WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.004049
Price
0.004049 USDT
TVL
$2,746.82
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.01%
24h
-1.31%
Share
TXNS
19
Buys
11
Sells
8
Volume
39
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
338,710.58
Pooled USDT:
$1,373.41

SPS/USDT price stats on BNB Chain

As of May 18, 2026, the current price of SPS token on DEX Baby Swap is $0.004049. SPS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $39.40. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,377,768.23. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,746.83. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,746.83.

The total transactions of SPS/USDT is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

SPS/USDT pool has a trading volume of $39.40 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.004049, captured at 6:04 AM UTC.

The price of converting 1 SPS to USD is $0.004049 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20264:24:46 AMsell$1.01$0.0040491.010.004049249.76
0x1Bb...F139
0x19...f1c0
05/18/20264:01:12 AMsell$7.1$0.0040737.10.0040731,742.96
0x873...4B2C
0x76...7995
05/18/20263:07:23 AMbuy$6.08$0.0040936.080.0040931,486.12
0x86E...8B0B
0xcb...7ddf
05/18/20263:07:01 AMbuy$0.6876$0.0040730.68760.004073168.83
0x150...8864
0x8c...a8af
05/18/20263:06:52 AMbuy$1.51$0.0040661.510.004066372.82
0xC3f...FD1d
0xd3...728b
05/18/20261:17:02 AMsell$1.16$0.0040491.160.004049287.38
0x3D6...0aBe
0x9a...2084
05/17/202611:53:38 PMbuy$3.26$0.0040593.260.004059804.13
0xEa3...88c6
0x2f...997a
05/17/202611:40:48 PMsell$5.25$0.0040485.250.0040481,298.22
0x222...fff4
0x05...86f4
05/17/20268:34:43 PMbuy$0.8618$0.0040780.86180.004078211.33
0xe2b...89b1
0x6a...67e1
05/17/20267:52:26 PMbuy$0.6049$0.0040730.60490.004073148.49
0x3D6...0aBe
0xa3...13eb
05/17/20267:21:11 PMbuy$0.3327$0.0040710.33270.00407181.73
0xB5C...2F6d
0x81...970c
05/17/20263:17:15 PMsell$0.9798$0.0040560.97980.004056241.54
0x150...8864
0x1a...ab2d
05/17/20262:32:18 PMsell$0.9809$0.0040620.98090.004062241.47
0x3D6...0aBe
0x10...5c95
05/17/20262:28:28 PMsell$6.47$0.0040846.470.0040841,584.28
0x999...0515
0xdb...2ae5
05/17/202612:45:02 PMbuy$0.7071$0.0041180.70710.004118171.71
0xC3f...FD1d
0xff...1e8a
05/17/202612:33:50 PMbuy$0.6438$0.0041140.64380.004114156.49
0x7AF...195b
0x8d...ef73
05/17/20267:05:19 AMsell$0.002037$0.0040910.0020370.0040910.498
0xa12...ffF2
0x15...55c9
05/17/20265:04:19 AMbuy$1.23$0.0041081.230.004108301.25
0x7D7...61aC
0xb1...de60
05/17/20264:48:08 AMbuy$0.4917$0.0041030.49170.004103119.83
0x7AF...195b
0xcc...e8ba
05/17/20263:15:17 AMbuy$0.8901$0.0040990.89010.004099217.14
0xC3f...FD1d
0xcf...f7f0