- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 496.04
- Pooled WBNB:
- $175.99
SOL/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of SOL token on DEX Baby Swap is $203.43. SOL price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $11,202.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $223,332,009.15. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $201,424.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $201,424.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 339 in the last 24 hours, 140 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $11,202.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.3554, captured at 3:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $203.43 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:52:41 PM | buy | $0.1007 | $203.43 | 0.000176 | 0.3554 | 0.0004952 | 0xa6...97a9 | |
| 02/05/2025 | 3:52:05 PM | sell | $26.69 | $202.67 | 0.04664 | 0.3541 | 0.1317 | 0x37...657f | |
| 02/05/2025 | 3:51:56 PM | sell | $104.3 | $202.94 | 0.1822 | 0.3546 | 0.5139 | 0x2a...f555 | |
| 02/05/2025 | 3:51:17 PM | sell | $50.46 | $203.25 | 0.08818 | 0.3551 | 0.2482 | 0xd4...2ae7 | |
| 02/05/2025 | 3:48:14 PM | sell | $7.48 | $203.36 | 0.01308 | 0.3553 | 0.03681 | 0xf0...ba68 | |
| 02/05/2025 | 3:47:20 PM | sell | $17.78 | $203.48 | 0.03106 | 0.3554 | 0.08739 | 0xd4...94a6 | |
| 02/05/2025 | 3:45:17 PM | buy | $0.5237 | $204.77 | 0.0009128 | 0.3569 | 0.002557 | 0x89...2217 | |
| 02/05/2025 | 3:45:14 PM | sell | $32.08 | $204.02 | 0.05593 | 0.3556 | 0.1572 | 0xe8...c463 | |
| 02/05/2025 | 3:44:38 PM | sell | $6.55 | $204.17 | 0.01142 | 0.3557 | 0.03212 | 0x8e...8390 | |
| 02/05/2025 | 3:30:05 PM | buy | $38.64 | $204.65 | 0.06742 | 0.357 | 0.1888 | 0x1e...5532 | |
| 02/05/2025 | 3:29:44 PM | buy | $34.38 | $204.39 | 0.06002 | 0.3568 | 0.1682 | 0x03...a910 | |
| 02/05/2025 | 3:28:41 PM | buy | $24.75 | $204.18 | 0.04323 | 0.3566 | 0.1212 | 0x4c...7113 | |
| 02/05/2025 | 3:26:59 PM | buy | $8.85 | $204.11 | 0.01546 | 0.3565 | 0.04336 | 0x3c...ae63 | |
| 02/05/2025 | 3:25:47 PM | buy | $31.37 | $204.02 | 0.05479 | 0.3563 | 0.1537 | 0x3b...ce92 | |
| 02/05/2025 | 3:10:17 PM | buy | $94.25 | $203.47 | 0.1648 | 0.3559 | 0.4632 | 0x37...832c | |
| 02/05/2025 | 3:08:47 PM | buy | $18.17 | $203.24 | 0.0318 | 0.3555 | 0.08944 | 0x8a...c864 | |
| 02/05/2025 | 3:07:02 PM | sell | $150.07 | $202.88 | 0.2622 | 0.3545 | 0.7397 | 0xd1...45b0 | |
| 02/05/2025 | 3:03:47 PM | sell | $11.8 | $203.85 | 0.02057 | 0.3551 | 0.05792 | 0xd4...0a6b | |
| 02/05/2025 | 2:57:29 PM | sell | $140.71 | $204.69 | 0.2444 | 0.3555 | 0.6874 | 0xb1...01f4 | |
| 02/05/2025 | 2:56:38 PM | sell | $52.97 | $205.57 | 0.09182 | 0.3563 | 0.2576 | 0xc0...3c4e |