WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$83.28
Price
0.1349 WBNB
TVL
$138,576.61
MKT CAP
$124.9M
5m
0%
1h
0.45%
4h
0.35%
24h
-0.98%
Share
TXNS
87
Buys
49
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
830.23
Pooled WBNB:
$112.27

SOL/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SOL token on DEX Baby Swap is $83.28. SOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,290.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,933,701.55. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $138,576.62. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $138,576.62.

The total transactions of SOL/WBNB is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.

SOL/WBNB pool has a trading volume of $2,290.64 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1349, captured at 1:46 AM UTC.

The price of converting 1 SOL to USD is $83.28 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20261:24:22 AMsell$0.06041$83.280.00009790.13490.0007253
0x7AF...195b
0x4b...1678
04/30/20261:16:57 AMbuy$31.47$83.890.050810.13540.3751
0x784...Cf85
0xc3...2e9d
04/30/202612:40:52 AMbuy$27.45$83.380.044540.13520.3292
0xb2E...f3a1
0x82...e79f
04/30/202612:39:03 AMbuy$26.66$83.730.043040.13510.3184
0xBcc...6392
0x61...1f4d
04/30/202612:37:42 AMbuy$28.67$83.620.046310.1350.3428
0x44C...9a4e
0x77...4173
04/30/202612:32:15 AMbuy$26.64$83.520.043050.13490.3189
0x1d1...370f
0x17...c1a8
04/30/202612:26:27 AMbuy$28.75$83.280.046550.13480.3452
0x1d1...370f
0xa2...b3af
04/30/202612:25:34 AMbuy$6.49$82.910.010550.13470.07832
0xE34...0334
0xbe...b6cb
04/30/202612:04:38 AMbuy$40.88$83.180.066190.13460.4914
0x292...e819
0x48...2070
04/30/202612:03:26 AMbuy$10.84$83.140.017550.13450.1304
0xA42...a45f
0x14...3fe7
04/30/202612:02:07 AMsell$0.3802$82.810.00061530.1340.004591
0x7AF...195b
0xf8...985d
04/29/202611:39:11 PMsell$0.8485$82.790.0013730.1340.01024
0xC3f...FD1d
0xb6...b8c9
04/29/202611:05:32 PMsell$0.7617$82.760.0012330.1340.009203
0xC3f...FD1d
0xf3...fbed
04/29/20269:53:49 PMsell$0.9479$82.770.0015350.1340.01145
0xC3f...FD1d
0xee...9352
04/29/20269:52:55 PMsell$0.914$82.820.0014790.1340.01103
0xC3f...FD1d
0xc0...0185
04/29/20269:44:23 PMbuy$12.56$83.060.020340.13450.1512
0xC3f...FD1d
0x7a...f827
04/29/20269:44:20 PMbuy$1.71$83.040.0027760.13450.02063
0xfd1...6249
0xbc...8350
04/29/20269:33:30 PMbuy$0.5811$830.00094190.13450.007001
0x12b...d0a8
0x64...487d
04/29/20269:33:04 PMbuy$0.7951$82.980.0012880.13450.009581
0x12b...d0a8
0x16...921f
04/29/20269:21:57 PMsell$0.7645$82.580.001240.13390.009257
0xC3f...FD1d
0x04...0213