- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 657.08
- Pooled WBNB:
- $137.85
SOL/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of SOL token on DEX Baby Swap is $201.8. SOL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,114.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $221,990,771.29. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $264,951.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $264,951.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 146 in the last 24 hours, 67 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,114.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2102, captured at 12:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $201.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:53:42 PM | buy | $5.39 | $201.8 | 0.005615 | 0.2102 | 0.02671 | 0x97...f06c | |
| 09/27/2025 | 11:35:39 PM | buy | $21.37 | $201.87 | 0.02225 | 0.2101 | 0.1058 | 0xba...15ee | |
| 09/27/2025 | 11:28:56 PM | buy | $0.2216 | $200.72 | 0.0002319 | 0.2101 | 0.001103 | 0x15...747f | |
| 09/27/2025 | 11:26:55 PM | buy | $5.52 | $200.72 | 0.005788 | 0.2101 | 0.02754 | 0xe2...0aa2 | |
| 09/27/2025 | 11:21:37 PM | buy | $18.58 | $200.68 | 0.01945 | 0.21 | 0.09261 | 0x46...8a01 | |
| 09/27/2025 | 10:45:06 PM | sell | $0.3411 | $200.56 | 0.0003558 | 0.2092 | 0.0017 | 0xae...434b | |
| 09/27/2025 | 10:43:43 PM | buy | $45.46 | $201.29 | 0.04742 | 0.2099 | 0.2258 | 0x42...2845 | |
| 09/27/2025 | 10:43:38 PM | buy | $31.8 | $201.17 | 0.03317 | 0.2098 | 0.1581 | 0x25...0092 | |
| 09/27/2025 | 10:30:53 PM | sell | $0.3685 | $201.63 | 0.0003819 | 0.2089 | 0.001827 | 0xdd...6161 | |
| 09/27/2025 | 10:28:55 PM | sell | $0.4021 | $201.51 | 0.000417 | 0.2089 | 0.001995 | 0x96...2ed7 | |
| 09/27/2025 | 10:05:52 PM | buy | $31.77 | $200.92 | 0.03317 | 0.2097 | 0.1581 | 0x21...c491 | |
| 09/27/2025 | 9:53:04 PM | buy | $32.36 | $202.04 | 0.03358 | 0.2096 | 0.1602 | 0x76...486d | |
| 09/27/2025 | 9:45:34 PM | buy | $21.65 | $200.84 | 0.02259 | 0.2095 | 0.1078 | 0x31...af5c | |
| 09/27/2025 | 9:35:44 PM | buy | $34.17 | $200.76 | 0.03566 | 0.2094 | 0.1702 | 0x52...7713 | |
| 09/27/2025 | 9:34:53 PM | buy | $33.47 | $200.66 | 0.03493 | 0.2093 | 0.1668 | 0x15...83f7 | |
| 09/27/2025 | 9:32:38 PM | buy | $10.28 | $200.59 | 0.01073 | 0.2093 | 0.05128 | 0xa2...e910 | |
| 09/27/2025 | 8:56:24 PM | buy | $57.1 | $199.35 | 0.05992 | 0.2092 | 0.2864 | 0x3c...2d6e | |
| 09/27/2025 | 8:55:29 PM | buy | $16.64 | $199.24 | 0.01746 | 0.209 | 0.08353 | 0xc0...a423 | |
| 09/27/2025 | 8:54:21 PM | buy | $8.25 | $200.3 | 0.00861 | 0.209 | 0.04118 | 0x6e...487e | |
| 09/27/2025 | 8:37:31 PM | buy | $25.68 | $199.17 | 0.02694 | 0.2089 | 0.1289 | 0xa1...8e5d |