Info about SOL-WBNB pair
- Pooled SOL:
- 804.34
- Pooled WBNB:
- $117.69
SOL/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of SOL token on DEX Baby Swap is $109.38. SOL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $443.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $164,079,805.33. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $176,311.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $176,311.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $443.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.146, captured at 3:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $109.38 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 2:22:52 PM | sell | $5.65 | $109.38 | 0.007545 | 0.146 | 0.05166 | 0xf0...613c | |
| 10/11/2026 | 2:18:57 PM | buy | $4.51 | $109.9 | 0.00602 | 0.1466 | 0.04105 | 0x0e...cd64 | |
| 10/11/2026 | 2:03:36 PM | sell | $13.67 | $109.41 | 0.01825 | 0.146 | 0.1249 | 0x3d...346c | |
| 10/11/2026 | 12:49:26 PM | sell | $20.6 | $109.53 | 0.02748 | 0.1461 | 0.188 | 0x90...dfad | |
| 10/11/2026 | 12:31:54 PM | sell | $21 | $109.54 | 0.02803 | 0.1461 | 0.1917 | 0x47...a9b6 | |
| 10/11/2026 | 11:21:05 AM | sell | $20.92 | $109.41 | 0.02796 | 0.1462 | 0.1912 | 0x26...9419 | |
| 10/11/2026 | 4:02:10 AM | sell | $18.82 | $109.05 | 0.02525 | 0.1463 | 0.1725 | 0x7a...8aed | |
| 10/11/2026 | 4:00:50 AM | sell | $21.06 | $109.12 | 0.02826 | 0.1464 | 0.193 | 0xe2...63a7 | |
| 10/11/2026 | 3:53:57 AM | sell | $18.83 | $109.21 | 0.02525 | 0.1464 | 0.1724 | 0x85...a885 | |
| 10/11/2026 | 3:50:44 AM | sell | $20.48 | $109.41 | 0.02744 | 0.1465 | 0.1872 | 0xf3...d0e6 | |
| 10/11/2026 | 2:07:42 AM | buy | $6.98 | $110.14 | 0.009331 | 0.1471 | 0.0634 | 0x97...70dc | |
| 10/11/2026 | 2:04:58 AM | buy | $6.96 | $110.15 | 0.009306 | 0.1471 | 0.06324 | 0xb3...b519 | |
| 10/11/2026 | 2:01:40 AM | buy | $6.93 | $110.11 | 0.009263 | 0.1471 | 0.06296 | 0x67...c636 | |
| 10/11/2026 | 2:00:00 AM | buy | $6.87 | $110.16 | 0.009179 | 0.147 | 0.0624 | 0xef...40b1 | |
| 10/11/2026 | 1:36:51 AM | buy | $0.006595 | $110.19 | 0.058802 | 0.147 | 0.00005984 | 0xbc...4dd6 | |
| 10/11/2026 | 1:30:03 AM | buy | $20.85 | $110.12 | 0.02784 | 0.147 | 0.1893 | 0x1e...b0c4 | |
| 10/11/2026 | 12:51:34 AM | buy | $21.4 | $109.99 | 0.02859 | 0.1469 | 0.1945 | 0x29...f23b | |
| 10/10/2026 | 11:50:56 PM | sell | $60.71 | $109.96 | 0.08086 | 0.1464 | 0.5521 | 0x75...4ee7 | |
| 10/10/2026 | 9:49:22 PM | buy | $0.01795 | $110.64 | 0.0000239 | 0.1472 | 0.0001622 | 0x44...338a | |
| 10/10/2026 | 6:00:17 PM | sell | $20.38 | $110.02 | 0.02715 | 0.1465 | 0.1852 | 0xb4...057e |