- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 455.91
- Pooled WBNB:
- $187.68
SOL/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of SOL token on DEX Baby Swap is $258.06. SOL price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $20,682.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $206,863,054.70. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $235,782.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $235,782.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 326 in the last 24 hours, 182 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,682.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.4108, captured at 7:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $258.06 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:47:50 AM | sell | $2.48 | $258.06 | 0.00395 | 0.4108 | 0.009615 | 0xf2...4095 | |
| 11/22/2024 | 6:38:47 AM | sell | $25.75 | $258.12 | 0.04101 | 0.4109 | 0.09979 | 0xc0...20ce | |
| 11/22/2024 | 6:27:59 AM | sell | $63.47 | $258.31 | 0.101 | 0.4112 | 0.2457 | 0xa1...6155 | |
| 11/22/2024 | 5:56:53 AM | buy | $1.81 | $261.55 | 0.002858 | 0.4131 | 0.00692 | 0x1e...cb63 | |
| 11/22/2024 | 5:47:41 AM | sell | $100.4 | $260.8 | 0.1585 | 0.4118 | 0.385 | 0x6e...f6fa | |
| 11/22/2024 | 5:43:29 AM | sell | $117.9 | $261.28 | 0.1861 | 0.4125 | 0.4512 | 0xe7...364d | |
| 11/22/2024 | 5:32:47 AM | buy | $38.65 | $262.66 | 0.061 | 0.4145 | 0.1471 | 0x38...bd7f | |
| 11/22/2024 | 5:32:38 AM | buy | $86.69 | $262.39 | 0.1368 | 0.414 | 0.3303 | 0x9c...0de3 | |
| 11/22/2024 | 5:30:14 AM | buy | $27.19 | $262.37 | 0.04287 | 0.4136 | 0.1036 | 0x99...177f | |
| 11/22/2024 | 5:26:23 AM | buy | $26.51 | $262.25 | 0.0418 | 0.4134 | 0.101 | 0x2c...1af3 | |
| 11/22/2024 | 5:25:41 AM | buy | $7.44 | $262.17 | 0.01174 | 0.4133 | 0.0284 | 0xd2...e080 | |
| 11/22/2024 | 5:23:20 AM | buy | $31.71 | $262.09 | 0.05 | 0.4132 | 0.1209 | 0x4b...0177 | |
| 11/22/2024 | 5:23:11 AM | buy | $58.44 | $261.89 | 0.09215 | 0.4129 | 0.2231 | 0x47...a394 | |
| 11/22/2024 | 5:22:44 AM | buy | $52.02 | $261.65 | 0.08202 | 0.4125 | 0.1988 | 0x89...91ea | |
| 11/22/2024 | 5:14:26 AM | buy | $25.74 | $261.13 | 0.04064 | 0.4122 | 0.09859 | 0x09...2c44 | |
| 11/22/2024 | 5:12:29 AM | buy | $8.98 | $261.4 | 0.01416 | 0.4121 | 0.03436 | 0xc2...d67b | |
| 11/22/2024 | 5:12:17 AM | buy | $7.75 | $261.37 | 0.01222 | 0.412 | 0.02967 | 0xfb...31c2 | |
| 11/22/2024 | 5:10:41 AM | buy | $26 | $261.29 | 0.041 | 0.4119 | 0.09951 | 0x64...c90c | |
| 11/22/2024 | 5:10:38 AM | buy | $24.71 | $261.18 | 0.03896 | 0.4118 | 0.09461 | 0xf5...bbfa | |
| 11/22/2024 | 5:09:20 AM | buy | $30.58 | $261.06 | 0.04821 | 0.4116 | 0.1171 | 0x23...140b |