WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002866
Price
0.002866 USDT
TVL
$2,311.78
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.10%
24h
-2.95%
Share
TXNS
45
Buys
27
Sells
18
Volume
105
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
403,975.15
Pooled USDT:
$1,155.89

SPS/USDT price stats on BNB Chain

As of June 23, 2026, the current price of SPS token on DEX Baby Swap is $0.002866. SPS price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $104.80. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,805,884.80. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,311.78. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,311.78.

The total transactions of SPS/USDT is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

SPS/USDT pool has a trading volume of $104.80 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002866, captured at 6:59 PM UTC.

The price of converting 1 SPS to USD is $0.002866 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20265:28:30 PMbuy$0.4114$0.0028660.41140.002866143.57
0xA85...941D
0x1c...4df1
06/23/20265:11:57 PMbuy$0.8248$0.0028620.82480.002862288.12
0x94a...3886
0xe6...3fe9
06/23/20265:08:31 PMbuy$2.35$0.0028542.350.002854824
0x8f5...10CA
0x4b...f086
06/23/20265:08:31 PMbuy$0.06704$0.002860.067040.0028623.43
0xA2E...189E
0xdf...3e58
06/23/20265:03:12 PMsell$3.49$0.0028463.490.0028461,229.28
0x222...5D77
0x3c...03b9
06/23/20264:52:10 PMbuy$0.09$0.0028660.090.00286631.4
0x9D6...1D95
0xaf...25c4
06/23/20264:52:08 PMbuy$4.52$0.0028544.520.0028541,586.73
0x999...0515
0x92...9449
06/23/20264:50:08 PMsell$0.5569$0.0028330.55690.002833196.55
0x8f5...10CA
0x3c...7917
06/23/20264:49:53 PMsell$1.67$0.0028361.670.002836588.89
0xB67...6D26
0xd3...c494
06/23/20264:46:30 PMbuy$0.3824$0.0028530.38240.002853134.02
0x8f5...10CA
0x9f...48e9
06/23/20264:39:56 PMbuy$0.4704$0.0028510.47040.002851164.98
0x8f5...10CA
0x68...33ae
06/23/20264:38:20 PMsell$5.43$0.0028525.430.0028521,907.06
0x3cE...cDa5
0x7b...5509
06/23/20264:14:45 PMbuy$0.7388$0.0028750.73880.002875256.95
0xA85...941D
0xbc...75ef
06/23/20264:07:45 PMbuy$1.23$0.002871.230.00287431.89
0xA85...941D
0x1a...d093
06/23/20264:02:09 PMbuy$1.7$0.0028631.70.002863596.79
0x8f5...10CA
0x01...fd36
06/23/20269:39:51 AMsell$0.7638$0.0028690.76380.002869266.19
0xd0E...3042
0x06...b381
06/23/20269:16:07 AMsell$1.11$0.0028741.110.002874386.53
0xE66...1398
0x27...b288
06/23/20269:15:50 AMbuy$7.18$0.002877.180.002872,501.23
0x585...7227
0x48...60ef
06/23/20269:15:35 AMsell$5$0.00285350.0028531,753.55
0x965...1171
0xde...aa48
06/23/20268:28:00 AMsell$2.91$0.0028732.910.0028731,015.88
0x42a...5FC1
0xd5...5f67