- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 644.11
- Pooled WBNB:
- $138.54
SOL/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of SOL token on DEX Baby Swap is $138.05. SOL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $8,324.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,103,754.48. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $178,130.99. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $178,130.99.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 231 in the last 24 hours, 81 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,324.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2147, captured at 5:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:21:54 PM | buy | $3.85 | $138.51 | 0.005995 | 0.2155 | 0.02781 | 0x72...5193 | |
| 06/20/2025 | 5:21:35 PM | sell | $35.95 | $138.36 | 0.05592 | 0.2151 | 0.2598 | 0xf8...0482 | |
| 06/20/2025 | 5:21:41 PM | sell | $72.1 | $138.19 | 0.1121 | 0.2149 | 0.5217 | 0xd3...5039 | |
| 06/20/2025 | 5:21:41 PM | sell | $14.36 | $138.05 | 0.02234 | 0.2147 | 0.104 | 0x75...46ec | |
| 06/20/2025 | 5:21:14 PM | sell | $2 | $138.38 | 0.003118 | 0.2152 | 0.01448 | 0xc8...1057 | |
| 06/20/2025 | 5:21:08 PM | sell | $79.51 | $138.5 | 0.1236 | 0.2154 | 0.574 | 0xcc...2c36 | |
| 06/20/2025 | 5:20:48 PM | sell | $642.2 | $138.34 | 0.9987 | 0.2151 | 4.64 | 0x9d...b481 | |
| 06/20/2025 | 5:20:56 PM | buy | $405.5 | $138.61 | 0.6306 | 0.2155 | 2.92 | 0xae...c490 | |
| 06/20/2025 | 5:20:56 PM | sell | $604.67 | $138.37 | 0.9403 | 0.2151 | 4.36 | 0x21...731c | |
| 06/20/2025 | 5:21:05 PM | buy | $0.06956 | $139.58 | 0.0001081 | 0.2169 | 0.0004983 | 0xf2...c70f | |
| 06/20/2025 | 5:20:56 PM | buy | $40.18 | $139.38 | 0.06246 | 0.2166 | 0.2883 | 0xae...c490 | |
| 06/20/2025 | 5:20:48 PM | buy | $63.86 | $139.78 | 0.09926 | 0.2172 | 0.4568 | 0xd3...5f82 | |
| 06/20/2025 | 5:20:48 PM | buy | $472.98 | $138.84 | 0.7352 | 0.2158 | 3.4 | 0x98...89ba | |
| 06/20/2025 | 5:20:48 PM | buy | $76.65 | $139.68 | 0.1191 | 0.2171 | 0.5487 | 0x98...89ba | |
| 06/20/2025 | 5:20:48 PM | buy | $20.23 | $139.89 | 0.03146 | 0.2174 | 0.1446 | 0x90...c6b4 | |
| 06/20/2025 | 5:20:45 PM | buy | $3.47 | $139.98 | 0.005401 | 0.2176 | 0.02482 | 0xd6...a4ac | |
| 06/20/2025 | 5:20:44 PM | buy | $264.72 | $139.58 | 0.411 | 0.2167 | 1.89 | 0x62...765e | |
| 06/20/2025 | 5:20:45 PM | buy | $39.92 | $140.19 | 0.06199 | 0.2176 | 0.2847 | 0xc6...e578 | |
| 06/20/2025 | 5:20:44 PM | sell | $435.26 | $139.28 | 0.6758 | 0.2162 | 3.12 | 0xaa...78e3 | |
| 06/20/2025 | 5:21:06 PM | sell | $47.79 | $138.96 | 0.0742 | 0.2157 | 0.3439 | 0xea...d29b |