Info about SPS-USDT pair
- Pooled SPS:
- 331,176.56
- Pooled USDT:
- $1,404.19
SPS/USDT price stats on BNB Chain
As of May 12, 2026, the current price of SPS token on DEX Baby Swap is $0.004248. SPS price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $39.45. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,641,701.65. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,808.39. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,808.39.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $39.45 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.004248, captured at 5:37 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.004248 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:29:04 PM | buy | $0.0203 | $0.004248 | 0.0203 | 0.004248 | 4.78 | 0x72...ed27 | |
| 05/12/2026 | 3:28:39 PM | sell | $2.33 | $0.004238 | 2.33 | 0.004238 | 551.08 | 0x69...f991 | |
| 05/12/2026 | 3:00:40 PM | sell | $8.29 | $0.00427 | 8.29 | 0.00427 | 1,941.86 | 0xe9...5c16 | |
| 05/12/2026 | 2:40:52 PM | sell | $4.18 | $0.004271 | 4.18 | 0.004271 | 979.2 | 0x95...f9c4 | |
| 05/12/2026 | 2:40:52 PM | buy | $6.16 | $0.004294 | 6.16 | 0.004294 | 1,436.29 | 0x81...c1bc | |
| 05/12/2026 | 1:37:55 PM | sell | $1.15 | $0.004287 | 1.15 | 0.004287 | 270.52 | 0x7e...80b4 | |
| 05/12/2026 | 1:18:39 PM | sell | $1.38 | $0.004295 | 1.38 | 0.004295 | 322.75 | 0xb1...6749 | |
| 05/12/2026 | 12:55:22 PM | sell | $1.08 | $0.004302 | 1.08 | 0.004302 | 252.88 | 0x55...e5a6 | |
| 05/12/2026 | 7:59:11 AM | sell | $0.688 | $0.004307 | 0.688 | 0.004307 | 159.7 | 0x28...dbc8 | |
| 05/12/2026 | 6:55:10 AM | sell | $0.561 | $0.004311 | 0.561 | 0.004311 | 130.12 | 0xdf...9f15 | |
| 05/12/2026 | 3:33:51 AM | sell | $0.3213 | $0.004314 | 0.3213 | 0.004314 | 74.47 | 0x64...28e8 | |
| 05/12/2026 | 3:23:16 AM | buy | $0.02495 | $0.004332 | 0.02495 | 0.004332 | 5.76 | 0x4c...e162 | |
| 05/12/2026 | 1:47:27 AM | sell | $1.17 | $0.004318 | 1.17 | 0.004318 | 272.33 | 0xc3...ea58 | |
| 05/12/2026 | 1:35:43 AM | sell | $3.95 | $0.004334 | 3.95 | 0.004334 | 912.43 | 0xc9...ce27 | |
| 05/12/2026 | 1:16:03 AM | sell | $1.13 | $0.00435 | 1.13 | 0.00435 | 260.63 | 0x93...1271 | |
| 05/12/2026 | 1:06:48 AM | sell | $1.28 | $0.004357 | 1.28 | 0.004357 | 295.27 | 0xc7...4436 | |
| 05/11/2026 | 10:53:31 PM | buy | $3.03 | $0.004369 | 3.03 | 0.004369 | 694.85 | 0xfc...81e3 | |
| 05/11/2026 | 8:57:48 PM | buy | $1.02 | $0.004357 | 1.02 | 0.004357 | 236.11 | 0x84...4f6f | |
| 05/11/2026 | 5:43:58 PM | buy | $1 | $0.00435 | 1 | 0.00435 | 230.77 | 0xc6...c0f2 | |
| 05/11/2026 | 5:43:58 PM | buy | $0.5959 | $0.004346 | 0.5959 | 0.004346 | 137.11 | 0x49...7bb8 |