- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 627.11
- Pooled WBNB:
- $143.34
SOL/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of SOL token on DEX Baby Swap is $182.77. SOL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $6,432.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $201,434,339.56. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $229,678.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $229,678.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 302 in the last 24 hours, 151 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,432.02 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2281, captured at 10:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $182.77 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:36:34 PM | sell | $10.96 | $182.77 | 0.01368 | 0.2281 | 0.06 | 0x76...110b | |
| 08/10/2025 | 10:25:53 PM | sell | $18.24 | $182.75 | 0.02277 | 0.2282 | 0.0998 | 0x8d...55ba | |
| 08/10/2025 | 10:25:52 PM | sell | $5.94 | $182.79 | 0.007425 | 0.2282 | 0.03253 | 0xa8...f37b | |
| 08/10/2025 | 10:24:28 PM | sell | $39.57 | $182.87 | 0.04941 | 0.2283 | 0.2164 | 0xc0...96ac | |
| 08/10/2025 | 10:11:03 PM | sell | $0.08996 | $182.82 | 0.0001124 | 0.2284 | 0.000492 | 0x67...ab0c | |
| 08/10/2025 | 9:59:49 PM | sell | $0.08735 | $182.78 | 0.0001091 | 0.2284 | 0.0004779 | 0x11...0216 | |
| 08/10/2025 | 9:59:42 PM | sell | $0.1356 | $182.78 | 0.0001695 | 0.2284 | 0.0007422 | 0x96...cfd4 | |
| 08/10/2025 | 9:45:55 PM | sell | $0.4892 | $182.83 | 0.0006112 | 0.2284 | 0.002675 | 0x67...e8ec | |
| 08/10/2025 | 9:30:59 PM | sell | $9.14 | $183 | 0.01141 | 0.2284 | 0.04999 | 0xb9...80cd | |
| 08/10/2025 | 9:30:37 PM | sell | $6.56 | $183.02 | 0.0082 | 0.2284 | 0.03589 | 0x0d...1225 | |
| 08/10/2025 | 9:30:28 PM | sell | $15.59 | $183.06 | 0.01947 | 0.2285 | 0.0852 | 0x5e...2d7d | |
| 08/10/2025 | 9:27:14 PM | sell | $0.9738 | $183.08 | 0.001215 | 0.2285 | 0.005318 | 0x92...3682 | |
| 08/10/2025 | 9:27:11 PM | buy | $47.86 | $183.74 | 0.05975 | 0.2293 | 0.2604 | 0xe0...84ab | |
| 08/10/2025 | 9:25:02 PM | buy | $57.88 | $183.57 | 0.07225 | 0.2291 | 0.3153 | 0x26...8a49 | |
| 08/10/2025 | 9:24:14 PM | sell | $0.06877 | $182.75 | 0.00008585 | 0.2281 | 0.0003763 | 0xc6...215d | |
| 08/10/2025 | 9:22:55 PM | sell | $0.4106 | $182.75 | 0.0005125 | 0.2281 | 0.002246 | 0xa6...ef43 | |
| 08/10/2025 | 9:21:20 PM | buy | $43.04 | $183.41 | 0.05373 | 0.2289 | 0.2347 | 0xc8...cdbb | |
| 08/10/2025 | 9:12:31 PM | sell | $0.4332 | $182.61 | 0.0005407 | 0.2279 | 0.002372 | 0xe9...8c39 | |
| 08/10/2025 | 9:12:25 PM | buy | $43.52 | $183.27 | 0.05433 | 0.2287 | 0.2374 | 0xbc...41eb | |
| 08/10/2025 | 9:10:05 PM | buy | $38.87 | $183.14 | 0.04852 | 0.2286 | 0.2122 | 0xa1...0eb1 |