WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002883
Price
0.002883 USDT
TVL
$2,324.57
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
36
Buys
22
Sells
14
Volume
33
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
402,348.75
Pooled USDT:
$1,162.28

SPS/USDT price stats on BNB Chain

As of July 12, 2026, the current price of SPS token on DEX Baby Swap is $0.002883. SPS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $33.17. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,828,584.57. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,324.58. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,324.58.

The total transactions of SPS/USDT is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

SPS/USDT pool has a trading volume of $33.17 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002883, captured at 9:09 AM UTC.

The price of converting 1 SPS to USD is $0.002883 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20261:12:23 AMsell$0.04772$0.0028830.047720.00288316.55
0x695...F122
0xdb...79cb
07/12/202612:36:53 AMsell$0.5034$0.0028840.50340.002884174.55
0xd0E...3042
0xc2...e86a
07/11/202611:57:45 PMsell$1.21$0.0028881.210.002888419.44
0xA85...941D
0x54...c474
07/11/202611:25:17 PMsell$1.18$0.0028941.180.002894410.94
0xd0E...3042
0x9f...cf79
07/11/202611:11:36 PMsell$0.804$0.0028990.8040.002899277.29
0xd26...6406
0x3d...63df
07/11/202610:50:59 PMsell$0.2753$0.0029020.27530.00290294.87
0x8f5...10CA
0xd4...a72f
07/11/202610:41:15 PMsell$0.3833$0.0029030.38330.002903132.01
0xd0E...3042
0x9c...b22d
07/11/20268:34:33 PMsell$0.4779$0.0029060.47790.002906164.47
0x8f5...10CA
0x08...c514
07/11/20266:18:36 PMsell$0.309$0.0029080.3090.002908106.26
0x8f5...10CA
0xfb...8567
07/11/20266:18:36 PMsell$2.14$0.0029142.140.002914734.78
0x695...F122
0xfe...2471
07/11/20261:57:08 PMbuy$0.9257$0.0029280.92570.002928316.08
0xd0E...3042
0x5d...578a
07/11/20261:24:26 PMbuy$3.53$0.0029173.530.0029171,212.87
0x7B1...97F4
0x78...e69b
07/11/202612:13:20 PMbuy$0.8398$0.0029060.83980.002906288.91
0xe09...5268
0x83...0595
07/11/202611:54:12 AMbuy$0.4454$0.0029030.44540.002903153.41
0x8f5...10CA
0x61...e4d9
07/11/202610:55:29 AMbuy$0.3299$0.0029010.32990.002901113.72
0xA85...941D
0x90...522f
07/11/202610:45:12 AMbuy$0.5092$0.0028990.50920.002899175.61
0xd0E...3042
0xc9...53ef
07/11/202610:25:57 AMbuy$0.5108$0.0028970.51080.002897176.34
0xd0E...3042
0x17...c501
07/11/20268:54:20 AMbuy$0.591$0.0028940.5910.002894204.19
0xd26...6406
0x83...c593
07/11/20268:33:22 AMbuy$0.283$0.0028920.2830.00289297.86
0xd26...6406
0x32...9c9f
07/11/20267:38:44 AMbuy$0.1948$0.002890.19480.0028967.41
0xA85...941D
0x66...873e