WhatToFarm
/
12 Swap

Info about SPS-USDT pair

Price USD
$0.006946
Price
0.006946 USDT
TVL
$3,551.84
MKT CAP
$9.2M
5m
0%
1h
1.46%
4h
2.93%
24h
-0.73%
Share
TXNS
30
Buys
16
Sells
14
Volume
133
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
255,765.4
Pooled USDT:
$1,775.92

SPS/USDT price stats on BNB Chain

As of October 30, 2025, the current price of SPS token on DEX Baby Swap is $0.006946. SPS price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $132.79. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $9,223,943.51. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,551.85. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,551.85.

The total transactions of SPS/USDT is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

SPS/USDT pool has a trading volume of $132.79 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.006946, captured at 7:49 PM UTC.

The price of converting 1 SPS to USD is $0.006946 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20257:45:42 PMbuy$2.91$0.0069462.910.006946419.870x05...daed
10/30/20257:27:39 PMbuy$3.74$0.006923.740.00692541.020x51...1360
10/30/20257:25:00 PMbuy$3.6$0.0068913.60.006891522.740x86...59d3
10/30/20257:22:28 PMbuy$3.04$0.0068653.040.006865443.770x74...7f24
10/30/20257:09:10 PMsell$4.56$0.0068444.560.006844666.680x6e...27a4
10/30/20256:50:20 PMbuy$11.06$0.00684611.060.0068461,615.770xbc...1c8f
10/30/20255:35:23 PMsell$2.95$0.0067872.950.006787435.370xb2...d517
10/30/20254:47:20 PMbuy$4.51$0.0068084.510.006808662.640xee...810e
10/30/20254:35:59 PMbuy$4.02$0.0067754.020.006775593.530x71...0727
10/30/20253:48:37 PMsell$3.89$0.0067483.890.006748577.510x45...e1fe
10/30/20252:20:05 PMsell$3.85$0.0067783.850.006778569.140x16...5896
10/30/20251:48:22 PMsell$4.28$0.0068094.280.006809629.390xc9...f271
10/30/20251:38:36 PMsell$5.31$0.0068465.310.006846776.470x5c...1969
10/30/202512:44:56 PMsell$4.86$0.0068864.860.006886706.180xd6...5a06
10/30/202512:24:08 PMsell$3.09$0.0069173.090.006917448.050xff...e6c8
10/30/202511:40:21 AMsell$1.88$0.0069371.880.006937271.890x5d...58d9
10/30/202511:27:26 AMsell$1.31$0.0069491.310.006949189.190x95...266e
10/30/202510:24:04 AMbuy$8.12$0.006958.120.006951,168.990xf6...c0e3
10/30/20257:44:56 AMbuy$2.34$0.0069092.340.006909339.940x4c...53c9
10/30/20256:44:38 AMbuy$2.73$0.006892.730.00689397.620x95...84b0