- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 669.65
- Pooled USDT:
- $93,480.08
SOL/USDT price stats on BNB Chain
As of December 5, 2025, the current price of SOL token on DEX Baby Swap is $139.31. SOL price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $9,882.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $208,971,388.03. The liquidity pool contract is 0xAe08C9D357731FD8d25681dE753551BE14C00405 with total value locked (TVL) of $186,960.18. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0xAe08C9D357731FD8d25681dE753551BE14C00405 is $186,960.18.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 538 in the last 24 hours, 227 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $9,882.89 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 139.31, captured at 2:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.31 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:21:23 AM | sell | $0.02127 | $139.31 | 0.02127 | 139.31 | 0.0001527 | 0xed...611f | |
| 12/05/2025 | 2:20:28 AM | sell | $0.1743 | $139.31 | 0.1743 | 139.31 | 0.001251 | 0x27...3171 | |
| 12/05/2025 | 2:19:55 AM | buy | $0.01963 | $139.87 | 0.01963 | 139.87 | 0.0001403 | 0x28...332b | |
| 12/05/2025 | 2:14:13 AM | buy | $0.1478 | $139.87 | 0.1478 | 139.87 | 0.001057 | 0x99...0936 | |
| 12/05/2025 | 2:11:28 AM | sell | $6.14 | $139.32 | 6.14 | 139.32 | 0.04413 | 0x3b...9cde | |
| 12/05/2025 | 2:03:31 AM | sell | $47.47 | $139.4 | 47.47 | 139.4 | 0.3405 | 0xc3...d6d6 | |
| 12/05/2025 | 2:03:24 AM | sell | $6.71 | $139.48 | 6.71 | 139.48 | 0.0481 | 0xbc...660f | |
| 12/05/2025 | 2:03:10 AM | sell | $9.16 | $139.5 | 9.16 | 139.5 | 0.06566 | 0x90...6d7d | |
| 12/05/2025 | 1:51:58 AM | sell | $5.46 | $139.52 | 5.46 | 139.52 | 0.0392 | 0xa5...dc2b | |
| 12/05/2025 | 1:51:11 AM | sell | $5.9 | $139.54 | 5.9 | 139.54 | 0.04228 | 0x24...6ab3 | |
| 12/05/2025 | 1:50:17 AM | sell | $9.13 | $139.56 | 9.13 | 139.56 | 0.06546 | 0x80...3ec4 | |
| 12/05/2025 | 1:28:07 AM | buy | $42.64 | $140.07 | 42.64 | 140.07 | 0.3044 | 0xcb...d40b | |
| 12/05/2025 | 1:28:03 AM | buy | $11.73 | $139.99 | 11.73 | 139.99 | 0.08382 | 0x28...fb40 | |
| 12/05/2025 | 1:28:01 AM | buy | $52.35 | $139.9 | 52.35 | 139.9 | 0.3742 | 0x72...4078 | |
| 12/05/2025 | 1:08:17 AM | buy | $42.9 | $139.75 | 42.9 | 139.75 | 0.307 | 0x0d...4fea | |
| 12/05/2025 | 1:07:49 AM | buy | $11.32 | $139.67 | 11.32 | 139.67 | 0.08109 | 0x42...8a59 | |
| 12/05/2025 | 1:06:33 AM | buy | $8.25 | $139.64 | 8.25 | 139.64 | 0.05911 | 0x1b...9e17 | |
| 12/05/2025 | 12:43:02 AM | buy | $0.082048 | $139.63 | 0.082048 | 139.63 | 0.0101467 | 0x7c...0549 | |
| 12/05/2025 | 12:41:07 AM | buy | $0.082048 | $139.63 | 0.082048 | 139.63 | 0.0101467 | 0xf5...d520 | |
| 12/05/2025 | 12:40:26 AM | buy | $0.082048 | $139.63 | 0.082048 | 139.63 | 0.0101467 | 0xb8...21b1 |