- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 792.03
- Pooled WBNB:
- $116.11
SOL/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of SOL token on DEX Baby Swap is $123.73. SOL price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,281.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $185,606,251.51. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $195,646.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $195,646.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,281.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1468, captured at 4:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:33:44 PM | buy | $15.52 | $123.73 | 0.01842 | 0.1468 | 0.1254 | 0xee...ba3a | |
| 12/27/2025 | 3:31:47 PM | buy | $9.37 | $123.7 | 0.01112 | 0.1468 | 0.07575 | 0x0e...050c | |
| 12/27/2025 | 3:14:55 PM | buy | $0.551 | $123.08 | 0.0006573 | 0.1468 | 0.004477 | 0x22...3cc2 | |
| 12/27/2025 | 3:02:15 PM | buy | $16.39 | $123.76 | 0.01944 | 0.1467 | 0.1324 | 0x35...ee5f | |
| 12/27/2025 | 3:00:51 PM | buy | $16.15 | $123.66 | 0.01917 | 0.1467 | 0.1306 | 0x0c...139e | |
| 12/27/2025 | 2:57:50 PM | buy | $13.7 | $123.68 | 0.01625 | 0.1466 | 0.1107 | 0xac...1b58 | |
| 12/27/2025 | 2:57:31 PM | buy | $13.5 | $123.65 | 0.01601 | 0.1466 | 0.1091 | 0xa1...c046 | |
| 12/27/2025 | 2:57:17 PM | buy | $0.5496 | $123.63 | 0.0006519 | 0.1466 | 0.004445 | 0xd4...b02d | |
| 12/27/2025 | 2:51:43 PM | buy | $6.75 | $122.94 | 0.00806 | 0.1466 | 0.05497 | 0x13...d841 | |
| 12/27/2025 | 1:14:22 PM | buy | $11.94 | $123.53 | 0.01417 | 0.1465 | 0.09671 | 0x9a...f775 | |
| 12/27/2025 | 1:13:13 PM | buy | $11.71 | $123.5 | 0.01389 | 0.1465 | 0.09481 | 0xe0...6711 | |
| 12/27/2025 | 11:26:28 AM | buy | $1.62 | $123.47 | 0.001932 | 0.1465 | 0.01318 | 0x02...83f1 | |
| 12/27/2025 | 10:31:59 AM | sell | $40.93 | $123.05 | 0.04856 | 0.146 | 0.3326 | 0x7c...b605 | |
| 12/27/2025 | 10:21:12 AM | sell | $36.57 | $123.14 | 0.0434 | 0.1461 | 0.297 | 0x86...3c7b | |
| 12/27/2025 | 9:51:20 AM | buy | $0.7718 | $122.95 | 0.0009213 | 0.1467 | 0.006277 | 0xa0...f56c | |
| 12/27/2025 | 7:23:02 AM | sell | $49.83 | $123.1 | 0.05921 | 0.1462 | 0.4048 | 0xa7...d0de | |
| 12/27/2025 | 7:10:29 AM | sell | $41.52 | $122.58 | 0.04959 | 0.1463 | 0.3387 | 0x55...8554 | |
| 12/27/2025 | 7:03:59 AM | sell | $39.69 | $123.17 | 0.04721 | 0.1465 | 0.3222 | 0x11...3cb2 | |
| 12/27/2025 | 6:58:10 AM | sell | $42.62 | $123 | 0.05081 | 0.1466 | 0.3464 | 0xe5...2f8d | |
| 12/27/2025 | 6:56:54 AM | sell | $16.8 | $122.98 | 0.02004 | 0.1467 | 0.1366 | 0x78...e005 |