- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 800.12
- Pooled WBNB:
- $118.09
SOL/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of SOL token on DEX Baby Swap is $117.03. SOL price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $5,475.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $175,554,256.37. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $186,954.10. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $186,954.10.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 238 in the last 24 hours, 136 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,475.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1478, captured at 11:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:51:26 AM | buy | $21.33 | $117.03 | 0.02695 | 0.1478 | 0.1823 | 0xc5...bbd8 | |
| 09/21/2026 | 11:51:12 AM | buy | $23.28 | $116.99 | 0.02941 | 0.1477 | 0.199 | 0xad...3bca | |
| 09/21/2026 | 11:44:53 AM | buy | $21.27 | $117.1 | 0.02683 | 0.1477 | 0.1816 | 0x30...ff8b | |
| 09/21/2026 | 11:44:31 AM | buy | $26.06 | $117.08 | 0.03286 | 0.1476 | 0.2226 | 0x06...b489 | |
| 09/21/2026 | 11:44:29 AM | buy | $22.1 | $117.02 | 0.02787 | 0.1475 | 0.1888 | 0x9d...4c38 | |
| 09/21/2026 | 11:42:33 AM | sell | $21.32 | $116.67 | 0.02685 | 0.1469 | 0.1827 | 0x54...68d6 | |
| 09/21/2026 | 11:40:32 AM | sell | $19.19 | $116.58 | 0.02421 | 0.147 | 0.1646 | 0x95...9604 | |
| 09/21/2026 | 11:39:34 AM | sell | $21.47 | $116.5 | 0.02711 | 0.1471 | 0.1843 | 0x9b...bf36 | |
| 09/21/2026 | 11:38:17 AM | sell | $22.82 | $116.42 | 0.02885 | 0.1471 | 0.196 | 0x53...973b | |
| 09/21/2026 | 11:35:14 AM | sell | $21.36 | $116.43 | 0.02701 | 0.1472 | 0.1834 | 0xe9...f18c | |
| 09/21/2026 | 11:33:41 AM | sell | $21.4 | $116.46 | 0.02707 | 0.1473 | 0.1837 | 0x6a...8c4e | |
| 09/21/2026 | 11:09:57 AM | buy | $22.86 | $116.39 | 0.02906 | 0.1479 | 0.1964 | 0x7a...be5e | |
| 09/21/2026 | 10:45:04 AM | buy | $26.14 | $115.92 | 0.03333 | 0.1478 | 0.2255 | 0xe8...e719 | |
| 09/21/2026 | 10:08:09 AM | sell | $22.21 | $115.6 | 0.02831 | 0.1473 | 0.1921 | 0x06...3840 | |
| 09/21/2026 | 10:08:05 AM | sell | $21.99 | $115.65 | 0.02804 | 0.1474 | 0.1901 | 0x78...fb3b | |
| 09/21/2026 | 10:06:06 AM | sell | $28 | $115.64 | 0.03571 | 0.1475 | 0.2421 | 0x86...9854 | |
| 09/21/2026 | 10:04:08 AM | sell | $21.28 | $115.78 | 0.02713 | 0.1475 | 0.1838 | 0xf6...756d | |
| 09/21/2026 | 9:32:52 AM | buy | $23.15 | $116.19 | 0.02956 | 0.1483 | 0.1992 | 0x51...0ba6 | |
| 09/21/2026 | 9:32:14 AM | buy | $21.88 | $116.15 | 0.02794 | 0.1483 | 0.1884 | 0x45...0d83 | |
| 09/21/2026 | 9:32:07 AM | buy | $21.26 | $116.17 | 0.02712 | 0.1481 | 0.183 | 0xb7...82c6 |