WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002843
Price
0.002843 USDT
TVL
$2,307.34
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
26
Buys
15
Sells
11
Volume
35
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
404,993.66
Pooled USDT:
$1,153.67

SPS/USDT price stats on BNB Chain

As of June 29, 2026, the current price of SPS token on DEX Baby Swap is $0.002843. SPS price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35.32. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,776,561.09. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,307.34. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,307.34.

The total transactions of SPS/USDT is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

SPS/USDT pool has a trading volume of $35.32 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002843, captured at 11:14 PM UTC.

The price of converting 1 SPS to USD is $0.002843 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20267:13:05 PMsell$0.4069$0.0028430.40690.002843143.1
0x8f5...10CA
0xdd...dcbc
06/29/20265:22:09 PMsell$2.45$0.0028482.450.002848860.5
0x4fC...6Cc8
0x06...71b7
06/29/20265:13:27 PMbuy$3.37$0.002863.370.002861,180.01
0x222...fe28
0xa9...78fb
06/29/20264:50:03 PMbuy$3.37$0.0028433.370.0028431,186.93
0x222...3977
0xd1...8c9d
06/29/20264:43:35 PMbuy$1.07$0.0028321.070.002832378.78
0xA85...941D
0x7c...667e
06/29/20264:12:22 PMbuy$0.695$0.0028280.6950.002828245.75
0xA85...941D
0x95...6ea2
06/29/20263:44:39 PMbuy$0.81$0.0028240.810.002824286.78
0xd26...6406
0x49...0838
06/29/20261:50:09 PMsell$1.76$0.0028151.760.002815625.12
0x8f5...10CA
0xc2...0294
06/29/20261:43:43 PMsell$1.32$0.0028231.320.002823468.27
0x7AF...195b
0x8a...3e0b
06/29/202612:52:47 PMsell$0.9268$0.0028280.92680.002828327.68
0xA85...941D
0xa0...8fe8
06/29/202612:51:06 PMsell$2.32$0.0028362.320.002836818.52
0x8f5...10CA
0xc5...d6f5
06/29/202612:13:14 PMbuy$1.92$0.0028481.920.002848673.92
0xF66...752C
0x5a...79bb
06/29/202612:13:12 PMbuy$0.7414$0.0028420.74140.002842260.86
0x7AF...195b
0xb4...42a4
06/29/20269:54:33 AMsell$0.03106$0.0028290.031060.00282910.98
0x8f5...10CA
0x5d...01dd
06/29/20266:20:56 AMbuy$1.18$0.0028371.180.002837418.4
0xd0E...3042
0x6e...7ff0
06/29/20265:07:23 AMsell$1.21$0.0028261.210.002826429.44
0xA85...941D
0x6c...dc17
06/29/20264:58:18 AMsell$0.2844$0.002830.28440.00283100.51
0x8f5...10CA
0x43...abe6
06/29/20263:05:53 AMbuy$1.86$0.0028371.860.002837657.23
0xA85...941D
0x48...d973
06/29/20262:42:27 AMbuy$0.9856$0.002830.98560.00283348.19
0x8f5...10CA
0x30...ebb6
06/29/20262:03:37 AMbuy$0.3474$0.0028270.34740.002827122.9
0xA85...941D
0x77...6b15