WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$82.19
Price
0.1371 WBNB
TVL
$135,356.33
MKT CAP
$123.3M
5m
0%
1h
0.14%
4h
0.00%
24h
-2.80%
Share
TXNS
95
Buys
51
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
824.41
Pooled WBNB:
$112.94

SOL/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of SOL token on DEX Baby Swap is $82.19. SOL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,098.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,293,734.24. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $135,356.33. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $135,356.33.

The total transactions of SOL/WBNB is 95 in the last 24 hours, 51 of which are buy transactions, and 44 are sales transactions.

SOL/WBNB pool has a trading volume of $2,098.75 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1371, captured at 6:33 AM UTC.

The price of converting 1 SOL to USD is $82.19 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20266:23:35 AMbuy$50.26$82.190.083880.13710.6115
0x292...e819
0x9c...ce03
04/09/20266:18:48 AMbuy$5.05$82.070.0084480.1370.06163
0x1FB...42F5
0xfd...ad86
04/09/20263:33:02 AMbuy$0.0127$82.190.000021180.1370.0001545
0x7AF...195b
0x3b...672a
04/09/20262:06:54 AMsell$26.06$82.20.04330.13650.317
0x22e...8444
0x10...a9d0
04/09/20261:46:22 AMsell$26$820.043340.13660.3171
0x164...C31d
0xde...a53d
04/09/20261:38:41 AMsell$22.22$82.030.037040.13670.2708
0x249...10DB
0x09...b72c
04/09/20261:07:39 AMsell$27.44$81.920.045840.13680.3349
0x1Ba...7ca8
0x6e...07d4
04/09/20261:07:13 AMsell$28.49$82.370.047380.13690.3459
0xcA0...C056
0x44...58be
04/09/202612:40:31 AMsell$27.53$82.170.045930.1370.335
0xCBB...1424
0xf2...1a88
04/09/202612:18:36 AMbuy$40.47$82.620.067410.13760.4898
0x292...e819
0x78...71dd
04/09/202612:16:28 AMbuy$25.73$82.570.042850.13740.3116
0xc46...D71E
0x73...b341
04/08/202611:17:11 PMbuy$20.73$82.980.034320.13730.2498
0xfFa...83AC
0x33...a92e
04/08/202611:17:02 PMbuy$5.98$82.930.0099050.13730.07212
0x3D8...5f95
0x7a...5b15
04/08/202611:16:15 PMbuy$19.94$82.880.033030.13720.2406
0x16c...F8fB
0x2d...237f
04/08/202611:15:12 PMbuy$27.24$82.720.045170.13710.3293
0x1Ba...7ca8
0x02...531d
04/08/202611:14:29 PMbuy$9.79$82.810.016220.13710.1183
0x3D8...5f95
0x35...21ed
04/08/202611:14:25 PMbuy$7.32$82.760.012130.1370.08853
0xA42...a45f
0xa8...58b0
04/08/202611:13:27 PMbuy$26.31$82.720.043580.1370.3181
0x13e...3ea8
0xb2...6a1f
04/08/202611:01:33 PMsell$26.8$82.320.044430.13640.3256
0x1d1...370f
0xd9...ef73
04/08/202611:00:53 PMsell$26.8$82.460.044380.13650.325
0x44C...9a4e
0xf8...bfc8