- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 252,892.88
- Pooled USDT:
- $1,746.63
SPS/USDT price stats on BNB Chain
As of April 3, 2025, the current price of SPS token on DEX Baby Swap is $0.006914. SPS price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $91.21. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $9,171,581.39. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,493.27. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,493.27.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $91.21 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.006914, captured at 11:51 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.006914 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:38:14 PM | buy | $1.47 | $0.006914 | 1.47 | 0.006914 | 212.82 | 0xd2...3b3c | |
| 04/03/2025 | 11:37:47 PM | buy | $3.73 | $0.00688 | 3.73 | 0.00688 | 542.96 | 0x75...1a23 | |
| 04/03/2025 | 11:37:38 PM | buy | $1.72 | $0.006859 | 1.72 | 0.006859 | 251.77 | 0x1f...d0e7 | |
| 04/03/2025 | 10:55:05 PM | buy | $1.27 | $0.00684 | 1.27 | 0.00684 | 185.92 | 0x8f...0d97 | |
| 04/03/2025 | 10:00:38 PM | buy | $1.88 | $0.006835 | 1.88 | 0.006835 | 275.15 | 0xe1...8f98 | |
| 04/03/2025 | 9:39:38 PM | buy | $1.12 | $0.006816 | 1.12 | 0.006816 | 165.14 | 0x6c...1ec4 | |
| 04/03/2025 | 8:47:17 PM | buy | $1.32 | $0.006807 | 1.32 | 0.006807 | 194.58 | 0x3c...4478 | |
| 04/03/2025 | 8:09:50 PM | buy | $0.8737 | $0.006798 | 0.8737 | 0.006798 | 128.52 | 0xd3...0f56 | |
| 04/03/2025 | 7:59:53 PM | buy | $0.2744 | $0.006793 | 0.2744 | 0.006793 | 40.39 | 0x7e...ad43 | |
| 04/03/2025 | 7:45:59 PM | buy | $0.2273 | $0.006791 | 0.2273 | 0.006791 | 33.47 | 0x83...266a | |
| 04/03/2025 | 7:45:59 PM | buy | $0.9973 | $0.006787 | 0.9973 | 0.006787 | 146.94 | 0xec...62cf | |
| 04/03/2025 | 7:44:23 PM | buy | $5.28 | $0.006762 | 5.28 | 0.006762 | 781.16 | 0x0b...753d | |
| 04/03/2025 | 6:54:05 PM | buy | $0.1243 | $0.006741 | 0.1243 | 0.006741 | 18.44 | 0x02...5b84 | |
| 04/03/2025 | 6:53:59 PM | buy | $1.55 | $0.006734 | 1.55 | 0.006734 | 230.36 | 0x0d...e6a1 | |
| 04/03/2025 | 4:24:38 PM | buy | $1.82 | $0.006721 | 1.82 | 0.006721 | 271.25 | 0xc7...2a15 | |
| 04/03/2025 | 4:12:29 PM | buy | $1.16 | $0.00671 | 1.16 | 0.00671 | 173.56 | 0x4f...2ccf | |
| 04/03/2025 | 2:44:02 PM | sell | $1.45 | $0.006684 | 1.45 | 0.006684 | 217.83 | 0xd1...d9df | |
| 04/03/2025 | 12:50:29 PM | sell | $2.67 | $0.006724 | 2.67 | 0.006724 | 398.27 | 0x8b...7728 | |
| 04/03/2025 | 12:49:26 PM | sell | $9.93 | $0.006774 | 9.93 | 0.006774 | 1,466.83 | 0x10...9b86 | |
| 04/03/2025 | 12:33:17 PM | sell | $2.4 | $0.006822 | 2.4 | 0.006822 | 352.45 | 0x8f...91a9 |