- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 780.65
- Pooled WBNB:
- $117.26
SOL/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of SOL token on DEX Baby Swap is $141.67. SOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,209.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $212,516,274.85. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $221,625.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $221,625.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 144 in the last 24 hours, 62 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,209.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1499, captured at 9:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.67 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:07:08 AM | sell | $9.97 | $141.67 | 0.01055 | 0.1499 | 0.07043 | 0xeb...bc32 | |
| 11/16/2025 | 9:05:27 AM | sell | $49.36 | $141.75 | 0.05223 | 0.15 | 0.3482 | 0xb6...3143 | |
| 11/16/2025 | 9:04:38 AM | sell | $5.57 | $141.82 | 0.0059 | 0.15 | 0.03931 | 0x90...b241 | |
| 11/16/2025 | 9:04:14 AM | sell | $26.44 | $141.86 | 0.02798 | 0.1501 | 0.1863 | 0x4c...a967 | |
| 11/16/2025 | 9:03:53 AM | sell | $52.85 | $141.96 | 0.05592 | 0.1502 | 0.3722 | 0x53...27e1 | |
| 11/16/2025 | 7:58:43 AM | buy | $62.63 | $141.78 | 0.06662 | 0.1508 | 0.4417 | 0xd4...e718 | |
| 11/16/2025 | 7:58:07 AM | buy | $37.97 | $141.65 | 0.04039 | 0.1506 | 0.268 | 0x0c...a90c | |
| 11/16/2025 | 7:55:30 AM | buy | $26.35 | $141.57 | 0.02803 | 0.1505 | 0.1861 | 0x5e...c9c8 | |
| 11/16/2025 | 7:42:23 AM | buy | $26.48 | $142.21 | 0.02802 | 0.1505 | 0.1862 | 0x82...0caf | |
| 11/16/2025 | 6:49:05 AM | buy | $26.38 | $141.93 | 0.02796 | 0.1504 | 0.1858 | 0xab...886f | |
| 11/16/2025 | 6:11:24 AM | sell | $12.18 | $141.87 | 0.01287 | 0.1498 | 0.08591 | 0xdf...29d1 | |
| 11/16/2025 | 5:59:25 AM | sell | $8.77 | $141.41 | 0.009295 | 0.1498 | 0.06202 | 0xf3...8597 | |
| 11/16/2025 | 4:44:12 AM | sell | $0.9802 | $141 | 0.001041 | 0.1498 | 0.006951 | 0xad...58e9 | |
| 11/16/2025 | 4:07:58 AM | buy | $26.32 | $140.88 | 0.0281 | 0.1504 | 0.1868 | 0xb5...cbb8 | |
| 11/16/2025 | 4:07:58 AM | buy | $26.32 | $140.81 | 0.0281 | 0.1503 | 0.1869 | 0x0c...9bbd | |
| 11/16/2025 | 4:01:13 AM | buy | $14.14 | $140.71 | 0.0151 | 0.1503 | 0.1005 | 0x0c...f5d0 | |
| 11/16/2025 | 4:01:09 AM | buy | $11.32 | $140.68 | 0.01209 | 0.1502 | 0.08049 | 0x58...9fd3 | |
| 11/16/2025 | 2:32:18 AM | sell | $46.99 | $139.63 | 0.05039 | 0.1497 | 0.3365 | 0xdd...af34 | |
| 11/16/2025 | 2:29:28 AM | buy | $26.39 | $140.2 | 0.0283 | 0.1503 | 0.1882 | 0x66...ca01 | |
| 11/16/2025 | 2:29:04 AM | buy | $44.78 | $139.87 | 0.04811 | 0.1502 | 0.3202 | 0x51...8392 |