- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 582.62
- Pooled WBNB:
- $141.28
SOL/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of SOL token on DEX Baby Swap is $136.78. SOL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $7,870.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,594,286.51. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $159,628.89. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $159,628.89.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 191 in the last 24 hours, 107 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,870.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2421, captured at 11:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:17:31 AM | sell | $36.73 | $136.78 | 0.07 | 0.2421 | 0.27 | 0x7b...769c | |
| 2024.05.03 | 11:14:25 AM | buy | $57.06 | $136.89 | 0.10 | 0.243 | 0.42 | 0x26...dd3d | |
| 2024.05.03 | 11:14:13 AM | buy | $0.05 | $136.66 | 0.00 | 0.2429 | 0.00 | 0xdb...a85f | |
| 2024.05.03 | 11:14:13 AM | buy | $0.14 | $136.66 | 0.00 | 0.2429 | 0.00 | 0x2a...505c | |
| 2024.05.03 | 11:14:13 AM | buy | $0.06 | $136.66 | 0.00 | 0.2429 | 0.00 | 0x21...9332 | |
| 2024.05.03 | 11:14:13 AM | buy | $0.46 | $136.65 | 0.00 | 0.2429 | 0.00 | 0x37...06f4 | |
| 2024.05.03 | 11:14:01 AM | sell | $118.58 | $136.31 | 0.21 | 0.2422 | 0.87 | 0x71...2196 | |
| 2024.05.03 | 10:43:51 AM | buy | $0.55 | $137.13 | 0.00 | 0.2436 | 0.00 | 0xb9...b891 | |
| 2024.05.03 | 10:43:51 AM | buy | $0.21 | $137.13 | 0.00 | 0.2436 | 0.00 | 0x40...68d0 | |
| 2024.05.03 | 10:43:51 AM | buy | $0.61 | $137.13 | 0.00 | 0.2436 | 0.00 | 0x71...525a | |
| 2024.05.03 | 10:43:24 AM | buy | $0.31 | $137.16 | 0.00 | 0.2436 | 0.00 | 0xe3...df7f | |
| 2024.05.03 | 10:42:51 AM | sell | $112.35 | $136.67 | 0.20 | 0.2429 | 0.82 | 0x74...0e13 | |
| 2024.05.03 | 10:33:42 AM | sell | $89.64 | $137.91 | 0.16 | 0.2437 | 0.65 | 0x05...51b7 | |
| 2024.05.03 | 10:16:02 AM | sell | $8.40 | $138.29 | 0.01 | 0.244 | 0.06 | 0xf7...ccbe | |
| 2024.05.03 | 9:48:35 AM | buy | $124.26 | $138.64 | 0.22 | 0.2446 | 0.90 | 0xab...80ae | |
| 2024.05.03 | 9:46:23 AM | buy | $1.04 | $138.44 | 0.00 | 0.2443 | 0.01 | 0x96...5fea | |
| 2024.05.03 | 9:38:26 AM | buy | $1.44 | $138.26 | 0.00 | 0.2442 | 0.01 | 0x6d...d2e5 | |
| 2024.05.03 | 8:55:19 AM | buy | $1.15 | $138.33 | 0.00 | 0.2442 | 0.01 | 0x3a...55b3 | |
| 2024.05.03 | 8:55:04 AM | buy | $0.50 | $138.33 | 0.00 | 0.2442 | 0.00 | 0xc4...4040 | |
| 2024.05.03 | 8:54:16 AM | buy | $0.18 | $138.37 | 0.00 | 0.2442 | 0.00 | 0x0a...85b8 |