WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002852
Price
0.002852 USDT
TVL
$2,307.62
MKT CAP
$3.8M
5m
0%
1h
-0.77%
4h
0.01%
24h
-0.43%
Share
TXNS
24
Buys
11
Sells
13
Volume
31
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
405,365.74
Pooled USDT:
$1,153.81

SPS/USDT price stats on BNB Chain

As of July 15, 2026, the current price of SPS token on DEX Baby Swap is $0.002852. SPS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.84. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,787,589.68. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,307.62. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,307.62.

The total transactions of SPS/USDT is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

SPS/USDT pool has a trading volume of $30.84 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002852, captured at 10:50 AM UTC.

The price of converting 1 SPS to USD is $0.002852 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20269:51:48 AMsell$4.69$0.0028524.690.0028521,645.11
0xC26...45B4
0x35...8521
07/15/20269:21:57 AMbuy$0.3584$0.0028740.35840.002874124.69
0xd26...6406
0x78...8815
07/15/20268:42:41 AMbuy$0.4767$0.0028720.47670.002872165.96
0x8f5...10CA
0x7a...e15a
07/15/20268:39:34 AMbuy$0.4426$0.002870.44260.00287154.22
0xA85...941D
0x96...fa2c
07/15/20268:34:18 AMbuy$0.3836$0.0028680.38360.002868133.77
0x8f5...10CA
0x67...65c9
07/15/20268:34:17 AMbuy$1.15$0.0028641.150.002864402.87
0xB5C...71eb
0x7a...e7e8
07/15/20267:22:38 AMsell$0.7704$0.0028510.77040.002851270.14
0x94a...3886
0x17...9aa1
07/15/20265:48:46 AMsell$0.4422$0.0028540.44220.002854154.89
0x8f5...10CA
0xa0...c9db
07/15/20264:30:46 AMsell$1.53$0.0028591.530.002859537.3
0x695...F122
0x09...5559
07/15/202612:06:35 AMbuy$0.04359$0.0028740.043590.00287415.16
0x695...F122
0xdc...3b90
07/14/202610:12:35 PMsell$0.5089$0.0028640.50890.002864177.65
0x8f5...10CA
0x52...d793
07/14/202610:03:04 PMsell$0.5701$0.0028670.57010.002867198.84
0x8f5...10CA
0x89...e1f3
07/14/20269:50:22 PMsell$0.4617$0.0028690.46170.002869160.9
0x695...F122
0x31...212f
07/14/20269:49:59 PMsell$0.4922$0.0028720.49220.002872171.37
0xE66...1398
0x26...f973
07/14/20269:49:48 PMsell$0.3216$0.0028740.32160.002874111.9
0xE66...1398
0x0d...b8ab
07/14/20269:49:21 PMsell$0.7507$0.0028760.75070.002876260.94
0xE66...1398
0xec...247f
07/14/20269:02:17 PMsell$2.18$0.0028842.180.002884758.74
0x8f5...10CA
0x5b...6abf
07/14/20268:59:15 PMsell$1.82$0.0028941.820.002894629.05
0x8f5...10CA
0x3f...82b7
07/14/20265:12:00 PMsell$1.4$0.0029021.40.002902482.43
0xd0E...3042
0x72...7c0a
07/14/20263:45:12 PMbuy$1.14$0.0029141.140.002914393.96
0xd26...6406
0x88...19b8