WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$109.38
Price
0.146 WBNB
TVL
$176,311.12
MKT CAP
$164.1M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-1.13%
Share
TXNS
27
Buys
15
Sells
12
Volume
444
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
804.34
Pooled WBNB:
$117.69

SOL/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of SOL token on DEX Baby Swap is $109.38. SOL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $443.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $164,079,805.33. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $176,311.12. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $176,311.12.

The total transactions of SOL/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

SOL/WBNB pool has a trading volume of $443.80 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.146, captured at 3:04 PM UTC.

The price of converting 1 SOL to USD is $109.38 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20262:22:52 PMsell$5.65$109.380.0075450.1460.051660xf0...613c
10/11/20262:18:57 PMbuy$4.51$109.90.006020.14660.041050x0e...cd64
10/11/20262:03:36 PMsell$13.67$109.410.018250.1460.12490x3d...346c
10/11/202612:49:26 PMsell$20.6$109.530.027480.14610.1880x90...dfad
10/11/202612:31:54 PMsell$21$109.540.028030.14610.19170x47...a9b6
10/11/202611:21:05 AMsell$20.92$109.410.027960.14620.19120x26...9419
10/11/20264:02:10 AMsell$18.82$109.050.025250.14630.17250x7a...8aed
10/11/20264:00:50 AMsell$21.06$109.120.028260.14640.1930xe2...63a7
10/11/20263:53:57 AMsell$18.83$109.210.025250.14640.17240x85...a885
10/11/20263:50:44 AMsell$20.48$109.410.027440.14650.18720xf3...d0e6
10/11/20262:07:42 AMbuy$6.98$110.140.0093310.14710.06340x97...70dc
10/11/20262:04:58 AMbuy$6.96$110.150.0093060.14710.063240xb3...b519
10/11/20262:01:40 AMbuy$6.93$110.110.0092630.14710.062960x67...c636
10/11/20262:00:00 AMbuy$6.87$110.160.0091790.1470.06240xef...40b1
10/11/20261:36:51 AMbuy$0.006595$110.190.0588020.1470.000059840xbc...4dd6
10/11/20261:30:03 AMbuy$20.85$110.120.027840.1470.18930x1e...b0c4
10/11/202612:51:34 AMbuy$21.4$109.990.028590.14690.19450x29...f23b
10/10/202611:50:56 PMsell$60.71$109.960.080860.14640.55210x75...4ee7
10/10/20269:49:22 PMbuy$0.01795$110.640.00002390.14720.00016220x44...338a
10/10/20266:00:17 PMsell$20.38$110.020.027150.14650.18520xb4...057e