WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003516
Price
0.003516 USDT
TVL
$2,567.03
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
10
Buys
7
Sells
3
Volume
25
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
365,242.85
Pooled USDT:
$1,283.51

SPS/USDT price stats on BNB Chain

As of August 23, 2026, the current price of SPS token on DEX Baby Swap is $0.003516. SPS price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.37. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,669,391.07. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,567.04. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,567.04.

The total transactions of SPS/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

SPS/USDT pool has a trading volume of $25.37 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003516, captured at 9:23 PM UTC.

The price of converting 1 SPS to USD is $0.003516 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/23/20269:20:28 PMbuy$1.79$0.0035161.790.003516510.9
0xd0E...3042
0x9d...3be0
08/23/20263:48:04 PMbuy$0.878$0.0035080.8780.003508250.22
0xd0E...3042
0x28...4645
08/23/20262:42:57 PMsell$4.64$0.0035014.640.0035011,327.02
0x640...190c
0xe6...dc51
08/23/20261:19:15 PMbuy$1.91$0.0035261.910.003526543.65
0xD5e...B532
0x0f...f4b8
08/23/202610:24:47 AMbuy$2.53$0.0035142.530.003514721.47
0x8f5...10CA
0x54...cbf0
08/23/20267:15:39 AMbuy$2.53$0.00352.530.0035723.75
0xd0E...3042
0xcc...0f02
08/23/20262:17:34 AMsell$1.72$0.0035371.720.003537488.14
0x8f5...10CA
0x65...895a
08/23/202612:27:10 AMbuy$1.57$0.0035851.570.003585438.69
0xd0E...3042
0x57...0252
08/22/202611:29:10 PMbuy$5.48$0.0035535.480.0035531,544.56
0x999...0515
0x1d...256a
08/22/20269:51:58 PMsell$2.26$0.003532.260.00353642.87
0xd0E...3042
0xd8...9951
08/22/20264:29:20 PMbuy$0.9492$0.0035470.94920.003547267.54
0xd0E...3042
0xfd...f6c1
08/22/20263:30:19 PMsell$1.04$0.003531.040.00353294.6
0x5c0...443f
0x59...597d
08/22/20263:19:40 PMsell$5.48$0.0035515.480.0035511,545.56
0x999...0515
0x87...05d2
08/22/20263:02:30 PMbuy$1.9$0.0035761.90.003576531.67
0x8f5...10CA
0x8c...6fb8
08/22/20262:54:58 PMbuy$4.25$0.0035594.250.0035591,196.11
0x999...0515
0xa5...d730
08/22/20262:42:54 PMsell$4.42$0.0035454.420.0035451,247.9
0x2b0...7df3
0x59...0744
08/22/20262:40:25 PMsell$0.4551$0.0035550.45510.003555128.02
0xE2C...7e2a
0x2d...3478
08/22/202612:27:47 PMbuy$1.49$0.003571.490.00357419.64
0xd0E...3042
0x37...7886
08/22/202610:13:12 AMsell$3.13$0.003563.130.00356881.11
0x792...29F8
0x6c...1132
08/22/202610:03:57 AMsell$3.51$0.0035783.510.003578983.49
0x999...7737
0xac...1909