- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 558.04
- Pooled WBNB:
- $154.35
SOL/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of SOL token on DEX Baby Swap is $177.8. SOL price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $7,393.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,976,419.95. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $198,071.47. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $198,071.47.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 258 in the last 24 hours, 114 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,393.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2771, captured at 8:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $177.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:26:09 PM | buy | $13.2 | $177.8 | 0.02058 | 0.2771 | 0.07427 | 0xee...0128 | |
| 12/22/2024 | 8:26:06 PM | buy | $7.68 | $177.76 | 0.01197 | 0.277 | 0.04321 | 0xa6...f754 | |
| 12/22/2024 | 8:01:03 PM | buy | $31.13 | $178.41 | 0.04832 | 0.2769 | 0.1745 | 0x17...4c2f | |
| 12/22/2024 | 8:00:33 PM | buy | $38.05 | $178.29 | 0.05907 | 0.2767 | 0.2134 | 0xd8...ecd1 | |
| 12/22/2024 | 7:57:24 PM | buy | $25.43 | $178.29 | 0.03945 | 0.2765 | 0.1426 | 0x59...9ed4 | |
| 12/22/2024 | 7:42:06 PM | sell | $32.01 | $178.77 | 0.04934 | 0.2754 | 0.1791 | 0x33...3ea8 | |
| 12/22/2024 | 7:22:27 PM | buy | $1.62 | $181.23 | 0.002489 | 0.2769 | 0.008989 | 0x7a...2b3d | |
| 12/22/2024 | 7:21:42 PM | sell | $60.9 | $180.43 | 0.09307 | 0.2757 | 0.3375 | 0xfd...b5a9 | |
| 12/22/2024 | 7:20:39 PM | sell | $17.76 | $180.57 | 0.02714 | 0.2759 | 0.09835 | 0xbb...8f23 | |
| 12/22/2024 | 7:19:54 PM | sell | $39.92 | $180.67 | 0.06101 | 0.2761 | 0.2209 | 0x02...e115 | |
| 12/22/2024 | 7:19:36 PM | sell | $14.05 | $180.77 | 0.02147 | 0.2762 | 0.07774 | 0x42...a644 | |
| 12/22/2024 | 7:13:24 PM | sell | $132.78 | $181.03 | 0.2028 | 0.2766 | 0.7334 | 0xfe...a3b6 | |
| 12/22/2024 | 7:12:48 PM | sell | $2.71 | $181.72 | 0.004134 | 0.277 | 0.01492 | 0x93...c0bc | |
| 12/22/2024 | 7:07:30 PM | sell | $16.68 | $181.94 | 0.02541 | 0.277 | 0.09172 | 0xe1...be30 | |
| 12/22/2024 | 7:01:39 PM | sell | $5.06 | $181.9 | 0.007721 | 0.2771 | 0.02786 | 0xbf...6c87 | |
| 12/22/2024 | 7:01:33 PM | sell | $19.13 | $181.94 | 0.02915 | 0.2772 | 0.1051 | 0x18...4cd7 | |
| 12/22/2024 | 6:58:21 PM | sell | $17.14 | $181.99 | 0.02612 | 0.2773 | 0.09421 | 0xee...2df9 | |
| 12/22/2024 | 6:32:51 PM | buy | $57.14 | $182.69 | 0.08705 | 0.2783 | 0.3127 | 0xcb...2176 | |
| 12/22/2024 | 6:28:42 PM | buy | $57.58 | $182.18 | 0.08787 | 0.278 | 0.316 | 0xab...5747 | |
| 12/22/2024 | 5:55:27 PM | sell | $26.91 | $181.69 | 0.04101 | 0.2768 | 0.1481 | 0x72...c729 |