- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 920.44
- Pooled WBNB:
- $101.66
SOL/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of SOL token on DEX Baby Swap is $66.34. SOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,509.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $99,512,944.28. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $121,885.73. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $121,885.73.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,509.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1106, captured at 11:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $66.34 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:12:06 AM | buy | $0.9466 | $66.34 | 0.001579 | 0.1106 | 0.01426 | 0xa0...8885 | |
| 06/09/2026 | 9:37:26 AM | sell | $26.46 | $66.14 | 0.04411 | 0.1102 | 0.4 | 0x77...9d44 | |
| 06/09/2026 | 9:34:33 AM | sell | $13.74 | $66.22 | 0.02291 | 0.1103 | 0.2076 | 0x3f...188c | |
| 06/09/2026 | 9:12:34 AM | sell | $0.4444 | $66.49 | 0.0007376 | 0.1103 | 0.006683 | 0x35...e327 | |
| 06/09/2026 | 9:11:46 AM | buy | $0.1499 | $66.74 | 0.0002489 | 0.1108 | 0.002246 | 0x46...a29e | |
| 06/09/2026 | 8:18:18 AM | sell | $24.29 | $66.51 | 0.04033 | 0.1104 | 0.3652 | 0xa2...7413 | |
| 06/09/2026 | 8:08:22 AM | sell | $26.34 | $66.56 | 0.04373 | 0.1105 | 0.3957 | 0x32...d949 | |
| 06/09/2026 | 8:07:10 AM | sell | $23.67 | $66.62 | 0.03929 | 0.1105 | 0.3553 | 0xab...b458 | |
| 06/09/2026 | 8:01:17 AM | sell | $17.05 | $66.83 | 0.02823 | 0.1106 | 0.2551 | 0xd0...3c91 | |
| 06/09/2026 | 7:25:20 AM | buy | $0.5835 | $67.1 | 0.0009665 | 0.1111 | 0.008696 | 0x56...11a9 | |
| 06/09/2026 | 7:22:21 AM | buy | $24.18 | $67.18 | 0.04 | 0.111 | 0.36 | 0xb8...9dac | |
| 06/09/2026 | 7:15:01 AM | sell | $105.77 | $66.94 | 0.175 | 0.1108 | 1.57 | 0xef...6c89 | |
| 06/09/2026 | 7:01:59 AM | sell | $23.5 | $67.13 | 0.03887 | 0.111 | 0.3501 | 0xca...5ce2 | |
| 06/09/2026 | 6:19:54 AM | buy | $12.99 | $67.39 | 0.0215 | 0.1114 | 0.1928 | 0x62...bf2d | |
| 06/09/2026 | 5:10:32 AM | sell | $23.68 | $66.76 | 0.0394 | 0.111 | 0.3547 | 0xf2...f4ed | |
| 06/09/2026 | 5:10:04 AM | sell | $12.81 | $66.81 | 0.02131 | 0.1111 | 0.1917 | 0x0a...d4aa | |
| 06/09/2026 | 4:41:31 AM | buy | $31.56 | $67.2 | 0.05239 | 0.1115 | 0.4696 | 0x53...5a61 | |
| 06/09/2026 | 4:40:47 AM | buy | $16.67 | $67.2 | 0.02766 | 0.1114 | 0.2481 | 0x74...dc8d | |
| 06/09/2026 | 4:37:55 AM | sell | $3.37 | $66.74 | 0.005618 | 0.1109 | 0.05061 | 0xef...fc04 | |
| 06/09/2026 | 4:37:11 AM | buy | $25.39 | $67.02 | 0.0422 | 0.1114 | 0.3788 | 0x3e...17c6 |