Info about SOL-WBNB pair
- Pooled SOL:
- 861.96
- Pooled WBNB:
- $109.07
SOL/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of SOL token on DEX Baby Swap is $75.99. SOL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,505.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,994,401.03. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $130,784.73. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $130,784.73.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,505.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1267, captured at 6:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:13:26 PM | buy | $17.42 | $75.99 | 0.02907 | 0.1267 | 0.2293 | 0x19...c9a4 | |
| 08/10/2026 | 5:10:39 PM | buy | $17.48 | $75.92 | 0.02918 | 0.1266 | 0.2303 | 0xe8...acd1 | |
| 08/10/2026 | 5:09:30 PM | buy | $17.71 | $75.87 | 0.02956 | 0.1266 | 0.2334 | 0xba...7b55 | |
| 08/10/2026 | 5:04:08 PM | buy | $17.66 | $75.67 | 0.02953 | 0.1265 | 0.2333 | 0x5f...520b | |
| 08/10/2026 | 5:00:41 PM | buy | $17.81 | $75.7 | 0.02975 | 0.1264 | 0.2352 | 0xc1...3b53 | |
| 08/10/2026 | 4:21:49 PM | sell | $18.02 | $75.68 | 0.02999 | 0.1259 | 0.2381 | 0x71...b4b8 | |
| 08/10/2026 | 4:20:59 PM | sell | $23.75 | $75.79 | 0.03951 | 0.126 | 0.3134 | 0x6c...3dae | |
| 08/10/2026 | 4:19:55 PM | sell | $23.17 | $75.81 | 0.03855 | 0.1261 | 0.3056 | 0xcf...e28e | |
| 08/10/2026 | 4:15:29 PM | sell | $24.88 | $75.94 | 0.04136 | 0.1262 | 0.3276 | 0x99...cb9b | |
| 08/10/2026 | 3:27:26 PM | sell | $30.37 | $75.82 | 0.05061 | 0.1263 | 0.4005 | 0xe0...df5a | |
| 08/10/2026 | 3:24:04 PM | sell | $8.31 | $75.97 | 0.01383 | 0.1264 | 0.1094 | 0x77...d54e | |
| 08/10/2026 | 3:20:25 PM | sell | $17.65 | $76 | 0.02937 | 0.1264 | 0.2322 | 0x8d...5025 | |
| 08/10/2026 | 3:19:41 PM | sell | $17.61 | $76.03 | 0.02931 | 0.1265 | 0.2316 | 0x7c...08f0 | |
| 08/10/2026 | 3:18:28 PM | sell | $17.98 | $76.05 | 0.02994 | 0.1266 | 0.2365 | 0x62...e9e6 | |
| 08/10/2026 | 3:02:28 PM | sell | $42.72 | $76.21 | 0.07104 | 0.1267 | 0.5605 | 0xe2...467f | |
| 08/10/2026 | 2:59:40 PM | sell | $18.38 | $76.29 | 0.03057 | 0.1268 | 0.241 | 0xfc...076d | |
| 08/10/2026 | 2:54:09 PM | sell | $18.06 | $76.36 | 0.03003 | 0.1269 | 0.2366 | 0x47...f01a | |
| 08/10/2026 | 2:24:05 PM | sell | $0.1362 | $76.36 | 0.0002265 | 0.1269 | 0.001784 | 0xad...e338 | |
| 08/10/2026 | 2:14:17 PM | buy | $18.36 | $76.62 | 0.03053 | 0.1274 | 0.2396 | 0x06...bc10 | |
| 08/10/2026 | 2:06:42 PM | buy | $0.6094 | $76.56 | 0.001014 | 0.1273 | 0.00796 | 0x0a...3c20 |