- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 613.4
- Pooled WBNB:
- $147.2
SOL/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of SOL token on DEX Baby Swap is $202.35. SOL price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $10,018.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $222,977,511.64. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $248,683.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $248,683.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 215 in the last 24 hours, 96 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $10,018.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2395, captured at 9:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $202.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:00:14 PM | sell | $34.18 | $202.35 | 0.04047 | 0.2395 | 0.1689 | 0xbd...028b | |
| 09/04/2025 | 8:54:11 PM | sell | $24.3 | $202.45 | 0.02876 | 0.2396 | 0.12 | 0x6e...6635 | |
| 09/04/2025 | 8:39:35 PM | buy | $25.6 | $203.26 | 0.0303 | 0.2406 | 0.1259 | 0xf4...8189 | |
| 09/04/2025 | 8:38:18 PM | buy | $0.9312 | $203.21 | 0.001102 | 0.2405 | 0.004582 | 0xd7...5df6 | |
| 09/04/2025 | 8:25:19 PM | buy | $21.69 | $202.95 | 0.02571 | 0.2405 | 0.1069 | 0x0f...20a2 | |
| 09/04/2025 | 8:16:15 PM | buy | $23.74 | $202.85 | 0.02814 | 0.2404 | 0.117 | 0xe8...e097 | |
| 09/04/2025 | 7:57:01 PM | sell | $127.96 | $202.21 | 0.1516 | 0.2396 | 0.6327 | 0x7b...f12c | |
| 09/04/2025 | 7:53:22 PM | sell | $28.47 | $202.47 | 0.03375 | 0.24 | 0.1406 | 0x4c...1ff7 | |
| 09/04/2025 | 7:50:11 PM | sell | $27.31 | $202.56 | 0.03237 | 0.2401 | 0.1348 | 0x99...31a6 | |
| 09/04/2025 | 7:39:23 PM | sell | $45.3 | $202.68 | 0.0537 | 0.2402 | 0.2235 | 0xcd...30f1 | |
| 09/04/2025 | 7:35:21 PM | sell | $37.48 | $202.82 | 0.04443 | 0.2404 | 0.1848 | 0x22...8804 | |
| 09/04/2025 | 7:32:11 PM | sell | $26.79 | $202.92 | 0.03176 | 0.2405 | 0.132 | 0xe6...7336 | |
| 09/04/2025 | 6:32:16 PM | sell | $28.42 | $203.04 | 0.03368 | 0.2406 | 0.1399 | 0xee...85c9 | |
| 09/04/2025 | 6:30:18 PM | sell | $50.94 | $203.38 | 0.06031 | 0.2407 | 0.2504 | 0xff...1db1 | |
| 09/04/2025 | 6:24:11 PM | sell | $89.12 | $203.66 | 0.1054 | 0.241 | 0.4375 | 0x8d...d00d | |
| 09/04/2025 | 6:21:43 PM | sell | $6.05 | $203.81 | 0.007165 | 0.2412 | 0.0297 | 0x9c...b6cd | |
| 09/04/2025 | 6:21:34 PM | sell | $13.91 | $203.85 | 0.01646 | 0.2412 | 0.06825 | 0xdc...440f | |
| 09/04/2025 | 6:20:52 PM | sell | $16.88 | $203.9 | 0.01998 | 0.2413 | 0.08281 | 0x4e...a870 | |
| 09/04/2025 | 6:20:06 PM | sell | $14.25 | $203.95 | 0.01686 | 0.2414 | 0.06987 | 0xeb...eaf0 | |
| 09/04/2025 | 6:03:28 PM | sell | $1.08 | $203.96 | 0.00128 | 0.2414 | 0.005304 | 0xe1...6bd5 |