WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$101.32
Price
0.1483 WBNB
TVL
$161,675.51
MKT CAP
$152M
5m
0%
1h
0%
4h
-1.85%
24h
-3.78%
Share
TXNS
123
Buys
48
Sells
75
Volume
3K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
796.45
Pooled WBNB:
$118.37

SOL/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of SOL token on DEX Baby Swap is $101.32. SOL price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,199.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,988,836.14. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $161,675.52. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $161,675.52.

The total transactions of SOL/WBNB is 123 in the last 24 hours, 48 of which are buy transactions, and 75 are sales transactions.

SOL/WBNB pool has a trading volume of $3,199.97 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1483, captured at 3:56 AM UTC.

The price of converting 1 SOL to USD is $101.32 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20262:52:00 AMsell$25.5$101.320.037340.14830.2516
0x666...d2cE
0x41...10ca
08/31/20262:51:00 AMsell$18.75$101.460.027450.14850.1848
0x003...7923
0xac...7892
08/31/20262:51:07 AMsell$20.62$101.420.030190.14840.2033
0xcA0...C056
0x7b...2e98
08/31/20262:14:40 AMbuy$22.92$102.60.033320.14910.2234
0x1Ba...7ca8
0xd0...5801
08/31/202612:21:13 AMbuy$21.54$101.780.031530.1490.2116
0x13e...3ea8
0x42...e17c
08/31/202612:21:07 AMbuy$23.05$102.230.033580.14890.2255
0xA16...cCFf
0x30...6a7f
08/31/202612:19:35 AMbuy$21.68$101.660.031740.14880.2133
0x2F9...D7D4
0x8f...fa0e
08/31/202612:18:25 AMbuy$27.49$102.110.040040.14870.2692
0x666...CAEF
0xfe...a083
08/31/202612:05:40 AMbuy$20.13$101.940.029350.14860.1974
0xA95...f45E
0x25...aec2
08/31/202612:05:21 AMbuy$27.83$101.880.040590.14850.2732
0x666...D9B7
0x47...677e
08/31/202612:01:05 AMsell$20.5$101.460.02990.14790.2021
0x2F9...D7D4
0x0f...9680
08/31/202612:00:47 AMsell$20.48$1010.030020.1480.2027
0x884...12E6
0x66...4621
08/31/202612:00:27 AMsell$42.35$101.590.061760.14810.4169
0xB8a...d129
0xda...55cb
08/30/202611:58:05 PMbuy$20.39$101.480.02990.14870.2009
0x2Ac...6E6C
0xba...31f5
08/30/202611:57:19 PMbuy$20.18$101.940.029450.14870.198
0xC38...d0EA
0x75...89cb
08/30/202611:53:03 PMbuy$20.24$101.230.029710.14860.1999
0xD81...036E
0xc0...e58f
08/30/202611:52:32 PMbuy$22.05$101.590.032250.14850.217
0xC38...d0EA
0x23...71e4
08/30/202611:52:08 PMbuy$22.05$100.930.032440.14840.2185
0x44C...9a4e
0x73...6826
08/30/202611:51:55 PMbuy$21.79$101.390.03190.14840.2149
0xD81...036E
0x08...e912
08/30/202611:50:41 PMbuy$26.26$101.330.038430.14830.2591
0x666...c5BA
0x6b...eb36