2026 | 4:28:39 AM | buy | $2.19 | $0.004176 | 2.19 | 0.004176 | 525.18 | 0xfe...6882 | |
| 10/11/2026 | 3:42:46 PM | buy | $2.71 | $0.004164 | 2.71 | 0.004164 | 652.74 | 0x1a...0d77 | |
| 10/11/2026 | 8:45:54 AM | sell | $0.8203 | $0.004139 | 0.8203 | 0.004139 | 198.15 | 0xb4...104c | |
| 10/11/2026 | 1:41:38 AM | sell | $1.86 | $0.004143 | 1.86 | 0.004143 | 451.1 | 0x68...0367 | |
| 10/11/2026 | 12:10:23 AM | sell | $3.43 | $0.004163 | 3.43 | 0.004163 | 825.62 | 0x49...2094 |