- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 603.18
- Pooled WBNB:
- $148.5
SOL/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of SOL token on DEX Baby Swap is $176.31. SOL price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $5,230.39. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $194,312,979.61. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $213,101.56. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $213,101.56.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 226 in the last 24 hours, 123 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,230.39 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2457, captured at 11:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $176.31 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:30:32 AM | sell | $9.32 | $176.31 | 0.013 | 0.2457 | 0.0529 | 0x34...591a | |
| 07/17/2025 | 10:30:17 AM | sell | $11.52 | $176.34 | 0.01606 | 0.2457 | 0.06535 | 0x76...9167 | |
| 07/17/2025 | 10:30:07 AM | sell | $8.39 | $176.37 | 0.0117 | 0.2458 | 0.04761 | 0xed...6f3e | |
| 07/17/2025 | 10:29:29 AM | sell | $5.68 | $176.4 | 0.007919 | 0.2458 | 0.03221 | 0x12...6d92 | |
| 07/17/2025 | 10:25:08 AM | sell | $15.07 | $176.43 | 0.02101 | 0.2459 | 0.08544 | 0x65...a879 | |
| 07/17/2025 | 10:25:01 AM | sell | $18.37 | $176.49 | 0.02561 | 0.2459 | 0.1041 | 0xdc...6648 | |
| 07/17/2025 | 10:24:35 AM | sell | $9.92 | $176.53 | 0.01383 | 0.246 | 0.05622 | 0x20...b9a1 | |
| 07/17/2025 | 10:22:39 AM | sell | $1.34 | $176.53 | 0.001868 | 0.246 | 0.007592 | 0x13...193e | |
| 07/17/2025 | 10:18:34 AM | buy | $7.89 | $177.23 | 0.01099 | 0.247 | 0.04452 | 0xe5...4e71 | |
| 07/17/2025 | 10:18:24 AM | buy | $29.72 | $177.17 | 0.04143 | 0.2469 | 0.1677 | 0x59...09db | |
| 07/17/2025 | 9:47:11 AM | buy | $12.77 | $177.16 | 0.01777 | 0.2465 | 0.0721 | 0xbf...ded9 | |
| 07/17/2025 | 9:46:53 AM | buy | $11.56 | $177.12 | 0.01609 | 0.2465 | 0.06526 | 0x0f...d537 | |
| 07/17/2025 | 9:43:14 AM | buy | $21.13 | $176.86 | 0.02945 | 0.2464 | 0.1195 | 0x1e...5fde | |
| 07/17/2025 | 9:43:13 AM | buy | $9.27 | $176.81 | 0.01292 | 0.2463 | 0.05247 | 0xf5...bda8 | |
| 07/17/2025 | 9:42:44 AM | buy | $22.41 | $176.76 | 0.03122 | 0.2463 | 0.1267 | 0x40...0c62 | |
| 07/17/2025 | 9:42:41 AM | sell | $0.578 | $176.01 | 0.0008054 | 0.2452 | 0.003284 | 0x32...74ff | |
| 07/17/2025 | 9:41:41 AM | buy | $38.94 | $176.66 | 0.05427 | 0.2461 | 0.2204 | 0x6b...9db7 | |
| 07/17/2025 | 9:41:29 AM | buy | $27.82 | $176.55 | 0.03877 | 0.246 | 0.1575 | 0x50...e668 | |
| 07/17/2025 | 9:41:22 AM | buy | $12.36 | $176.48 | 0.01723 | 0.2459 | 0.07006 | 0x29...f23b | |
| 07/17/2025 | 9:40:16 AM | buy | $19.34 | $176.39 | 0.02695 | 0.2458 | 0.1096 | 0xb9...9fb0 |