WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.003295
Price
0.003295 USDT
TVL
$2,478.04
MKT CAP
$4.4M
5m
0%
1h
0.10%
4h
1.17%
24h
1.21%
Share
TXNS
28
Buys
21
Sells
7
Volume
39
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
376,492.71
Pooled USDT:
$1,239.02

SPS/USDT price stats on BNB Chain

As of June 12, 2026, the current price of SPS token on DEX Baby Swap is $0.003295. SPS price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $39.10. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,376,578.46. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,478.05. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,478.05.

The total transactions of SPS/USDT is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

SPS/USDT pool has a trading volume of $39.10 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.003295, captured at 11:23 AM UTC.

The price of converting 1 SPS to USD is $0.003295 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/202611:06:11 AMbuy$0.6739$0.0032950.67390.003295204.48
0xA85...941D
0x5a...9ce0
06/12/202611:02:24 AMbuy$0.513$0.0032920.5130.003292155.82
0x8f5...10CA
0x11...f019
06/12/20269:47:30 AMbuy$1.21$0.0032881.210.003288370.56
0xA85...941D
0xf9...e4ec
06/12/20269:25:05 AMbuy$1.02$0.0032821.020.003282312.15
0xd26...6406
0x7f...aa22
06/12/20268:53:51 AMbuy$1.15$0.0032761.150.003276351.3
0xA85...941D
0x63...9ce5
06/12/20268:21:17 AMbuy$1.21$0.003271.210.00327370.97
0xA85...941D
0x94...2789
06/12/20268:08:54 AMbuy$1.14$0.0032631.140.003263350.8
0xA85...941D
0xc6...af2e
06/12/20268:04:05 AMbuy$1.2$0.0032571.20.003257371.26
0x8f5...10CA
0xcf...65b1
06/12/20266:20:37 AMbuy$0.03184$0.0032540.031840.0032549.78
0xC3f...FD1d
0x0b...1b4c
06/12/20266:17:24 AMbuy$0.7309$0.0032520.73090.003252224.76
0xd26...6406
0xed...2b79
06/12/20265:52:54 AMsell$3.44$0.0032433.440.0032431,063.23
0x4A5...98DA
0xc3...31f4
06/12/20264:36:52 AMsell$3.49$0.0032613.490.0032611,072.13
0xf70...dbEF
0x4b...549d
06/12/20264:26:08 AMbuy$0.3053$0.0032860.30530.00328692.91
0xd26...6406
0x17...8aff
06/12/20263:44:49 AMsell$5.14$0.0032825.140.0032821,566.39
0x932...A116
0x22...e563
06/12/20262:44:51 AMbuy$0.7394$0.0033110.73940.003311223.33
0xA85...941D
0x6a...9787
06/12/20262:38:19 AMbuy$0.7387$0.0033070.73870.003307223.38
0xd26...6406
0x3c...3861
06/12/20262:12:35 AMbuy$0.8325$0.0033020.83250.003302252.06
0x8f5...10CA
0x4a...b7aa
06/12/20262:09:21 AMbuy$0.6411$0.0032980.64110.003298194.34
0xd0E...3042
0x41...8cc6
06/12/20262:06:01 AMbuy$1.05$0.0032941.050.003294320.78
0x8f5...10CA
0x66...8ede
06/12/20261:55:43 AMbuy$3.66$0.0032813.660.0032811,116.91
0xbCD...B35e
0x20...6130