- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 524.46
- Pooled USDT:
- $116,055.49
SOL/USDT price stats on BNB Chain
As of October 8, 2025, the current price of SOL token on DEX Baby Swap is $220.62. SOL price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $19,655.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $330,931,287.56. The liquidity pool contract is 0xAe08C9D357731FD8d25681dE753551BE14C00405 with total value locked (TVL) of $231,764.00. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0xAe08C9D357731FD8d25681dE753551BE14C00405 is $231,764.00.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 443 in the last 24 hours, 205 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $19,655.80 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 220.62, captured at 11:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $220.62 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 11:46:11 AM | sell | $1.17 | $220.62 | 1.17 | 220.62 | 0.005318 | 0xe5...4c81 | |
| 10/08/2025 | 11:43:22 AM | sell | $36.17 | $220.91 | 36.17 | 220.91 | 0.1637 | 0xe5...2fa8 | |
| 10/08/2025 | 11:38:35 AM | sell | $29.85 | $221.03 | 29.85 | 221.03 | 0.135 | 0x2c...2ef8 | |
| 10/08/2025 | 11:38:11 AM | sell | $50.52 | $221.19 | 50.52 | 221.19 | 0.2284 | 0x6f...b0e8 | |
| 10/08/2025 | 11:35:11 AM | sell | $0.966 | $221.06 | 0.966 | 221.06 | 0.004369 | 0x2e...a0ce | |
| 10/08/2025 | 11:26:01 AM | sell | $0.9983 | $221.07 | 0.9983 | 221.07 | 0.004516 | 0x82...51f2 | |
| 10/08/2025 | 11:24:55 AM | sell | $52.01 | $221.39 | 52.01 | 221.39 | 0.2349 | 0x4d...af5e | |
| 10/08/2025 | 10:59:43 AM | buy | $109.91 | $222.17 | 109.91 | 222.17 | 0.4947 | 0xe6...5075 | |
| 10/08/2025 | 10:51:10 AM | sell | $14.54 | $221.1 | 14.54 | 221.1 | 0.06578 | 0xda...e6c6 | |
| 10/08/2025 | 10:51:01 AM | buy | $55.66 | $221.91 | 55.66 | 221.91 | 0.2508 | 0x92...647f | |
| 10/08/2025 | 10:49:51 AM | buy | $1.28 | $222.16 | 1.28 | 222.16 | 0.005786 | 0x88...aaa1 | |
| 10/08/2025 | 10:50:17 AM | sell | $35.73 | $220.98 | 35.73 | 220.98 | 0.1617 | 0x4c...5ab0 | |
| 10/08/2025 | 10:42:13 AM | buy | $72.66 | $221.83 | 72.66 | 221.83 | 0.3275 | 0x42...abd0 | |
| 10/08/2025 | 10:40:47 AM | buy | $53.23 | $221.55 | 53.23 | 221.55 | 0.2402 | 0xab...88cd | |
| 10/08/2025 | 10:39:13 AM | sell | $56.49 | $220.68 | 56.49 | 220.68 | 0.256 | 0xf3...fd98 | |
| 10/08/2025 | 10:35:51 AM | buy | $49.13 | $221.57 | 49.13 | 221.57 | 0.2217 | 0x8d...1e12 | |
| 10/08/2025 | 10:27:37 AM | sell | $61.75 | $220.71 | 61.75 | 220.71 | 0.2797 | 0xc2...3cca | |
| 10/08/2025 | 10:19:58 AM | sell | $66.16 | $220.96 | 66.16 | 220.96 | 0.2994 | 0x9e...be53 | |
| 10/08/2025 | 10:18:24 AM | sell | $2.09 | $220.87 | 2.09 | 220.87 | 0.009491 | 0x19...0b88 | |
| 10/08/2025 | 10:05:37 AM | buy | $54.44 | $221.87 | 54.44 | 221.87 | 0.2453 | 0x87...d705 |