WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$78
Price
0.1363 WBNB
TVL
$129,343.35
MKT CAP
$117M
5m
0.06%
1h
0.61%
4h
0.15%
24h
2.17%
Share
TXNS
103
Buys
60
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
830.56
Pooled WBNB:
$113.08

SOL/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of SOL token on DEX Baby Swap is $78. SOL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,994.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,000,436.52. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $129,343.36. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $129,343.36.

The total transactions of SOL/WBNB is 103 in the last 24 hours, 60 of which are buy transactions, and 43 are sales transactions.

SOL/WBNB pool has a trading volume of $1,994.43 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1363, captured at 9:27 PM UTC.

The price of converting 1 SOL to USD is $78 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20269:23:10 PMbuy$17.03$780.029780.13630.2183
0xCBB...1424
0xd8...6afa
07/20/20269:20:46 PMbuy$16.87$77.950.029510.13630.2165
0x021...df9E
0x1b...301b
07/20/20269:13:30 PMbuy$16.92$77.940.029580.13620.2171
0x2Ac...6E6C
0xbf...c4d9
07/20/20268:38:21 PMsell$0.1425$77.710.00024890.13560.001834
0xED4...5f16
0xe2...0fb4
07/20/20268:38:19 PMbuy$16.92$780.029550.13610.217
0xb07...A0b7
0x78...7e01
07/20/20268:33:40 PMbuy$18.33$77.930.032010.1360.2352
0x630...28b2
0x9f...128c
07/20/20268:30:16 PMbuy$17.64$77.820.030830.1360.2267
0xc46...D71E
0xee...97ec
07/20/20268:25:54 PMsell$0.2725$77.520.00047610.13540.003515
0x575...F5c0
0x2f...db77
07/20/20268:25:49 PMbuy$17.21$77.80.030080.13590.2212
0x13e...3ea8
0x47...d8aa
07/20/20267:30:45 PMsell$17.11$77.410.029930.13540.221
0xA16...cCFf
0xc8...5c6a
07/20/20267:24:55 PMsell$7.57$77.490.013240.13540.09779
0x532...8E97
0xa3...e035
07/20/20267:14:33 PMsell$17.99$77.470.031480.13550.2323
0x44C...9a4e
0x31...f327
07/20/20267:12:30 PMsell$10$77.540.017490.13550.129
0x784...Cf85
0xe3...0e1c
07/20/20267:02:14 PMsell$0.3164$77.590.0005530.13550.004078
0xED4...5f16
0xec...db54
07/20/20267:02:11 PMsell$17.9$77.640.031280.13560.2306
0xb07...A0b7
0x07...7826
07/20/20266:12:35 PMbuy$26.18$78.240.045570.13610.3347
0x666...ea8e
0x48...7aba
07/20/20266:12:25 PMbuy$40.45$78.090.070460.1360.518
0x29d...E294
0x71...832f
07/20/20266:11:06 PMbuy$30.1$77.980.052450.13580.386
0x29d...E294
0x0c...9662
07/20/20266:10:56 PMbuy$18.56$77.930.032340.13570.2382
0x4Aa...F95F
0xbe...1d73
07/20/20266:10:12 PMbuy$138.6$77.710.24150.13541.78
0xC19...00fB
0x17...d0bb