- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 725.68
- Pooled WBNB:
- $125.67
SOL/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of SOL token on DEX Baby Swap is $191.89. SOL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,469.29. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $287,841,518.76. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $278,286.92. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $278,286.92.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,469.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1734, captured at 2:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $191.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:03:23 PM | buy | $55.25 | $191.89 | 0.04994 | 0.1734 | 0.2879 | 0xc5...eb10 | |
| 10/20/2025 | 2:03:06 PM | buy | $45.3 | $191.79 | 0.04094 | 0.1733 | 0.2362 | 0x47...9378 | |
| 10/20/2025 | 1:25:26 PM | sell | $1.63 | $191.97 | 0.00147 | 0.1725 | 0.008522 | 0xc2...6ed3 | |
| 10/20/2025 | 1:10:26 PM | buy | $87.55 | $192.38 | 0.07881 | 0.1731 | 0.4551 | 0x4b...1e2f | |
| 10/20/2025 | 1:08:46 PM | buy | $7.51 | $192.25 | 0.006761 | 0.173 | 0.03907 | 0x8e...1300 | |
| 10/20/2025 | 1:01:43 PM | buy | $33.39 | $193.12 | 0.02991 | 0.173 | 0.1729 | 0x1d...541e | |
| 10/20/2025 | 12:59:57 PM | buy | $77.94 | $192.97 | 0.06982 | 0.1728 | 0.4039 | 0xf0...ccff | |
| 10/20/2025 | 12:58:24 PM | buy | $22.73 | $192.83 | 0.02036 | 0.1727 | 0.1178 | 0xea...abe4 | |
| 10/20/2025 | 12:54:16 PM | buy | $80.35 | $191.73 | 0.07233 | 0.1726 | 0.419 | 0xb4...fa8e | |
| 10/20/2025 | 12:52:21 PM | buy | $17.41 | $191.69 | 0.01567 | 0.1724 | 0.09086 | 0xbb...1b7f | |
| 10/20/2025 | 12:52:06 PM | buy | $14.68 | $191.64 | 0.01321 | 0.1724 | 0.07662 | 0xf3...6a60 | |
| 10/20/2025 | 12:14:06 PM | buy | $4.92 | $191.42 | 0.004431 | 0.1724 | 0.0257 | 0xea...c724 | |
| 10/20/2025 | 12:00:40 PM | buy | $78.93 | $191.42 | 0.07105 | 0.1723 | 0.4123 | 0xf7...4e61 | |
| 10/20/2025 | 11:56:12 AM | buy | $6.13 | $192.26 | 0.005491 | 0.1722 | 0.03188 | 0xba...699b | |
| 10/20/2025 | 11:52:27 AM | buy | $8.24 | $192.2 | 0.007384 | 0.1722 | 0.04288 | 0x6d...3384 | |
| 10/20/2025 | 11:48:40 AM | buy | $0.9928 | $192.19 | 0.0008894 | 0.1721 | 0.005165 | 0xac...7b4f | |
| 10/20/2025 | 11:05:18 AM | buy | $4.42 | $191.29 | 0.003978 | 0.1721 | 0.0231 | 0x90...e24d | |
| 10/20/2025 | 10:40:24 AM | buy | $100.17 | $192.88 | 0.08935 | 0.172 | 0.5193 | 0x49...a2db | |
| 10/20/2025 | 10:39:48 AM | buy | $51.71 | $192.74 | 0.04611 | 0.1718 | 0.2683 | 0x17...59f8 | |
| 10/20/2025 | 10:10:51 AM | sell | $71.32 | $191.74 | 0.06368 | 0.1712 | 0.3719 | 0xee...cf45 |