WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004523
Price
0.004523 USDT
TVL
$2,896.64
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
41
Buys
21
Sells
20
Volume
105
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
320,549.55
Pooled USDT:
$1,448.32

SPS/USDT price stats on BNB Chain

As of April 15, 2026, the current price of SPS token on DEX Baby Swap is $0.004523. SPS price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $105.48. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $6,006,505.31. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,896.65. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,896.65.

The total transactions of SPS/USDT is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

SPS/USDT pool has a trading volume of $105.48 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004523, captured at 5:49 PM UTC.

The price of converting 1 SPS to USD is $0.004523 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/202611:49:44 AMbuy$1.32$0.0045231.320.004523292.42
0x150...8864
0x1f...99f9
04/15/202611:14:04 AMbuy$1.32$0.0045141.320.004514292.52
0x150...8864
0x3a...7210
04/15/202611:01:56 AMbuy$1.62$0.0045051.620.004505359.55
0x58f...193c
0x08...3a9c
04/15/202610:10:23 AMbuy$1.61$0.0044951.610.004495360.01
0x1Bb...F139
0x3d...e03c
04/15/202610:03:04 AMbuy$1.12$0.0044871.120.004487251.25
0x150...8864
0x60...831d
04/15/20269:34:36 AMbuy$0.9008$0.004480.90080.00448201.04
0x150...8864
0x09...d299
04/15/20268:36:42 AMbuy$0.9374$0.0044750.93740.004475209.48
0x1Bb...F139
0x84...6e9b
04/15/20268:33:14 AMbuy$0.8595$0.0044690.85950.004469192.32
0x150...8864
0x35...444d
04/15/20268:26:35 AMbuy$1.08$0.0044631.080.004463243.12
0x150...8864
0xf8...6898
04/15/20265:40:43 AMsell$0.03734$0.0044420.037340.0044428.4
0x150...8864
0x11...e576
04/15/20265:40:41 AMsell$1.3$0.0044461.30.004446294.12
0x3D6...0aBe
0x1f...4f3e
04/15/20264:33:09 AMsell$0.7856$0.0044530.78560.004453176.43
0x150...8864
0xba...5b16
04/15/20264:20:24 AMsell$0.8612$0.0044580.86120.004458193.19
0x58f...193c
0x60...aa8a
04/15/20263:21:21 AMsell$0.8599$0.0044630.85990.004463192.65
0x58f...193c
0xca...b320
04/15/20263:21:00 AMsell$1.89$0.0044721.890.004472423.67
0x7AF...195b
0x25...c268
04/15/20262:33:02 AMsell$1.72$0.0044831.720.004483385.41
0x150...8864
0xf4...d50f
04/15/20262:27:07 AMsell$1.27$0.0044921.270.004492284.77
0x150...8864
0x41...a920
04/15/20262:15:01 AMsell$7.95$0.0045217.950.0045211,760.45
0x999...0515
0x97...81e8
04/15/20261:53:44 AMbuy$1.28$0.004561.280.00456281.78
0x3D6...0aBe
0x2e...6475
04/15/20261:41:04 AMbuy$0.8692$0.0045530.86920.004553190.87
0x58f...193c
0x11...a02a