WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.005811
Price
0.005811 USDT
TVL
$3,282.61
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-0.55%
24h
-1.68%
Share
TXNS
34
Buys
10
Sells
24
Volume
67
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
282,055.48
Pooled USDT:
$1,641.3

SPS/USDT price stats on BNB Chain

As of March 11, 2026, the current price of SPS token on DEX Baby Swap is $0.005811. SPS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $67.34. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $7,717,445.69. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,282.61. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,282.61.

The total transactions of SPS/USDT is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

SPS/USDT pool has a trading volume of $67.34 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.005811, captured at 1:15 AM UTC.

The price of converting 1 SPS to USD is $0.005811 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/202610:07:50 PMsell$1.16$0.0058111.160.005811201.01
0x6c9...0ab0
0xa3...c872
03/10/20266:56:15 PMsell$1.34$0.005821.340.00582230.5
0x113...94CB
0xca...dcdc
03/10/20266:39:18 PMsell$1.51$0.005831.510.00583260.15
0x1Bb...F139
0xc8...4ce5
03/10/20266:16:45 PMsell$2.21$0.0058432.210.005843378.85
0x3D6...0aBe
0x8b...2e93
03/10/20265:39:39 PMsell$0.8945$0.0058540.89450.005854152.79
0x113...94CB
0x2c...4323
03/10/20263:05:01 PMbuy$3.2$0.005873.20.00587545.88
0xC3f...FD1d
0x8f...52ce
03/10/20262:55:57 PMbuy$3.26$0.0058473.260.005847558.31
0x150...8864
0x36...f505
03/10/20262:41:53 PMbuy$1.27$0.0058311.270.005831219.06
0x3D6...0aBe
0xd3...683a
03/10/20262:09:07 PMsell$2.98$0.0058132.980.005813513.13
0x3D6...0aBe
0x1d...b253
03/10/20261:59:36 PMsell$1.21$0.0058281.210.005828208.17
0x3D6...0aBe
0xd1...1a47
03/10/20261:35:39 PMsell$2.47$0.0058412.470.005841423.18
0x3D6...0aBe
0x52...8d53
03/10/20268:23:42 AMbuy$0.9241$0.005870.92410.00587157.41
0x8AD...E63E
0xd7...a9a6
03/10/20266:18:45 AMsell$0.8249$0.0058460.82490.005846141.08
0x58f...193c
0x8b...163f
03/10/20264:14:43 AMsell$0.6656$0.0058550.66560.005855113.69
0xC3f...FD1d
0x1f...b05b
03/10/20264:14:44 AMsell$0.3988$0.0058510.39880.00585168.17
0x03b...5912
0x7f...7537
03/10/20264:05:42 AMsell$5.24$0.0058765.240.005876892.7
0x6f5...A0Fe
0xb8...742b
03/10/20264:04:10 AMbuy$8.64$0.0058878.640.0058871,467.98
0x2d4...F27b
0xb7...9fbd
03/10/20263:54:37 AMsell$3.56$0.0058463.560.005846609.57
0x9Ac...B5A1
0x86...ede6
03/10/20263:48:03 AMsell$2.77$0.0058682.770.005868473.68
0x58f...193c
0xe6...548d
03/10/20263:45:14 AMsell$1.74$0.0058841.740.005884295.94
0x150...8864
0xbf...38aa