- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 670.63
- Pooled WBNB:
- $132.38
SOL/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of SOL token on DEX Baby Swap is $116.96. SOL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $8,545.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,423,448.06. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $156,591.34. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $156,591.34.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 391 in the last 24 hours, 223 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,545.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1977, captured at 12:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $116.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:50:08 PM | buy | $10.52 | $116.96 | 0.0178 | 0.1977 | 0.09 | 0x3e...8c1a | |
| 04/03/2025 | 11:50:02 PM | buy | $11.1 | $116.93 | 0.01877 | 0.1977 | 0.09496 | 0x78...baac | |
| 04/03/2025 | 11:34:32 PM | sell | $0.09885 | $116.18 | 0.0001674 | 0.1967 | 0.0008508 | - | 0x35...d0d1 |
| 04/03/2025 | 11:34:41 PM | buy | $11.25 | $116.66 | 0.01906 | 0.1975 | 0.09647 | 0x2d...b48a | |
| 04/03/2025 | 11:11:44 PM | sell | $36.09 | $116.44 | 0.06102 | 0.1968 | 0.3099 | 0xdf...f3f6 | |
| 04/03/2025 | 11:11:29 PM | sell | $12.42 | $116.51 | 0.021 | 0.1969 | 0.1066 | 0xab...6902 | |
| 04/03/2025 | 11:09:02 PM | buy | $0.09525 | $117.01 | 0.000161 | 0.1977 | 0.000814 | 0x63...80be | |
| 04/03/2025 | 10:57:32 PM | sell | $0.1651 | $116.64 | 0.0002789 | 0.197 | 0.001416 | 0xac...c9b4 | |
| 04/03/2025 | 10:50:47 PM | sell | $0.1928 | $116.63 | 0.0003258 | 0.197 | 0.001653 | 0x75...8088 | |
| 04/03/2025 | 10:46:41 PM | sell | $0.08337 | $116.51 | 0.0001408 | 0.1968 | 0.0007156 | 0xd5...3b8b | |
| 04/03/2025 | 9:58:44 PM | buy | $24.28 | $117.08 | 0.04101 | 0.1977 | 0.2074 | 0x84...5a20 | |
| 04/03/2025 | 9:58:26 PM | buy | $12.43 | $117.02 | 0.021 | 0.1976 | 0.1062 | 0x27...2d9c | |
| 04/03/2025 | 9:53:29 PM | buy | $16.53 | $116.58 | 0.02802 | 0.1975 | 0.1418 | 0x3f...fe93 | |
| 04/03/2025 | 9:42:17 PM | sell | $12.39 | $116.06 | 0.021 | 0.1967 | 0.1067 | 0xaf...87cf | |
| 04/03/2025 | 9:36:35 PM | sell | $6.62 | $116.09 | 0.01123 | 0.1968 | 0.0571 | 0x30...91d9 | |
| 04/03/2025 | 9:34:59 PM | sell | $10.46 | $116.12 | 0.01774 | 0.1968 | 0.09011 | 0x6a...9e46 | |
| 04/03/2025 | 9:27:35 PM | buy | $0.08105 | $116.51 | 0.0001375 | 0.1976 | 0.0006956 | 0xc2...3a12 | |
| 04/03/2025 | 9:24:59 PM | sell | $0.1435 | $116.03 | 0.0002435 | 0.1968 | 0.001236 | 0x96...54fd | |
| 04/03/2025 | 9:21:08 PM | buy | $5.45 | $116.48 | 0.009261 | 0.1976 | 0.04685 | 0xc2...2a6b | |
| 04/03/2025 | 9:20:20 PM | buy | $7.44 | $116.46 | 0.01263 | 0.1976 | 0.06392 | 0x40...9c9c |