- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 238,046.42
- Pooled USDT:
- $1,922.96
SPS/USDT price stats on BNB Chain
As of January 21, 2026, the current price of SPS token on DEX Baby Swap is $0.00808. SPS price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $167.45. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $10,730,223.87. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,845.94. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,845.94.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $167.45 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.00808, captured at 5:46 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.00808 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:58:38 PM | sell | $4.37 | $0.00808 | 4.37 | 0.00808 | 541.6 | 0xa8...07b0 | |
| 01/21/2026 | 4:43:51 PM | sell | $4.17 | $0.008116 | 4.17 | 0.008116 | 513.8 | 0x4c...9885 | |
| 01/21/2026 | 4:38:49 PM | sell | $5.5 | $0.008157 | 5.5 | 0.008157 | 675.34 | 0x49...d523 | |
| 01/21/2026 | 4:35:46 PM | sell | $3.02 | $0.008193 | 3.02 | 0.008193 | 369.25 | 0xe7...4cd3 | |
| 01/21/2026 | 4:23:56 PM | sell | $2.19 | $0.008215 | 2.19 | 0.008215 | 267.53 | 0xa4...3561 | |
| 01/21/2026 | 4:15:56 PM | sell | $2.53 | $0.008235 | 2.53 | 0.008235 | 307.39 | 0xac...2c4d | |
| 01/21/2026 | 3:51:31 PM | buy | $4.4 | $0.00826 | 4.4 | 0.00826 | 532.91 | 0xc2...a32b | |
| 01/21/2026 | 2:48:33 PM | buy | $3.59 | $0.008226 | 3.59 | 0.008226 | 436.97 | 0x86...939d | |
| 01/21/2026 | 2:14:46 PM | buy | $3.58 | $0.008196 | 3.58 | 0.008196 | 437.3 | 0x69...cfa8 | |
| 01/21/2026 | 1:58:17 PM | sell | $0.3078 | $0.008149 | 0.3078 | 0.008149 | 37.77 | 0x75...7fcd | |
| 01/21/2026 | 1:58:17 PM | buy | $4.58 | $0.008164 | 4.58 | 0.008164 | 561.46 | 0x75...7fcd | |
| 01/21/2026 | 1:57:08 PM | buy | $11.7 | $0.008095 | 11.7 | 0.008095 | 1,446.14 | 0x64...bd8a | |
| 01/21/2026 | 1:29:46 PM | buy | $0.8739 | $0.008042 | 0.8739 | 0.008042 | 108.65 | 0x38...ed43 | |
| 01/21/2026 | 1:12:21 PM | buy | $0.2499 | $0.008037 | 0.2499 | 0.008037 | 31.1 | 0x9c...b808 | |
| 01/21/2026 | 1:03:21 PM | buy | $1.06 | $0.008032 | 1.06 | 0.008032 | 132.52 | 0xb0...a8df | |
| 01/21/2026 | 12:12:54 PM | sell | $5.13 | $0.008017 | 5.13 | 0.008017 | 640.06 | 0xd6...7df4 | |
| 01/21/2026 | 12:01:40 PM | sell | $2.54 | $0.008049 | 2.54 | 0.008049 | 316.21 | 0x75...ed54 | |
| 01/21/2026 | 11:52:28 AM | sell | $1.55 | $0.008066 | 1.55 | 0.008066 | 192.42 | 0x19...78bb | |
| 01/21/2026 | 11:31:32 AM | sell | $6 | $0.008098 | 6 | 0.008098 | 741.34 | 0x93...f570 | |
| 01/21/2026 | 10:41:39 AM | buy | $1.22 | $0.008151 | 1.22 | 0.008151 | 150.53 | 0xa2...3840 |