WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$89.47
Price
0.1397 WBNB
TVL
$145,875.89
MKT CAP
$134.2M
5m
0%
1h
0.23%
4h
0.11%
24h
1.46%
Share
TXNS
84
Buys
53
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
816.51
Pooled WBNB:
$113.88

SOL/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of SOL token on DEX Baby Swap is $89.47. SOL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,117.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $134,209,771.49. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $145,875.89. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $145,875.89.

The total transactions of SOL/WBNB is 84 in the last 24 hours, 53 of which are buy transactions, and 31 are sales transactions.

SOL/WBNB pool has a trading volume of $2,117.98 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1397, captured at 2:38 PM UTC.

The price of converting 1 SOL to USD is $89.47 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20262:31:42 PMbuy$27.58$89.470.043060.13970.3082
0x123...dD50
0x74...6b1f
03/20/20262:30:12 PMbuy$28.17$89.40.043990.13960.3151
0xfFa...83AC
0xe8...a035
03/20/20262:29:13 PMbuy$36.47$89.260.056990.13940.4086
0x394...8961
0x32...6dcc
03/20/20261:49:51 PMbuy$28.25$89.620.043920.13930.3152
0xb56...9Ed1
0x9c...51d3
03/20/20261:48:39 PMbuy$6.24$89.260.0097430.13920.06995
0x1FB...42F5
0x1a...a1e3
03/20/20261:05:15 PMbuy$22.82$89.360.035550.13920.2553
0xA95...f45E
0xbf...23a3
03/20/202612:45:28 PMbuy$28.43$89.590.044150.13910.3173
0xf4c...89ED
0x80...55a3
03/20/202611:25:51 AMbuy$10.09$89.440.015690.1390.1128
0xD96...0BBE
0x86...79aa
03/20/202611:16:25 AMbuy$19.5$89.180.03040.1390.2187
0x7AF...195b
0x9b...4c0a
03/20/202611:11:57 AMbuy$1.55$89.490.0024170.13890.01739
0xa8f...4F1a
0x41...a61c
03/20/202611:04:37 AMbuy$10.48$89.420.016290.13890.1172
0x7AF...195b
0x65...4447
03/20/202611:01:04 AMbuy$13.41$89.270.020870.13880.1503
0x26b...d80A
0x52...fa63
03/20/202611:01:04 AMbuy$8.38$89.30.013050.13890.09394
0x761...b419
0xf4...c172
03/20/202611:00:57 AMsell$191.52$88.770.29780.1382.15
0x5b2...c477
0x8f...1426
03/20/202611:00:58 AMbuy$147.83$89.070.22980.13851.65
0xe72...BC45
0x33...a7ba
03/20/202611:01:01 AMbuy$13.46$89.260.020930.13880.1508
0xDDB...7B8a
0xaa...a2cb
03/20/202610:52:53 AMbuy$27.79$89.370.04320.13890.311
0xcA0...C056
0xe8...a69d
03/20/20269:21:31 AMsell$28.56$88.930.044430.13830.3211
0x22e...8444
0x85...12c3
03/20/20269:20:01 AMsell$27.82$89.070.043240.13840.3123
0x123...dD50
0xf4...0a0c
03/20/20269:15:01 AMsell$28.67$89.280.044490.13850.3211
0x630...28b2
0x78...e5ce