- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 611.22
- Pooled WBNB:
- $145.64
SOL/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of SOL token on DEX Baby Swap is $157.52. SOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,850.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $173,576,608.78. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $192,897.69. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $192,897.69.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 201 in the last 24 hours, 100 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,850.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2378, captured at 2:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.52 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 2:21:21 AM | sell | $24.85 | $157.52 | 0.03753 | 0.2378 | 0.1577 | 0xbb...25a1 | |
| 06/02/2025 | 2:20:07 AM | sell | $18.8 | $157.63 | 0.02838 | 0.2379 | 0.1192 | 0x05...3e0d | |
| 06/02/2025 | 2:09:39 AM | sell | $5.97 | $157.81 | 0.009026 | 0.2382 | 0.03789 | 0x34...73a1 | |
| 06/02/2025 | 2:10:12 AM | sell | $36.55 | $157.74 | 0.05518 | 0.2381 | 0.2317 | 0x7f...22e5 | |
| 06/02/2025 | 2:07:37 AM | buy | $1.09 | $158.45 | 0.00166 | 0.2391 | 0.00694 | 0xce...7f6b | |
| 06/02/2025 | 2:07:28 AM | sell | $33.57 | $157.87 | 0.05068 | 0.2383 | 0.2126 | 0x31...7fea | |
| 06/02/2025 | 2:04:34 AM | sell | $31.01 | $157.98 | 0.04682 | 0.2384 | 0.1963 | 0x0e...67b1 | |
| 06/02/2025 | 1:53:12 AM | buy | $21.25 | $158.76 | 0.03205 | 0.2394 | 0.1338 | 0xe3...fd2d | |
| 06/02/2025 | 1:52:51 AM | buy | $14.25 | $158.7 | 0.0215 | 0.2393 | 0.08983 | 0x06...a2e3 | |
| 06/02/2025 | 1:52:24 AM | buy | $4.61 | $158.67 | 0.006954 | 0.2393 | 0.02906 | 0x68...93ef | |
| 06/02/2025 | 1:46:57 AM | sell | $0.8685 | $158.03 | 0.001309 | 0.2383 | 0.005495 | 0x93...2ce6 | |
| 06/02/2025 | 1:12:30 AM | buy | $13.11 | $158.55 | 0.01978 | 0.2392 | 0.08268 | 0xb9...166b | |
| 06/02/2025 | 1:11:09 AM | buy | $47.89 | $158.29 | 0.07235 | 0.2391 | 0.3025 | 0xf0...11c5 | |
| 06/02/2025 | 1:06:43 AM | buy | $36.15 | $158.08 | 0.05464 | 0.2389 | 0.2287 | 0xf6...dfa4 | |
| 06/02/2025 | 1:04:04 AM | buy | $0.1461 | $158.02 | 0.0002208 | 0.2388 | 0.0009248 | 0xa7...1d57 | |
| 06/02/2025 | 1:00:36 AM | buy | $8.19 | $158.01 | 0.01238 | 0.2388 | 0.05186 | 0x8f...ba43 | |
| 06/02/2025 | 12:53:06 AM | buy | $22.29 | $157.95 | 0.03369 | 0.2387 | 0.1411 | 0x75...ba84 | |
| 06/02/2025 | 12:51:27 AM | buy | $13.89 | $157.89 | 0.021 | 0.2386 | 0.08799 | 0xfd...8415 | |
| 06/01/2025 | 11:46:46 PM | buy | $37.85 | $157.67 | 0.05726 | 0.2385 | 0.24 | 0xae...14b9 | |
| 06/01/2025 | 11:37:25 PM | buy | $36.29 | $157.55 | 0.05489 | 0.2383 | 0.2303 | 0x06...9346 |