- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 526.83
- Pooled USDT:
- $107,059.34
SOL/USDT price stats on BNB Chain
As of February 5, 2025, the current price of SOL token on DEX Baby Swap is $203. SOL price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $34,416.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $223,533,867.10. The liquidity pool contract is 0xAe08C9D357731FD8d25681dE753551BE14C00405 with total value locked (TVL) of $214,118.69. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0xAe08C9D357731FD8d25681dE753551BE14C00405 is $214,118.69.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 683 in the last 24 hours, 390 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $34,416.78 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 203, captured at 3:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $203 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:47:14 PM | sell | $126.61 | $203 | 126.61 | 203 | 0.6237 | 0x5d...3776 | |
| 02/05/2025 | 3:45:14 PM | sell | $68.35 | $203.41 | 68.35 | 203.41 | 0.336 | 0x81...0cd9 | |
| 02/05/2025 | 3:44:05 PM | sell | $113.53 | $203.72 | 113.53 | 203.72 | 0.5572 | 0x90...adc2 | |
| 02/05/2025 | 3:40:11 PM | sell | $10.12 | $203.99 | 10.12 | 203.99 | 0.04962 | 0xc5...58a9 | |
| 02/05/2025 | 3:39:26 PM | sell | $28.95 | $204.07 | 28.95 | 204.07 | 0.1419 | 0x67...6d35 | |
| 02/05/2025 | 3:38:02 PM | sell | $0.3312 | $204.12 | 0.3312 | 204.12 | 0.001622 | 0x83...1e48 | |
| 02/05/2025 | 3:37:05 PM | sell | $11.01 | $204.14 | 11.01 | 204.14 | 0.05393 | 0xc8...a183 | |
| 02/05/2025 | 3:36:47 PM | sell | $17.24 | $204.2 | 17.24 | 204.2 | 0.08443 | 0x16...2094 | |
| 02/05/2025 | 3:32:20 PM | sell | $69.03 | $204.36 | 69.03 | 204.36 | 0.3377 | 0x6c...df81 | |
| 02/05/2025 | 3:31:47 PM | sell | $13.11 | $204.52 | 13.11 | 204.52 | 0.06414 | 0x2c...4ceb | |
| 02/05/2025 | 3:31:38 PM | sell | $19.53 | $204.58 | 19.53 | 204.58 | 0.09547 | 0x91...5620 | |
| 02/05/2025 | 3:30:05 PM | buy | $125.81 | $205.2 | 125.81 | 205.2 | 0.6131 | 0xcc...abee | |
| 02/05/2025 | 3:29:29 PM | buy | $90.11 | $204.79 | 90.11 | 204.79 | 0.44 | 0xb8...c842 | |
| 02/05/2025 | 3:29:02 PM | buy | $35.02 | $204.55 | 35.02 | 204.55 | 0.1712 | 0xcd...74ab | |
| 02/05/2025 | 3:27:08 PM | buy | $23.29 | $204.44 | 23.29 | 204.44 | 0.1139 | 0x13...2868 | |
| 02/05/2025 | 3:25:14 PM | buy | $65.13 | $204.27 | 65.13 | 204.27 | 0.3188 | 0x86...068b | |
| 02/05/2025 | 3:24:20 PM | buy | $81.59 | $203.99 | 81.59 | 203.99 | 0.4 | 0x63...29c9 | |
| 02/05/2025 | 3:22:56 PM | buy | $22.24 | $203.79 | 22.24 | 203.79 | 0.1091 | 0x90...70d7 | |
| 02/05/2025 | 3:19:32 PM | sell | $85.3 | $203.1 | 85.3 | 203.1 | 0.42 | 0xf9...7361 | |
| 02/05/2025 | 3:18:44 PM | sell | $38.61 | $203.33 | 38.61 | 203.33 | 0.1899 | 0xd6...9609 |