WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00282
Price
0.00282 USDT
TVL
$2,298.95
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.09%
24h
1.50%
Share
TXNS
19
Buys
5
Sells
14
Volume
23
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
407,047.17
Pooled USDT:
$1,149.47

SPS/USDT price stats on BNB Chain

As of July 21, 2026, the current price of SPS token on DEX Baby Swap is $0.00282. SPS price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22.96. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,744,795.37. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,298.95. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,298.95.

The total transactions of SPS/USDT is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

SPS/USDT pool has a trading volume of $22.96 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00282, captured at 7:54 PM UTC.

The price of converting 1 SPS to USD is $0.00282 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20266:28:35 PMsell$0.6972$0.002820.69720.00282247.25
0x94a...3886
0x1d...5381
07/21/20265:59:29 PMsell$0.3664$0.0028220.36640.002822129.82
0xd26...6406
0xf8...51d2
07/21/20269:25:28 AMbuy$0.912$0.0028320.9120.002832321.99
0xA85...941D
0x87...3ad4
07/21/20264:09:38 AMbuy$0.6569$0.0028280.65690.002828232.24
0xA85...941D
0x36...d65f
07/21/20262:25:49 AMsell$0.02997$0.0028150.029970.00281510.64
0xd0E...3042
0xce...1a79
07/21/20262:13:13 AMsell$0.1864$0.0028160.18640.00281666.21
0x8f5...10CA
0x94...8504
07/21/20262:09:25 AMsell$0.4934$0.0028180.49340.002818175.11
0x8f5...10CA
0xd3...7a02
07/21/20262:09:20 AMbuy$3.64$0.0028213.640.0028211,290.66
0x460...23d3
0xb7...8d08
07/21/20261:11:17 AMbuy$0.4389$0.0028110.43890.002811156.1
0x8f5...10CA
0x36...3526
07/20/202611:01:20 PMsell$0.02723$0.0027990.027230.0027999.72
0x8f5...10CA
0xdc...c162
07/20/20267:51:22 PMsell$0.03234$0.0027990.032340.00279911.55
0xFdF...2Ef4
0xa2...c71f
07/20/20267:51:21 PMsell$2.5$0.0028112.50.002811891.99
0xa20...09EC
0x8a...9fc7
07/20/20267:51:21 PMsell$1.23$0.0028021.230.002802442.34
0x6C4...413f
0xf2...a521
07/20/20267:51:21 PMbuy$9.83$0.0028079.830.0028073,501.4
0xA54...49f5
0x7c...8efd
07/20/20267:14:34 PMsell$0.3917$0.0027710.39170.002771141.38
0xd26...6406
0xaa...6a75
07/20/20267:11:14 PMsell$0.3847$0.0027720.38470.002772138.74
0xd0E...3042
0xd6...bb22
07/20/20266:51:58 PMsell$0.3532$0.0027740.35320.002774127.29
0xd0E...3042
0xad...a641
07/20/20266:45:21 PMsell$0.3972$0.0027760.39720.002776143.06
0xd26...6406
0x7e...8010
07/20/20266:42:35 PMsell$0.3687$0.0027780.36870.002778132.73
0xd0E...3042
0x76...35d6
07/20/20264:45:00 PMsell$0.4126$0.002780.41260.00278148.41
0x94a...3886
0x6c...91d9