WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$138.05
Price
0.2147 WBNB
TVL
$178,130.99
MKT CAP
$152.1M
5m
-2.60%
1h
-3.02%
4h
-6.38%
24h
-4.31%
Share
TXNS
231
Buys
81
Sells
150
Volume
8K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
644.11
Pooled WBNB:
$138.54

SOL/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of SOL token on DEX Baby Swap is $138.05. SOL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $8,324.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,103,754.48. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $178,130.99. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $178,130.99.

The total transactions of SOL/WBNB is 231 in the last 24 hours, 81 of which are buy transactions, and 150 are sales transactions.

SOL/WBNB pool has a trading volume of $8,324.96 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.2147, captured at 5:23 PM UTC.

The price of converting 1 SOL to USD is $138.05 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20255:21:54 PMbuy$3.85$138.510.0059950.21550.027810x72...5193
06/20/20255:21:35 PMsell$35.95$138.360.055920.21510.25980xf8...0482
06/20/20255:21:41 PMsell$72.1$138.190.11210.21490.52170xd3...5039
06/20/20255:21:41 PMsell$14.36$138.050.022340.21470.1040x75...46ec
06/20/20255:21:14 PMsell$2$138.380.0031180.21520.014480xc8...1057
06/20/20255:21:08 PMsell$79.51$138.50.12360.21540.5740xcc...2c36
06/20/20255:20:48 PMsell$642.2$138.340.99870.21514.640x9d...b481
06/20/20255:20:56 PMbuy$405.5$138.610.63060.21552.920xae...c490
06/20/20255:20:56 PMsell$604.67$138.370.94030.21514.360x21...731c
06/20/20255:21:05 PMbuy$0.06956$139.580.00010810.21690.00049830xf2...c70f
06/20/20255:20:56 PMbuy$40.18$139.380.062460.21660.28830xae...c490
06/20/20255:20:48 PMbuy$63.86$139.780.099260.21720.45680xd3...5f82
06/20/20255:20:48 PMbuy$472.98$138.840.73520.21583.40x98...89ba
06/20/20255:20:48 PMbuy$76.65$139.680.11910.21710.54870x98...89ba
06/20/20255:20:48 PMbuy$20.23$139.890.031460.21740.14460x90...c6b4
06/20/20255:20:45 PMbuy$3.47$139.980.0054010.21760.024820xd6...a4ac
06/20/20255:20:44 PMbuy$264.72$139.580.4110.21671.890x62...765e
06/20/20255:20:45 PMbuy$39.92$140.190.061990.21760.28470xc6...e578
06/20/20255:20:44 PMsell$435.26$139.280.67580.21623.120xaa...78e3
06/20/20255:21:06 PMsell$47.79$138.960.07420.21570.34390xea...d29b