WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$176.31
Price
0.2457 WBNB
TVL
$213,101.56
MKT CAP
$194.3M
5m
0%
1h
0.46%
4h
2.04%
24h
6.09%
Share
TXNS
226
Buys
123
Sells
103
Volume
5K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
603.18
Pooled WBNB:
$148.5

SOL/WBNB price stats on BNB Chain

As of July 17, 2025, the current price of SOL token on DEX Baby Swap is $176.31. SOL price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $5,230.39. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $194,312,979.61. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $213,101.56. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $213,101.56.

The total transactions of SOL/WBNB is 226 in the last 24 hours, 123 of which are buy transactions, and 103 are sales transactions.

SOL/WBNB pool has a trading volume of $5,230.39 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.2457, captured at 11:06 AM UTC.

The price of converting 1 SOL to USD is $176.31 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202510:30:32 AMsell$9.32$176.310.0130.24570.05290x34...591a
07/17/202510:30:17 AMsell$11.52$176.340.016060.24570.065350x76...9167
07/17/202510:30:07 AMsell$8.39$176.370.01170.24580.047610xed...6f3e
07/17/202510:29:29 AMsell$5.68$176.40.0079190.24580.032210x12...6d92
07/17/202510:25:08 AMsell$15.07$176.430.021010.24590.085440x65...a879
07/17/202510:25:01 AMsell$18.37$176.490.025610.24590.10410xdc...6648
07/17/202510:24:35 AMsell$9.92$176.530.013830.2460.056220x20...b9a1
07/17/202510:22:39 AMsell$1.34$176.530.0018680.2460.0075920x13...193e
07/17/202510:18:34 AMbuy$7.89$177.230.010990.2470.044520xe5...4e71
07/17/202510:18:24 AMbuy$29.72$177.170.041430.24690.16770x59...09db
07/17/20259:47:11 AMbuy$12.77$177.160.017770.24650.07210xbf...ded9
07/17/20259:46:53 AMbuy$11.56$177.120.016090.24650.065260x0f...d537
07/17/20259:43:14 AMbuy$21.13$176.860.029450.24640.11950x1e...5fde
07/17/20259:43:13 AMbuy$9.27$176.810.012920.24630.052470xf5...bda8
07/17/20259:42:44 AMbuy$22.41$176.760.031220.24630.12670x40...0c62
07/17/20259:42:41 AMsell$0.578$176.010.00080540.24520.0032840x32...74ff
07/17/20259:41:41 AMbuy$38.94$176.660.054270.24610.22040x6b...9db7
07/17/20259:41:29 AMbuy$27.82$176.550.038770.2460.15750x50...e668
07/17/20259:41:22 AMbuy$12.36$176.480.017230.24590.070060x29...f23b
07/17/20259:40:16 AMbuy$19.34$176.390.026950.24580.10960xb9...9fb0