WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.00331
Price
0.00331 USDT
TVL
$2,487.82
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
23
Buys
7
Sells
16
Volume
45
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
375,055.48
Pooled USDT:
$1,243.91

SPS/USDT price stats on BNB Chain

As of June 14, 2026, the current price of SPS token on DEX Baby Swap is $0.00331. SPS price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $45.44. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,395,700.39. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,487.83. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,487.83.

The total transactions of SPS/USDT is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

SPS/USDT pool has a trading volume of $45.44 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.00331, captured at 12:20 PM UTC.

The price of converting 1 SPS to USD is $0.00331 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/202612:07:21 PMsell$0.0685$0.003310.06850.0033120.69
0x7AF...195b
0xdd...1d00
06/14/202612:07:13 PMbuy$5.21$0.0033135.210.0033131,573.61
0x540...bfF7
0x2b...eee2
06/14/20266:06:16 AMbuy$0.1482$0.0032950.14820.00329544.97
0xA85...941D
0x49...8a16
06/14/20264:39:51 AMsell$0.6079$0.0032830.60790.003283185.15
0xd0E...3042
0x19...a8c7
06/14/20264:30:15 AMsell$0.4169$0.0032860.41690.003286126.88
0xA85...941D
0x28...9ca4
06/14/20264:08:44 AMsell$1.53$0.0032951.530.003295464.72
0xA2E...189E
0x87...16fc
06/14/20264:08:45 AMsell$0.7061$0.0032890.70610.003289214.68
0x8f5...10CA
0x43...8436
06/14/20263:16:35 AMsell$0.3529$0.00330.35290.0033106.94
0x8f5...10CA
0x67...7d5a
06/14/202612:57:45 AMsell$0.7074$0.0033030.70740.003303214.19
0x8f5...10CA
0x09...4cb6
06/13/20269:59:39 PMbuy$5.36$0.0033035.360.0033031,624.76
0x999...0515
0x48...2317
06/13/20269:53:57 PMbuy$0.5277$0.0032880.52770.003288160.51
0x8f5...10CA
0x14...8445
06/13/20269:53:54 PMsell$2.24$0.0032792.240.003279685.34
0x479...3A7b
0x1c...cff3
06/13/20269:30:54 PMsell$3.08$0.0032933.080.003293935.87
0x541...3d65
0x8e...1360
06/13/20269:27:40 PMsell$0.4501$0.0033030.45010.003303136.27
0x8f5...10CA
0x71...d2fa
06/13/20269:20:33 PMsell$1.4$0.0033081.40.003308425.96
0xC3f...FD1d
0x95...5f10
06/13/20269:20:34 PMsell$0.1608$0.0033040.16080.00330448.66
0x8f5...10CA
0x59...5e1c
06/13/20265:25:44 PMsell$0.01019$0.0033120.010190.0033123.07
0xA85...941D
0x0b...c4b4
06/13/20265:12:05 PMsell$0.0455$0.0033120.04550.00331213.73
0xA85...941D
0xcd...3191
06/13/20265:04:03 PMsell$0.01692$0.0033130.016920.0033135.1
0xA85...941D
0x5b...fc90
06/13/20264:01:23 PMsell$3.43$0.0033223.430.0033221,033.12
0x999...0515
0xc3...2358