- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 322,107.59
- Pooled USDT:
- $1,441.51
SPS/USDT price stats on BNB Chain
As of April 18, 2026, the current price of SPS token on DEX Baby Swap is $0.004479. SPS price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $38.74. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,948,695.31. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,883.04. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,883.04.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $38.74 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.004479, captured at 6:53 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.004479 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:33:42 PM | sell | $5.73 | $0.004479 | 5.73 | 0.004479 | 1,279.62 | 0x36...7add | |
| 04/18/2026 | 2:36:36 PM | buy | $1.1 | $0.004516 | 1.1 | 0.004516 | 243.98 | 0xf0...c080 | |
| 04/18/2026 | 1:44:41 PM | sell | $7.24 | $0.004513 | 7.24 | 0.004513 | 1,606.11 | 0x9b...5d3d | |
| 04/18/2026 | 12:42:22 PM | sell | $2.28 | $0.004547 | 2.28 | 0.004547 | 503.26 | 0x82...e5a1 | |
| 04/18/2026 | 9:09:43 AM | sell | $3.63 | $0.004566 | 3.63 | 0.004566 | 795.41 | 0x8b...5867 | |
| 04/18/2026 | 8:30:34 AM | sell | $3.58 | $0.004588 | 3.58 | 0.004588 | 782.27 | 0x82...0c25 | |
| 04/18/2026 | 8:15:27 AM | sell | $3.66 | $0.004611 | 3.66 | 0.004611 | 795.32 | 0xba...bd84 | |
| 04/18/2026 | 5:11:13 AM | buy | $3.13 | $0.004631 | 3.13 | 0.004631 | 677.06 | 0xcd...4ebe | |
| 04/18/2026 | 4:00:25 AM | sell | $0.8468 | $0.004606 | 0.8468 | 0.004606 | 183.86 | 0xad...7a7f | |
| 04/18/2026 | 3:13:35 AM | sell | $0.5468 | $0.00461 | 0.5468 | 0.00461 | 118.6 | 0x17...10e0 | |
| 04/18/2026 | 1:25:51 AM | buy | $6.28 | $0.00461 | 6.28 | 0.00461 | 1,362.96 | 0x10...2972 | |
| 04/18/2026 | 1:15:27 AM | buy | $0.669 | $0.004588 | 0.669 | 0.004588 | 145.8 | 0x35...f3f6 | |
| 04/17/2026 | 5:08:27 PM | buy | $4.3 | $0.004573 | 4.3 | 0.004573 | 942.25 | 0xd5...89a1 | |
| 04/17/2026 | 3:01:55 PM | sell | $2.02 | $0.004547 | 2.02 | 0.004547 | 446.12 | 0xab...a423 | |
| 04/17/2026 | 2:27:48 PM | buy | $2.8 | $0.004563 | 2.8 | 0.004563 | 613.72 | 0xbc...1a4c | |
| 04/17/2026 | 2:00:33 PM | buy | $2.63 | $0.004546 | 2.63 | 0.004546 | 579.33 | 0x30...b45b | |
| 04/17/2026 | 1:08:29 PM | buy | $1.82 | $0.004532 | 1.82 | 0.004532 | 401.67 | 0xa0...68b3 | |
| 04/17/2026 | 10:41:11 AM | sell | $0.6302 | $0.004511 | 0.6302 | 0.004511 | 139.71 | 0x23...2c82 | |
| 04/17/2026 | 9:29:13 AM | buy | $3.78 | $0.004519 | 3.78 | 0.004519 | 838.38 | 0x60...1108 | |
| 04/17/2026 | 5:33:53 AM | sell | $0.5961 | $0.004491 | 0.5961 | 0.004491 | 132.72 | 0x9e...0fac |