WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00301
Price
0.00301 USDT
TVL
$2,372.61
MKT CAP
$4M
5m
0%
1h
-1.08%
4h
-0.86%
24h
-0.70%
Share
TXNS
24
Buys
16
Sells
8
Volume
37
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
393,455.93
Pooled USDT:
$1,186.3

SPS/USDT price stats on BNB Chain

As of June 19, 2026, the current price of SPS token on DEX Baby Swap is $0.00301. SPS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $36.59. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,997,200.69. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,372.62. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,372.62.

The total transactions of SPS/USDT is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

SPS/USDT pool has a trading volume of $36.59 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00301, captured at 5:03 PM UTC.

The price of converting 1 SPS to USD is $0.00301 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20264:57:07 PMsell$0.3964$0.003010.39640.00301131.69
0xd26...6406
0x1d...139c
06/19/20264:48:15 PMsell$6.24$0.0030266.240.0030262,062.09
0x532...8E97
0x5c...78f8
06/19/20264:17:27 PMbuy$0.8538$0.0030520.85380.003052279.69
0xd26...6406
0x5d...7310
06/19/20264:08:23 PMbuy$3.09$0.0030423.090.0030421,015.72
0x5b2...c477
0xbd...2751
06/19/20262:50:16 PMbuy$0.9094$0.0030320.90940.003032299.9
0x8f5...10CA
0x5b...e12e
06/19/20262:43:37 PMsell$4.16$0.0030284.160.0030281,376.31
0xDd4...8227
0xcd...947d
06/19/20262:27:44 PMbuy$0.7004$0.0030490.70040.003049229.65
0xA85...941D
0x23...5502
06/19/20262:06:04 PMbuy$0.1067$0.0030470.10670.00304735.02
0xA85...941D
0x7a...553b
06/19/20261:49:50 PMbuy$1.42$0.0030431.420.003043468.67
0xd0E...3042
0x20...aee6
06/19/20261:43:42 PMbuy$0.7591$0.0030380.75910.003038249.85
0xd26...6406
0xbe...b25c
06/19/20261:36:15 PMbuy$0.05681$0.0030360.056810.00303618.71
0xd0E...3042
0xc5...c663
06/19/20268:04:49 AMsell$3.8$0.003033.80.003031,256.34
0x932...A116
0x56...d7ac
06/19/20266:06:57 AMbuy$0.6395$0.0030530.63950.003053209.41
0xd0E...3042
0x1f...6556
06/19/20264:34:00 AMsell$3.69$0.0030493.690.0030491,212.26
0x999...49b0
0x02...ea1c
06/19/20263:17:25 AMsell$1.18$0.0030611.180.003061385.47
0x94a...3886
0xea...8c13
06/19/20263:00:34 AMbuy$2.88$0.0030692.880.003069939.26
0x5b2...c477
0x98...817b
06/19/20261:59:50 AMbuy$0.06876$0.0030620.068760.00306222.45
0xA85...941D
0xf8...071a
06/18/202611:16:13 PMsell$0.2492$0.003050.24920.0030581.69
0xd0E...3042
0x93...2baf
06/18/20268:05:29 PMbuy$1.24$0.003061.240.00306408.34
0xd0E...3042
0x6c...f1e7
06/18/20267:47:05 PMbuy$1.06$0.0030541.060.003054349.39
0xd26...6406
0x8a...2332