- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 785.14
- Pooled WBNB:
- $116.89
SOL/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of SOL token on DEX Baby Swap is $133.41. SOL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,072.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $200,115,925.78. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $209,856.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $209,856.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,072.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1486, captured at 7:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.41 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:46:16 PM | sell | $28.32 | $133.41 | 0.03155 | 0.1486 | 0.2123 | 0xd8...dfec | |
| 12/06/2025 | 4:38:46 PM | sell | $42.31 | $133.29 | 0.04721 | 0.1487 | 0.3174 | 0x13...0927 | |
| 12/06/2025 | 4:31:16 PM | sell | $8.19 | $133.22 | 0.009156 | 0.1488 | 0.06153 | 0x9c...dc16 | |
| 12/06/2025 | 4:08:40 PM | buy | $9.1 | $132.83 | 0.01024 | 0.1493 | 0.06857 | 0x75...7763 | |
| 12/06/2025 | 3:18:07 PM | sell | $42.7 | $132.41 | 0.048 | 0.1488 | 0.3225 | 0x3c...012f | |
| 12/06/2025 | 3:13:28 PM | buy | $0.184 | $133.28 | 0.0002064 | 0.1495 | 0.00138 | 0x58...b320 | |
| 12/06/2025 | 3:09:19 PM | sell | $45.83 | $133.5 | 0.05114 | 0.1489 | 0.3433 | 0xfc...e927 | |
| 12/06/2025 | 3:07:48 PM | sell | $41.45 | $133.61 | 0.04625 | 0.149 | 0.3102 | 0xe2...c689 | |
| 12/06/2025 | 3:06:40 PM | sell | $48.96 | $133.72 | 0.05464 | 0.1492 | 0.3661 | 0x93...91dc | |
| 12/06/2025 | 2:45:46 PM | sell | $42.64 | $133.82 | 0.04759 | 0.1493 | 0.3186 | 0x33...8e09 | |
| 12/06/2025 | 2:44:31 PM | sell | $44.98 | $133.52 | 0.05036 | 0.1494 | 0.3369 | 0x87...a215 | |
| 12/06/2025 | 2:17:01 PM | buy | $43.26 | $133.72 | 0.04855 | 0.15 | 0.3235 | 0xef...11d2 | |
| 12/06/2025 | 2:06:37 PM | sell | $42.68 | $133.15 | 0.04791 | 0.1494 | 0.3205 | 0x7a...2d19 | |
| 12/06/2025 | 1:53:43 PM | sell | $42.84 | $133.1 | 0.04815 | 0.1496 | 0.3218 | 0xa4...c9f5 | |
| 12/06/2025 | 1:50:28 PM | buy | $0.1828 | $133.56 | 0.0002057 | 0.1502 | 0.001369 | 0xc9...f856 | |
| 12/06/2025 | 1:49:58 PM | sell | $43.62 | $133.08 | 0.04907 | 0.1497 | 0.3277 | 0x00...1c5a | |
| 12/06/2025 | 1:48:40 PM | sell | $1.82 | $133.14 | 0.002055 | 0.1497 | 0.01372 | 0x7d...3f89 | |
| 12/06/2025 | 1:45:28 PM | sell | $44.48 | $133.08 | 0.05008 | 0.1498 | 0.3342 | 0xfe...e284 | |
| 12/06/2025 | 1:39:37 PM | sell | $38.63 | $133.1 | 0.04353 | 0.1499 | 0.2902 | 0x01...d38e | |
| 12/06/2025 | 1:36:45 PM | sell | $5.01 | $133.08 | 0.005657 | 0.15 | 0.0377 | 0x63...314e |