- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 826.94
- Pooled WBNB:
- $111.96
SOL/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of SOL token on DEX Baby Swap is $87.7. SOL price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5,336.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $131,555,572.09. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $144,809.93. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $144,809.93.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 247 in the last 24 hours, 156 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,336.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1356, captured at 6:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.7 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:14:09 PM | buy | $23.87 | $87.7 | 0.03691 | 0.1356 | 0.2721 | 0xde...fd8e | |
| 02/07/2026 | 5:05:53 PM | buy | $35.77 | $87.16 | 0.05561 | 0.1355 | 0.4104 | 0x74...a036 | |
| 02/07/2026 | 5:05:44 PM | buy | $19.46 | $87.09 | 0.03025 | 0.1354 | 0.2234 | 0x18...80fc | |
| 02/07/2026 | 4:21:52 PM | buy | $6.27 | $87.09 | 0.009754 | 0.1353 | 0.07207 | 0xe3...f43a | |
| 02/07/2026 | 4:21:54 PM | buy | $7.21 | $87.11 | 0.0112 | 0.1353 | 0.0828 | 0xbf...e4d4 | |
| 02/07/2026 | 4:17:11 PM | sell | $33.03 | $87.36 | 0.05104 | 0.135 | 0.3781 | 0x77...9b53 | |
| 02/07/2026 | 4:17:16 PM | sell | $45.57 | $87.27 | 0.07043 | 0.1348 | 0.5222 | 0x6c...794c | |
| 02/07/2026 | 4:14:56 PM | sell | $26 | $87.19 | 0.0403 | 0.1351 | 0.2982 | 0xb7...37ac | |
| 02/07/2026 | 4:13:45 PM | buy | $22.5 | $87.42 | 0.0349 | 0.1355 | 0.2574 | 0x7b...4e97 | |
| 02/07/2026 | 4:13:49 PM | buy | $26.03 | $87.48 | 0.04036 | 0.1356 | 0.2975 | 0xbd...e840 | |
| 02/07/2026 | 4:10:52 PM | buy | $6.74 | $87.32 | 0.01046 | 0.1355 | 0.07725 | 0xc8...c542 | |
| 02/07/2026 | 4:05:44 PM | buy | $94.94 | $87.08 | 0.1475 | 0.1353 | 1.09 | 0xa4...bcd6 | |
| 02/07/2026 | 3:38:35 PM | sell | $31.67 | $86.49 | 0.0493 | 0.1346 | 0.3661 | 0xfe...4cf8 | |
| 02/07/2026 | 2:26:26 PM | buy | $11.71 | $86.5 | 0.0183 | 0.1352 | 0.1353 | 0xe0...86c6 | |
| 02/07/2026 | 2:24:28 PM | buy | $21.99 | $86.4 | 0.0344 | 0.1351 | 0.2545 | 0x02...667a | |
| 02/07/2026 | 2:23:23 PM | buy | $7.58 | $86.37 | 0.01186 | 0.1351 | 0.08779 | 0x5e...8864 | |
| 02/07/2026 | 2:19:30 PM | sell | $0.3185 | $85.95 | 0.0004987 | 0.1345 | 0.003706 | 0xf2...5edb | |
| 02/07/2026 | 2:12:07 PM | sell | $0.146 | $86.1 | 0.0002282 | 0.1345 | 0.001695 | 0x18...c821 | |
| 02/07/2026 | 1:32:42 PM | sell | $29.64 | $85.83 | 0.04649 | 0.1346 | 0.3453 | 0xf2...207c | |
| 02/07/2026 | 1:29:58 PM | sell | $0.02712 | $86.07 | 0.00004244 | 0.1346 | 0.0003151 | 0xa4...6273 |