- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 603.45
- Pooled WBNB:
- $147.97
SOL/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of SOL token on DEX Baby Swap is $147.67. SOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $6,051.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $162,754,683.78. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $178,573.70. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $178,573.70.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 216 in the last 24 hours, 63 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,051.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2447, captured at 2:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $147.67 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 2:36:30 PM | sell | $6.15 | $147.67 | 0.01019 | 0.2447 | 0.04166 | 0x84...9697 | |
| 04/28/2025 | 2:35:06 PM | sell | $25.48 | $147.72 | 0.04224 | 0.2448 | 0.1725 | 0xd5...9591 | |
| 04/28/2025 | 2:31:06 PM | sell | $105.96 | $147.91 | 0.1756 | 0.2451 | 0.7163 | 0x89...584e | |
| 04/28/2025 | 2:27:48 PM | sell | $10.2 | $148.11 | 0.01691 | 0.2455 | 0.0689 | 0x1b...6b5c | |
| 04/28/2025 | 1:57:33 PM | buy | $0.05728 | $148.99 | 0.00009487 | 0.2467 | 0.0003844 | 0x2b...6de4 | |
| 04/28/2025 | 1:57:24 PM | sell | $121.87 | $148.45 | 0.2018 | 0.2458 | 0.8209 | 0xfc...b839 | |
| 04/28/2025 | 1:40:45 PM | sell | $36.57 | $149.14 | 0.0604 | 0.2463 | 0.2452 | 0x90...d38c | |
| 04/28/2025 | 1:35:30 PM | sell | $75.42 | $149.4 | 0.1245 | 0.2466 | 0.5048 | 0xd1...6cca | |
| 04/28/2025 | 1:32:18 PM | sell | $43.84 | $149.93 | 0.07222 | 0.2469 | 0.2924 | 0x44...0aa7 | |
| 04/28/2025 | 1:28:48 PM | sell | $23.41 | $150.14 | 0.03853 | 0.2471 | 0.1559 | 0x35...c012 | |
| 04/28/2025 | 1:28:33 PM | sell | $15.3 | $150.2 | 0.02518 | 0.2472 | 0.1018 | 0x25...1f73 | |
| 04/28/2025 | 1:28:18 PM | sell | $26.91 | $150.27 | 0.04429 | 0.2473 | 0.179 | 0xe7...94c4 | |
| 04/28/2025 | 1:27:33 PM | sell | $17.09 | $150.34 | 0.02813 | 0.2474 | 0.1136 | 0xd3...f0de | |
| 04/28/2025 | 1:26:30 PM | sell | $12.44 | $150.36 | 0.02048 | 0.2475 | 0.08275 | 0xa2...a86b | |
| 04/28/2025 | 1:25:33 PM | sell | $10.18 | $150.4 | 0.01676 | 0.2476 | 0.06772 | 0x5a...d660 | |
| 04/28/2025 | 1:24:48 PM | sell | $10.78 | $150.43 | 0.01776 | 0.2476 | 0.07171 | 0xf7...e41a | |
| 04/28/2025 | 1:24:18 PM | sell | $12.73 | $150.47 | 0.02096 | 0.2477 | 0.08464 | 0x25...b0ae | |
| 04/28/2025 | 1:24:09 PM | sell | $13.35 | $150.52 | 0.02198 | 0.2478 | 0.08872 | 0x3e...3faf | |
| 04/28/2025 | 1:23:06 PM | sell | $19.29 | $150.53 | 0.03176 | 0.2478 | 0.1281 | 0x3f...44db | |
| 04/28/2025 | 1:22:39 PM | sell | $6.34 | $150.58 | 0.01045 | 0.2479 | 0.04215 | 0x77...25c5 |