- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 324,950.66
- Pooled USDT:
- $1,447.59
SPS/USDT price stats on BNB Chain
As of October 4, 2026, the current price of SPS token on DEX Baby Swap is $0.00446. SPS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26.61. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $5,923,073.46. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,895.18. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,895.18.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $26.61 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.00446, captured at 9:00 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.00446 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:49:03 PM | buy | $1.09 | $0.00446 | 1.09 | 0.00446 | 245.98 | 0x05...393d | |
| 10/04/2026 | 5:59:58 PM | buy | $1.01 | $0.004453 | 1.01 | 0.004453 | 228.56 | 0xe5...44e7 | |
| 10/04/2026 | 5:59:46 PM | sell | $6.24 | $0.004452 | 6.24 | 0.004452 | 1,403.07 | 0x48...9074 | |
| 10/04/2026 | 5:03:06 PM | sell | $3.45 | $0.004482 | 3.45 | 0.004482 | 771.28 | 0xed...690a | |
| 10/04/2026 | 4:41:07 PM | buy | $7.51 | $0.004487 | 7.51 | 0.004487 | 1,674.77 | 0x62...fb26 | |
| 10/04/2026 | 9:13:10 AM | buy | $1.76 | $0.004458 | 1.76 | 0.004458 | 395 | 0xad...a0bd | |
| 10/04/2026 | 8:15:28 AM | sell | $0.02224 | $0.004435 | 0.02224 | 0.004435 | 5.01 | 0xb6...685d | |
| 10/04/2026 | 4:10:56 AM | sell | $1.77 | $0.004441 | 1.77 | 0.004441 | 399.45 | 0x78...9731 | |
| 10/04/2026 | 1:07:44 AM | sell | $0.03021 | $0.004442 | 0.03021 | 0.004442 | 6.8 | 0xc5...9df9 | |
| 10/04/2026 | 12:43:40 AM | sell | $2.23 | $0.004453 | 2.23 | 0.004453 | 500.8 | 0x32...c79e | |
| 10/03/2026 | 11:39:27 PM | sell | $0.3648 | $0.004457 | 0.3648 | 0.004457 | 81.85 | 0xb4...1122 | |
| 10/03/2026 | 8:53:52 PM | sell | $1.08 | $0.004466 | 1.08 | 0.004466 | 243.89 | 0xcc...637d | |
| 10/03/2026 | 7:09:58 PM | sell | $4.14 | $0.004482 | 4.14 | 0.004482 | 925.79 | 0xda...0f80 | |
| 10/03/2026 | 5:16:21 PM | buy | $3.98 | $0.0045 | 3.98 | 0.0045 | 884.42 | 0x5b...933f | |
| 10/03/2026 | 5:07:43 PM | buy | $3.99 | $0.004476 | 3.99 | 0.004476 | 892.69 | 0xae...9777 | |
| 10/03/2026 | 5:04:14 PM | buy | $3.97 | $0.004451 | 3.97 | 0.004451 | 892.08 | 0x61...648f | |
| 10/03/2026 | 12:39:17 PM | buy | $1.28 | $0.004414 | 1.28 | 0.004414 | 292.23 | 0x3a...d084 | |
| 10/03/2026 | 9:37:46 AM | sell | $4.66 | $0.004406 | 4.66 | 0.004406 | 1,057.73 | 0x72...f299 | |
| 10/03/2026 | 7:59:19 AM | buy | $0.2739 | $0.004437 | 0.2739 | 0.004437 | 61.72 | 0xd5...e8e6 | |
| 10/03/2026 | 5:14:17 AM | sell | $3.71 | $0.00443 | 3.71 | 0.00443 | 839.34 | 0x88...ee98 |