WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$115.1
Price
0.1499 WBNB
TVL
$183,031.87
MKT CAP
$172.7M
5m
-0.08%
1h
-0.08%
4h
-1.41%
24h
-3.24%
Share
TXNS
96
Buys
30
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
793.88
Pooled WBNB:
$119.21

SOL/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of SOL token on DEX Baby Swap is $115.1. SOL price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,551.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $172,650,838.12. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $183,031.88. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $183,031.88.

The total transactions of SOL/WBNB is 96 in the last 24 hours, 30 of which are buy transactions, and 66 are sales transactions.

SOL/WBNB pool has a trading volume of $2,551.77 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1499, captured at 4:34 AM UTC.

The price of converting 1 SOL to USD is $115.1 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20264:19:56 AMsell$31.54$115.190.041090.150.2738
0x487...85A9
0xf0...029c
10/08/20264:19:58 AMsell$43.73$115.10.056970.14990.38
0xcAa...7250
0xba...080b
10/08/20263:13:33 AMsell$21.16$115.980.02740.15010.1825
0xB7C...4A28
0x91...c60f
10/08/20262:47:31 AMbuy$21.47$116.680.027740.15070.184
0x1A0...80A8
0x43...7747
10/08/20262:45:33 AMbuy$21.6$116.630.027910.15060.1852
0x2Ba...C8CB
0x78...e054
10/08/20261:17:52 AMbuy$21.72$116.750.028020.15060.186
0xC01...B55b
0x05...3f81
10/07/202611:25:58 PMbuy$2.95$116.40.0038250.15050.0254
0xB7E...123f
0xec...99ce
10/07/202610:32:15 PMbuy$22.07$1160.028640.15050.1902
0x487...85A9
0xba...3d20
10/07/20269:43:24 PMsell$21.91$115.410.028460.14990.1898
0xE52...c7f3
0x31...a9be
10/07/20269:43:17 PMsell$22.57$115.460.029320.150.1955
0xc3f...5f02
0xc4...256b
10/07/20269:43:16 PMsell$23.91$115.520.031070.150.207
0x498...0f83
0x9e...5edb
10/07/20268:30:15 PMbuy$21.54$116.320.02790.15060.1851
0xA06...569E
0x71...5b12
10/07/20268:20:40 PMbuy$3.79$116.320.0049150.15060.03263
0x7FE...6314
0xaf...8b0f
10/07/20268:03:48 PMbuy$1.07$116.310.0013870.15060.009212
0xA2E...189E
0x5f...2e72
10/07/20267:53:37 PMsell$20.99$115.820.02720.150.1812
0xE52...c7f3
0x91...abe4
10/07/20267:49:11 PMsell$20.72$115.840.026860.15010.1789
0xa60...3B4D
0xc3...3c8d
10/07/20267:38:32 PMsell$20.73$115.910.026860.15020.1788
0xC01...B55b
0x46...4bc4
10/07/20267:36:53 PMsell$20.78$115.930.026930.15020.1792
0xa60...3B4D
0x51...0637
10/07/20267:36:21 PMsell$21.86$116.030.028330.15030.1884
0x586...Cb93
0xbc...adda
10/07/20266:59:47 PMsell$20.75$116.170.026870.15040.1786
0x8FA...13E3
0x3c...5bbf