WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$143.54
Price
0.2221 WBNB
TVL
$181,897.79
MKT CAP
$157.6M
5m
0.04%
1h
0.20%
4h
-0.49%
24h
-1.54%
Share
TXNS
253
Buys
110
Sells
143
Volume
6K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
634.75
Pooled WBNB:
$140.77

SOL/WBNB price stats on BNB Chain

As of June 25, 2025, the current price of SOL token on DEX Baby Swap is $143.54. SOL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $5,697.29. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,609,973.94. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $181,897.80. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $181,897.80.

The total transactions of SOL/WBNB is 253 in the last 24 hours, 110 of which are buy transactions, and 143 are sales transactions.

SOL/WBNB pool has a trading volume of $5,697.29 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.2221, captured at 11:58 PM UTC.

The price of converting 1 SOL to USD is $143.54 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202511:57:39 PMbuy$14.49$143.540.022420.22210.1009
0x16c...F8fB
0x5d...1e86
06/25/202511:56:48 PMbuy$19.5$143.490.030180.2220.1359
0xd5A...015D
0x3e...52d2
06/25/202511:44:43 PMbuy$9.4$143.440.014560.2220.06558
0x52C...CA07
0xe0...ffdc
06/25/202511:44:09 PMbuy$7.64$143.410.011830.22190.05333
0xFE3...35FB
0xeb...5a69
06/25/202511:43:21 PMbuy$13.02$143.380.020150.22190.09081
0x16c...F8fB
0x74...ca8d
06/25/202511:43:03 PMbuy$6.28$143.350.0097250.22180.04383
0xFE3...35FB
0x5d...a305
06/25/202511:41:49 PMbuy$14.47$143.320.02240.22180.101
0xe2A...9544
0x13...8a9d
06/25/202511:40:39 PMbuy$0.07639$143.30.00011820.22180.0005331
0x695...F122
0x42...7a32
06/25/202511:24:00 PMbuy$0.09898$143.30.00015320.22180.0006907
0x695...F122
0x91...1039
06/25/202511:22:45 PMbuy$0.05914$143.30.000091530.22180.0004127
0x7d3...AF1B
0x1a...4c9f
06/25/202511:10:57 PMsell$48.55$142.80.075150.2210.34
0x300...0021
0x18...d986
06/25/202511:04:33 PMsell$36.67$143.260.056750.22170.2559
0xd42...be14
0x91...e673
06/25/202511:04:43 PMsell$102.21$142.990.15820.22130.7148
0xe72...BC45
0xc3...1a7d
06/25/202510:54:37 PMsell$46.43$143.390.071860.22190.3238
0xC8E...23a1
0xc5...1d73
06/25/202510:49:33 PMsell$14.55$143.480.022520.2220.1014
0x000...Ca92
0x07...ada9
06/25/202510:49:31 PMsell$8.07$143.520.01250.22210.05629
0x6f5...1a36
0x59...0893
06/25/202510:49:04 PMsell$7.75$143.540.0120.22210.05401
0x928...0B4b
0x4c...d1a4
06/25/202510:48:39 PMsell$30.92$143.610.047860.22220.2153
0x16c...F8fB
0xb6...4270
06/25/202510:46:24 PMsell$0.1138$143.650.00017610.22230.0007923
0xf7F...E0ef
0x64...a06c
06/25/202510:43:19 PMsell$16.04$143.680.024820.22230.1116
0xE34...0334
0x4b...2d3b