Info about SOL-WBNB pair
- Pooled SOL:
- 779.46
- Pooled WBNB:
- $118.19
SOL/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of SOL token on DEX Baby Swap is $142.37. SOL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,247.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $213,568,893.57. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $221,527.69. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $221,527.69.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,247.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1519, captured at 1:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.37 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:07:20 PM | buy | $6.77 | $142.37 | 0.007227 | 0.1519 | 0.04756 | 0xac...4b8d | |
| 01/17/2026 | 11:04:30 PM | buy | $8.41 | $142.35 | 0.008974 | 0.1519 | 0.05907 | 0x15...2a99 | |
| 01/17/2026 | 10:57:31 PM | buy | $44.61 | $142.29 | 0.0476 | 0.1518 | 0.3135 | - | 0x22...4353 |
| 01/17/2026 | 10:56:59 PM | buy | $9.5 | $142.22 | 0.01014 | 0.1517 | 0.06685 | 0x3f...29f9 | |
| 01/17/2026 | 10:55:39 PM | buy | $7.02 | $142.2 | 0.007496 | 0.1517 | 0.0494 | 0xa0...2af1 | |
| 01/17/2026 | 10:26:56 PM | sell | $14.2 | $141.64 | 0.01515 | 0.1511 | 0.1002 | 0x6c...a36d | |
| 01/17/2026 | 10:25:26 PM | sell | $18.52 | $141.68 | 0.01976 | 0.1511 | 0.1307 | 0x92...447f | |
| 01/17/2026 | 10:21:40 PM | sell | $10.18 | $141.72 | 0.01086 | 0.1512 | 0.07183 | 0x01...0371 | |
| 01/17/2026 | 10:18:53 PM | sell | $22.18 | $141.76 | 0.02367 | 0.1512 | 0.1564 | 0xe2...9748 | |
| 01/17/2026 | 10:18:14 PM | sell | $6.41 | $141.79 | 0.006842 | 0.1513 | 0.04521 | 0x24...9c55 | |
| 01/17/2026 | 10:13:21 PM | sell | $3.58 | $141.86 | 0.003827 | 0.1513 | 0.02528 | 0x19...b640 | |
| 01/17/2026 | 10:13:25 PM | sell | $19.92 | $141.83 | 0.02126 | 0.1513 | 0.1404 | 0x7b...02fe | |
| 01/17/2026 | 8:47:18 PM | buy | $6.98 | $142.42 | 0.007454 | 0.1519 | 0.04904 | 0x6b...6517 | |
| 01/17/2026 | 8:45:23 PM | buy | $8.16 | $142.4 | 0.008714 | 0.1519 | 0.05734 | 0x0c...f9da | |
| 01/17/2026 | 8:34:39 PM | buy | $9.32 | $142.38 | 0.009953 | 0.1519 | 0.0655 | - | 0xfd...b26d |
| 01/17/2026 | 8:34:03 PM | buy | $49.88 | $142.3 | 0.05323 | 0.1518 | 0.3505 | - | 0x0a...dca5 |
| 01/17/2026 | 8:24:13 PM | buy | $44.64 | $142.18 | 0.04764 | 0.1517 | 0.314 | - | 0xe3...8bdc |
| 01/17/2026 | 8:22:43 PM | buy | $6.69 | $142.12 | 0.007148 | 0.1516 | 0.04713 | 0xf0...bf91 | |
| 01/17/2026 | 8:22:02 PM | buy | $6.02 | $142.1 | 0.006428 | 0.1516 | 0.04239 | 0x7a...9cc6 | |
| 01/17/2026 | 5:07:59 PM | buy | $0.1163 | $142.09 | 0.0001241 | 0.1516 | 0.0008185 | 0xe5...5e7e |