- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 511.11
- Pooled USDT:
- $107,146.27
SOL/USDT price stats on BNB Chain
As of December 19, 2024, the current price of SOL token on DEX Baby Swap is $209.97. SOL price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $35,020.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,705,294.11. The liquidity pool contract is 0xAe08C9D357731FD8d25681dE753551BE14C00405 with total value locked (TVL) of $214,292.55. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0xAe08C9D357731FD8d25681dE753551BE14C00405 is $214,292.55.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 623 in the last 24 hours, 298 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $35,020.55 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 209.97, captured at 10:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $209.97 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:53:06 AM | buy | $40.26 | $209.97 | 40.26 | 209.97 | 0.1917 | 0x5b...378c | |
| 12/19/2024 | 9:51:18 AM | buy | $18.79 | $209.85 | 18.79 | 209.85 | 0.08954 | 0xc3...69a4 | |
| 12/19/2024 | 9:49:54 AM | buy | $10.24 | $209.8 | 10.24 | 209.8 | 0.04883 | 0x14...8b25 | |
| 12/19/2024 | 9:46:48 AM | buy | $8.73 | $209.76 | 8.73 | 209.76 | 0.04165 | 0xbe...4a0e | |
| 12/19/2024 | 9:45:57 AM | buy | $16.47 | $209.71 | 16.47 | 209.71 | 0.07854 | 0x82...b38d | |
| 12/19/2024 | 9:37:30 AM | buy | $42.15 | $209.59 | 42.15 | 209.59 | 0.2011 | 0xd8...39ab | |
| 12/19/2024 | 9:36:36 AM | buy | $75.37 | $209.36 | 75.37 | 209.36 | 0.36 | 0x58...9b7f | |
| 12/19/2024 | 9:36:15 AM | buy | $12.09 | $209.19 | 12.09 | 209.19 | 0.05782 | 0xfe...93bb | |
| 12/19/2024 | 9:34:18 AM | buy | $1 | $209.17 | 1 | 209.17 | 0.00478 | 0x96...d777 | |
| 12/19/2024 | 9:21:36 AM | sell | $113.15 | $208.55 | 113.15 | 208.55 | 0.5425 | 0x13...82fb | |
| 12/19/2024 | 9:21:18 AM | sell | $26.35 | $208.82 | 26.35 | 208.82 | 0.1261 | 0x0c...175e | |
| 12/19/2024 | 9:19:18 AM | buy | $55 | $209.6 | 55 | 209.6 | 0.2623 | 0x5b...8a3a | |
| 12/19/2024 | 9:15:21 AM | buy | $46.83 | $209.41 | 46.83 | 209.41 | 0.2236 | 0x20...bbd7 | |
| 12/19/2024 | 9:15:09 AM | buy | $32.88 | $209.25 | 32.88 | 209.25 | 0.1571 | 0x66...7214 | |
| 12/19/2024 | 9:11:54 AM | sell | $24.4 | $208.4 | 24.4 | 208.4 | 0.1171 | 0x6e...73e3 | |
| 12/19/2024 | 8:56:15 AM | sell | $12.54 | $208.47 | 12.54 | 208.47 | 0.06019 | 0x53...ecd4 | |
| 12/19/2024 | 8:55:06 AM | sell | $17.96 | $208.53 | 17.96 | 208.53 | 0.08613 | 0xb4...8f11 | |
| 12/19/2024 | 8:54:57 AM | sell | $6.6 | $208.58 | 6.6 | 208.58 | 0.03166 | 0xce...b1c3 | |
| 12/19/2024 | 8:53:54 AM | sell | $12.05 | $208.61 | 12.05 | 208.61 | 0.05778 | 0x17...7ef6 | |
| 12/19/2024 | 8:51:06 AM | sell | $79.34 | $208.79 | 79.34 | 208.79 | 0.38 | 0x5f...ff9d |