- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 259,533.81
- Pooled USDT:
- $1,751.79
SPS/USDT price stats on BNB Chain
As of November 7, 2025, the current price of SPS token on DEX Baby Swap is $0.006746. SPS price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $55.12. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $8,959,071.90. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,503.60. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,503.60.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $55.12 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.006746, captured at 1:20 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.006746 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:48:48 PM | buy | $4.33 | $0.006746 | 4.33 | 0.006746 | 641.94 | 0xa5...6450 | |
| 11/06/2025 | 6:02:11 PM | buy | $3.6 | $0.006716 | 3.6 | 0.006716 | 536.35 | 0xe0...0af1 | |
| 11/06/2025 | 5:38:01 PM | buy | $2.87 | $0.006691 | 2.87 | 0.006691 | 429.25 | 0x00...243a | |
| 11/06/2025 | 3:52:29 PM | sell | $4.19 | $0.006669 | 4.19 | 0.006669 | 629.33 | 0x9e...bfca | |
| 11/06/2025 | 2:58:54 PM | sell | $4.51 | $0.006703 | 4.51 | 0.006703 | 673.63 | 0x77...3174 | |
| 11/06/2025 | 2:09:45 PM | sell | $4.06 | $0.006735 | 4.06 | 0.006735 | 602.88 | 0xaf...2248 | |
| 11/06/2025 | 12:29:33 PM | sell | $3.15 | $0.006763 | 3.15 | 0.006763 | 467.11 | 0xf6...5270 | |
| 11/06/2025 | 8:45:23 AM | sell | $1.17 | $0.00678 | 1.17 | 0.00678 | 173.18 | 0x08...61d8 | |
| 11/06/2025 | 5:55:00 AM | sell | $2.86 | $0.006796 | 2.86 | 0.006796 | 421 | 0x5a...d55d | |
| 11/06/2025 | 5:20:17 AM | sell | $2.51 | $0.006816 | 2.51 | 0.006816 | 368.27 | 0x41...a42e | |
| 11/06/2025 | 3:18:49 AM | buy | $3.6 | $0.00684 | 3.6 | 0.00684 | 526.43 | 0x45...42fa | |
| 11/06/2025 | 2:48:18 AM | buy | $2.02 | $0.006818 | 2.02 | 0.006818 | 297.56 | 0x8a...0988 | |
| 11/06/2025 | 1:34:47 AM | sell | $2.94 | $0.006794 | 2.94 | 0.006794 | 433.98 | 0xbf...9e89 | |
| 11/06/2025 | 1:25:44 AM | sell | $3.73 | $0.00682 | 3.73 | 0.00682 | 547.27 | 0x46...dcd3 | |
| 11/06/2025 | 12:39:59 AM | sell | $1.84 | $0.006842 | 1.84 | 0.006842 | 269.91 | 0xaa...02e7 | |
| 11/05/2025 | 8:55:09 PM | sell | $0.8 | $0.006852 | 0.8 | 0.006852 | 116.75 | 0x70...6d3b | |
| 11/05/2025 | 8:55:02 PM | sell | $3.94 | $0.006863 | 3.94 | 0.006863 | 574.24 | 0x96...6a3c | |
| 11/05/2025 | 8:37:31 PM | sell | $2.93 | $0.006897 | 2.93 | 0.006897 | 426.11 | 0x24...84fa | |
| 11/05/2025 | 4:32:45 PM | sell | $2.64 | $0.006919 | 2.64 | 0.006919 | 382.69 | 0x44...baca | |
| 11/05/2025 | 3:16:08 PM | sell | $3.3 | $0.006942 | 3.3 | 0.006942 | 476.25 | 0x06...37e1 |