- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 269,003.44
- Pooled USDT:
- $1,694.79
SPS/USDT price stats on BNB Chain
As of December 1, 2025, the current price of SPS token on DEX Baby Swap is $0.006307. SPS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $122.87. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $8,375,788.76. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,389.58. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,389.58.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $122.87 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.006307, captured at 3:37 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.006307 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:25:09 AM | sell | $5.29 | $0.006307 | 5.29 | 0.006307 | 840 | 0x07...bfb8 | |
| 12/01/2025 | 2:39:39 AM | sell | $3.26 | $0.006339 | 3.26 | 0.006339 | 515.8 | 0xa9...48df | |
| 12/01/2025 | 2:29:46 AM | sell | $4.32 | $0.006367 | 4.32 | 0.006367 | 678.95 | 0x18...a47d | |
| 12/01/2025 | 2:24:00 AM | buy | $9.19 | $0.006381 | 9.19 | 0.006381 | 1,440.44 | 0x89...bba7 | |
| 12/01/2025 | 2:22:47 AM | buy | $5.76 | $0.006319 | 5.76 | 0.006319 | 912.51 | 0x14...a67c | |
| 12/01/2025 | 2:22:17 AM | buy | $7.27 | $0.00627 | 7.27 | 0.00627 | 1,159.36 | 0x60...12c4 | |
| 12/01/2025 | 2:21:56 AM | buy | $4.71 | $0.006226 | 4.71 | 0.006226 | 757.04 | 0x20...1cea | |
| 12/01/2025 | 12:53:47 AM | sell | $5.56 | $0.006204 | 5.56 | 0.006204 | 896.64 | 0x82...b218 | |
| 12/01/2025 | 12:13:20 AM | sell | $5.33 | $0.006244 | 5.33 | 0.006244 | 854.5 | 0x03...fdfb | |
| 12/01/2025 | 12:09:50 AM | sell | $8.66 | $0.006296 | 8.66 | 0.006296 | 1,375.71 | 0x73...decf | |
| 12/01/2025 | 12:09:13 AM | sell | $6.86 | $0.006354 | 6.86 | 0.006354 | 1,080.02 | 0x01...3a65 | |
| 12/01/2025 | 12:08:10 AM | sell | $4.24 | $0.006396 | 4.24 | 0.006396 | 663.06 | 0x4a...8318 | |
| 11/30/2025 | 11:47:28 PM | buy | $2.97 | $0.006426 | 2.97 | 0.006426 | 462.82 | 0xaa...73f8 | |
| 11/30/2025 | 11:33:33 PM | sell | $4.61 | $0.006407 | 4.61 | 0.006407 | 720.81 | 0x3e...2935 | |
| 11/30/2025 | 9:41:47 PM | sell | $1.07 | $0.006428 | 1.07 | 0.006428 | 167.75 | 0xcc...6e7b | |
| 11/30/2025 | 8:59:11 PM | buy | $1.27 | $0.006453 | 1.27 | 0.006453 | 197.38 | 0x61...e806 | |
| 11/30/2025 | 7:01:16 PM | sell | $17.18 | $0.006397 | 17.18 | 0.006397 | 2,686.68 | 0x09...41d7 | |
| 11/30/2025 | 7:01:16 PM | buy | $12.06 | $0.006403 | 12.06 | 0.006403 | 1,883.74 | 0x38...8817 | |
| 11/30/2025 | 4:28:45 PM | buy | $2.65 | $0.006477 | 2.65 | 0.006477 | 409.64 | 0x0f...66fe | |
| 11/30/2025 | 4:13:48 PM | buy | $1.96 | $0.00646 | 1.96 | 0.00646 | 303.6 | 0x82...95bd |