- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Info about SPS-USDT pair
- Pooled SPS:
- 266,864.36
- Pooled USDT:
- $1,711.38
SPS/USDT price stats on BNB Chain
As of December 26, 2025, the current price of SPS token on DEX Baby Swap is $0.006423. SPS price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $74.35. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $8,529,739.95. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $3,422.76. The SPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/USDT now?
The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $3,422.76.
How many transactions are there in the SPS/USDT pool in the last 24 hours?
The total transactions of SPS/USDT is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPS/USDT pool in the last 24 hours?
SPS/USDT pool has a trading volume of $74.35 in the last 24 hours.
What is the exchange rate of 1 SPS to USDT?
The exchange rate of 1 SPS to USDT is 0.006423, captured at 2:14 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.006423 today.
SPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:41:27 PM | buy | $0.6638 | $0.006423 | 0.6638 | 0.006423 | 103.35 | 0xd5...8a1a | |
| 12/26/2025 | 12:28:55 PM | sell | $4.17 | $0.00641 | 4.17 | 0.00641 | 652.01 | 0x2f...8d01 | |
| 12/26/2025 | 11:58:13 AM | sell | $3.97 | $0.006441 | 3.97 | 0.006441 | 616.73 | 0x53...107d | |
| 12/26/2025 | 11:14:52 AM | sell | $0.8191 | $0.006459 | 0.8191 | 0.006459 | 126.8 | 0x18...5345 | |
| 12/26/2025 | 10:21:24 AM | sell | $0.9644 | $0.006466 | 0.9644 | 0.006466 | 149.14 | 0x2c...9b8b | |
| 12/26/2025 | 10:09:58 AM | sell | $1.01 | $0.006473 | 1.01 | 0.006473 | 156.56 | 0x2f...6ba7 | |
| 12/26/2025 | 8:31:34 AM | sell | $5.17 | $0.006496 | 5.17 | 0.006496 | 796.96 | 0x74...b6c0 | |
| 12/26/2025 | 8:30:49 AM | sell | $1.42 | $0.006521 | 1.42 | 0.006521 | 218.29 | 0x92...f82c | |
| 12/26/2025 | 8:30:40 AM | sell | $1.11 | $0.006531 | 1.11 | 0.006531 | 170.43 | 0xbf...d57b | |
| 12/26/2025 | 8:30:20 AM | sell | $1.34 | $0.00654 | 1.34 | 0.00654 | 205.25 | 0xf1...0e5e | |
| 12/26/2025 | 8:29:30 AM | sell | $0.07852 | $0.006546 | 0.07852 | 0.006546 | 11.99 | 0xc2...1555 | |
| 12/26/2025 | 8:29:20 AM | buy | $14.41 | $0.006517 | 14.41 | 0.006517 | 2,210.88 | 0x3e...a9df | |
| 12/26/2025 | 8:29:04 AM | buy | $2.65 | $0.006453 | 2.65 | 0.006453 | 410.85 | 0xe8...f6cd | |
| 12/26/2025 | 8:28:11 AM | sell | $0.2634 | $0.006419 | 0.2634 | 0.006419 | 41.04 | 0x5b...749e | |
| 12/26/2025 | 8:28:02 AM | buy | $9.47 | $0.00641 | 9.47 | 0.00641 | 1,478.89 | 0x92...7529 | |
| 12/26/2025 | 8:27:24 AM | buy | $6.65 | $0.006349 | 6.65 | 0.006349 | 1,048.26 | 0x9f...0f62 | |
| 12/26/2025 | 7:27:05 AM | buy | $1.25 | $0.00632 | 1.25 | 0.00632 | 197.77 | 0xad...48b3 | |
| 12/26/2025 | 6:15:44 AM | buy | $2.19 | $0.006307 | 2.19 | 0.006307 | 347.67 | 0x65...56a2 | |
| 12/26/2025 | 2:17:11 AM | buy | $4.41 | $0.006283 | 4.41 | 0.006283 | 702.08 | 0x0e...ac3c | |
| 12/25/2025 | 4:21:33 PM | buy | $1.25 | $0.006262 | 1.25 | 0.006262 | 199.61 | 0x23...d746 |