- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 233,285.68
- Pooled USDT:
- $1,950.31
SPS/USDT price stats on BNB Chain
As of January 14, 2026, the current price of SPS token on DEX Baby Swap is $0.00832. SPS price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $68.51. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $11,048,781.77. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,900.64. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,900.64.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $68.51 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.00832, captured at 5:26 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.00832 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:48:23 PM | buy | $2.76 | $0.00832 | 2.76 | 0.00832 | 331.96 | 0x15...2437 | |
| 01/14/2026 | 12:25:47 PM | buy | $1.27 | $0.008274 | 1.27 | 0.008274 | 153.76 | 0x3a...01a4 | |
| 01/14/2026 | 12:20:12 PM | buy | $1.17 | $0.008264 | 1.17 | 0.008264 | 141.67 | 0xce...4708 | |
| 01/14/2026 | 11:59:21 AM | sell | $8.15 | $0.008261 | 8.15 | 0.008261 | 986.74 | 0x13...c216 | |
| 01/14/2026 | 11:55:36 AM | sell | $2.24 | $0.008305 | 2.24 | 0.008305 | 270.37 | - | 0x71...21db |
| 01/14/2026 | 11:43:25 AM | sell | $1.27 | $0.00832 | 1.27 | 0.00832 | 153.07 | 0x16...ce12 | |
| 01/14/2026 | 10:02:32 AM | sell | $2.14 | $0.008335 | 2.14 | 0.008335 | 256.96 | 0x59...7f96 | |
| 01/14/2026 | 9:27:43 AM | sell | $1.2 | $0.008349 | 1.2 | 0.008349 | 144.29 | 0x50...8ab5 | |
| 01/14/2026 | 7:31:18 AM | sell | $1.41 | $0.00836 | 1.41 | 0.00836 | 168.77 | - | 0x56...b5e5 |
| 01/14/2026 | 6:21:43 AM | sell | $1.86 | $0.008374 | 1.86 | 0.008374 | 222.65 | 0xf4...888a | |
| 01/14/2026 | 6:06:03 AM | sell | $1.58 | $0.008389 | 1.58 | 0.008389 | 188.85 | - | 0xcc...8559 |
| 01/14/2026 | 5:25:42 AM | sell | $1.58 | $0.008402 | 1.58 | 0.008402 | 188.78 | 0x8d...9249 | |
| 01/14/2026 | 5:07:33 AM | sell | $1.36 | $0.008415 | 1.36 | 0.008415 | 161.77 | - | 0x35...6afa |
| 01/14/2026 | 4:59:35 AM | sell | $3.22 | $0.008435 | 3.22 | 0.008435 | 382.22 | 0x1b...9df2 | |
| 01/14/2026 | 4:58:25 AM | sell | $0.95 | $0.008453 | 0.95 | 0.008453 | 112.38 | - | 0xaa...55f8 |
| 01/14/2026 | 4:47:06 AM | buy | $7.87 | $0.008457 | 7.87 | 0.008457 | 931.41 | 0xaa...a117 | |
| 01/14/2026 | 12:59:11 AM | buy | $1.82 | $0.008413 | 1.82 | 0.008413 | 217.38 | 0x2c...17ef | |
| 01/13/2026 | 6:46:32 PM | sell | $2.71 | $0.008384 | 2.71 | 0.008384 | 323.31 | 0x1c...a5c6 | |
| 01/13/2026 | 6:14:22 PM | buy | $6.51 | $0.008401 | 6.51 | 0.008401 | 775.89 | 0xdd...c094 | |
| 01/13/2026 | 6:07:13 PM | buy | $6.85 | $0.008344 | 6.85 | 0.008344 | 822 | 0xef...fe03 |