WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003699
Price
0.003699 USDT
TVL
$2,647.37
MKT CAP
$4.9M
5m
0%
1h
-0.79%
4h
-1.91%
24h
-2.44%
Share
TXNS
20
Buys
9
Sells
11
Volume
93
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
356,499.41
Pooled USDT:
$1,323.68

SPS/USDT price stats on BNB Chain

As of November 12, 2026, the current price of SPS token on DEX Baby Swap is $0.003699. SPS price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $93.02. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,912,720.39. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,647.38. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,647.38.

The total transactions of SPS/USDT is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

SPS/USDT pool has a trading volume of $93.02 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003699, captured at 8:49 AM UTC.

The price of converting 1 SPS to USD is $0.003699 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20268:38:10 AMbuy$7.45$0.0036997.450.0036992,015.37
0x1Ed...aA4E
0xd9...5242
11/12/20268:35:22 AMsell$4.65$0.0036774.650.0036771,267.05
0x080...9f33
0xd3...7740
11/12/20268:34:34 AMbuy$3.46$0.0036953.460.003695936.98
0x551...1833
0x5c...6a05
11/12/20268:32:23 AMsell$2.78$0.0036782.780.003678757.55
0x8aE...1284
0x2d...3d11
11/12/20268:30:58 AMsell$2.78$0.003692.780.00369753.98
0x4A6...210e
0x25...8da0
11/12/20268:10:24 AMsell$1.69$0.0037061.690.003706458.52
0xF63...8e66
0xe0...6541
11/12/20267:43:27 AMsell$6.3$0.0037296.30.0037291,690.32
0xbb5...5489
0x33...4880
11/12/20267:24:11 AMbuy$6.4$0.0037436.40.0037431,710.13
0x1Ed...aA4E
0xa6...cde8
11/12/20267:18:56 AMsell$8.91$0.0037358.910.0037352,385.41
0x276...7b03
0x37...de1f
11/12/20267:16:42 AMbuy$7.67$0.0037547.670.0037542,043.5
0x1Ed...aA4E
0xde...6a18
11/12/20267:10:18 AMsell$6.17$0.0037356.170.0037351,652.05
0x999...0515
0x42...9995
11/12/20267:09:39 AMbuy$8.43$0.0037438.430.0037432,254.06
0x1Ed...aA4E
0x36...8d11
11/12/20266:32:19 AMsell$2.75$0.0037572.750.003757734.08
0x000...622F
0x7e...fa61
11/12/20266:30:28 AMsell$2.14$0.0037712.140.003771569
0x000...622F
0xea...b8d3
11/12/20263:59:33 AMsell$3.28$0.0037863.280.003786868.7
0x810...2781
0x28...aefa
11/12/20262:37:28 AMsell$2.98$0.0038042.980.003804784.02
0x000...622F
0x39...a166
11/12/202612:10:38 AMbuy$4.07$0.0038164.070.0038161,068.76
0x999...0515
0xf9...0526
11/11/20266:29:18 PMbuy$5.2$0.0038285.20.0038281,358.4
0x698...cB82
0x48...1824
11/11/20265:22:50 PMbuy$3.16$0.0038043.160.003804833.17
0x2da...2C13
0xa5...afc5
11/11/20269:19:41 AMbuy$2.65$0.0037912.650.003791699.12
0x01E...24B0
0x11...989a