WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$142.37
Price
0.1519 WBNB
TVL
$221,527.69
MKT CAP
$213.6M
5m
0%
1h
0%
4h
0.18%
24h
-1.89%
Share
TXNS
68
Buys
26
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
779.46
Pooled WBNB:
$118.19

SOL/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of SOL token on DEX Baby Swap is $142.37. SOL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,247.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $213,568,893.57. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $221,527.69. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $221,527.69.

The total transactions of SOL/WBNB is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.

SOL/WBNB pool has a trading volume of $1,247.82 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1519, captured at 1:05 AM UTC.

The price of converting 1 SOL to USD is $142.37 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/202611:07:20 PMbuy$6.77$142.370.0072270.15190.047560xac...4b8d
01/17/202611:04:30 PMbuy$8.41$142.350.0089740.15190.059070x15...2a99
01/17/202610:57:31 PMbuy$44.61$142.290.04760.15180.3135
-
0x22...4353
01/17/202610:56:59 PMbuy$9.5$142.220.010140.15170.066850x3f...29f9
01/17/202610:55:39 PMbuy$7.02$142.20.0074960.15170.04940xa0...2af1
01/17/202610:26:56 PMsell$14.2$141.640.015150.15110.10020x6c...a36d
01/17/202610:25:26 PMsell$18.52$141.680.019760.15110.13070x92...447f
01/17/202610:21:40 PMsell$10.18$141.720.010860.15120.071830x01...0371
01/17/202610:18:53 PMsell$22.18$141.760.023670.15120.15640xe2...9748
01/17/202610:18:14 PMsell$6.41$141.790.0068420.15130.045210x24...9c55
01/17/202610:13:21 PMsell$3.58$141.860.0038270.15130.025280x19...b640
01/17/202610:13:25 PMsell$19.92$141.830.021260.15130.14040x7b...02fe
01/17/20268:47:18 PMbuy$6.98$142.420.0074540.15190.049040x6b...6517
01/17/20268:45:23 PMbuy$8.16$142.40.0087140.15190.057340x0c...f9da
01/17/20268:34:39 PMbuy$9.32$142.380.0099530.15190.0655
-
0xfd...b26d
01/17/20268:34:03 PMbuy$49.88$142.30.053230.15180.3505
-
0x0a...dca5
01/17/20268:24:13 PMbuy$44.64$142.180.047640.15170.314
-
0xe3...8bdc
01/17/20268:22:43 PMbuy$6.69$142.120.0071480.15160.047130xf0...bf91
01/17/20268:22:02 PMbuy$6.02$142.10.0064280.15160.042390x7a...9cc6
01/17/20265:07:59 PMbuy$0.1163$142.090.00012410.15160.00081850xe5...5e7e