WhatToFarm
/
Get started
12 Swap

Info about SPS-USDT pair

Price USD
$0.002774
Price
0.002774 USDT
TVL
$2,280.7
MKT CAP
$3.7M
5m
0%
1h
-0.13%
4h
-0.84%
24h
0.23%
Share
TXNS
25
Buys
14
Sells
11
Volume
41
Telegram price alerts
Pair:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPS:
410,284.77
Pooled USDT:
$1,140.35

SPS/USDT price stats on BNB Chain

As of July 20, 2026, the current price of SPS token on DEX Baby Swap is $0.002774. SPS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $41.40. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $3,684,660.20. The liquidity pool contract is 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 with total value locked (TVL) of $2,280.70. The SPS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/USDT with the contract address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 is $2,280.70.

The total transactions of SPS/USDT is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

SPS/USDT pool has a trading volume of $41.40 in the last 24 hours.

The exchange rate of 1 SPS to USDT is 0.002774, captured at 7:04 PM UTC.

The price of converting 1 SPS to USD is $0.002774 today.

SPS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20266:51:58 PMsell$0.3532$0.0027740.35320.002774127.29
0xd0E...3042
0xad...a641
07/20/20266:45:21 PMsell$0.3972$0.0027760.39720.002776143.06
0xd26...6406
0x7e...8010
07/20/20266:42:35 PMsell$0.3687$0.0027780.36870.002778132.73
0xd0E...3042
0x76...35d6
07/20/20264:45:00 PMsell$0.4126$0.002780.41260.00278148.41
0x94a...3886
0x6c...91d9
07/20/20264:27:02 PMsell$3.43$0.0027893.430.0027891,231.7
0x999...0515
0x45...e2ff
07/20/20264:12:15 PMbuy$1.42$0.0028051.420.002805508.96
0xd26...6406
0xa9...eb77
07/20/20263:49:07 PMbuy$1.64$0.0027981.640.002798587.01
0x94a...3886
0x00...678e
07/20/20262:22:43 PMsell$0.8137$0.0027850.81370.002785292.18
0xA85...941D
0x9a...61d3
07/20/20262:06:18 PMsell$0.218$0.0027870.2180.00278778.21
0x94a...3886
0x8e...4da4
07/20/202611:45:22 AMbuy$1.29$0.0027961.290.002796464.77
0x8f5...10CA
0x59...a79d
07/20/202611:34:30 AMbuy$1.54$0.0027891.540.002789553.94
0xd0E...3042
0x7a...e5d7
07/20/202610:25:10 AMbuy$5.13$0.0027755.130.0027751,848.68
0xABA...bdC9
0x96...b1d9
07/20/202610:25:04 AMbuy$0.5874$0.0027590.58740.002759212.92
0x94a...3886
0x79...51f2
07/20/202610:21:55 AMbuy$0.258$0.0027570.2580.00275793.59
0xd26...6406
0xbe...ccaf
07/20/20269:41:40 AMbuy$2.21$0.0027512.210.002751804.37
0xa1E...4070
0xef...5c9b
07/20/20268:39:13 AMsell$0.7957$0.0027360.79570.002736290.76
0x8f5...10CA
0xd0...0c1e
07/20/20268:15:22 AMsell$10.14$0.00276310.140.0027633,671.37
0x999...0515
0x81...5a64
07/20/20267:55:13 AMbuy$0.6036$0.0027970.60360.002797215.79
0xd26...6406
0x7a...7838
07/20/20267:45:33 AMbuy$2.53$0.0027892.530.002789909.12
0x3A3...4054
0xe9...a12f
07/20/20265:19:27 AMbuy$1.26$0.002781.260.00278456.44
0x8f5...10CA
0xeb...0fac