- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 543.71
- Pooled USDT:
- $111,102.03
SOL/USDT price stats on BNB Chain
As of September 5, 2025, the current price of SOL token on DEX Baby Swap is $203.93. SOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $8,054.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $224,771,351.01. The liquidity pool contract is 0xAe08C9D357731FD8d25681dE753551BE14C00405 with total value locked (TVL) of $222,204.07. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0xAe08C9D357731FD8d25681dE753551BE14C00405 is $222,204.07.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 344 in the last 24 hours, 157 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $8,054.85 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 203.93, captured at 6:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $203.93 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 6:26:01 AM | sell | $3.26 | $203.93 | 3.26 | 203.93 | 0.016 | 0xc0...c9f3 | |
| 09/05/2025 | 6:19:33 AM | sell | $27.81 | $204.11 | 27.81 | 204.11 | 0.1362 | 0xc1...8ebb | |
| 09/05/2025 | 6:19:34 AM | sell | $32.64 | $204 | 32.64 | 204 | 0.16 | 0x87...77fc | |
| 09/05/2025 | 6:12:39 AM | sell | $0.7496 | $204.16 | 0.7496 | 204.16 | 0.003671 | 0x3a...dc13 | |
| 09/05/2025 | 6:12:25 AM | sell | $7.39 | $204.17 | 7.39 | 204.17 | 0.03622 | 0x59...f11d | |
| 09/05/2025 | 5:57:04 AM | sell | $3.18 | $204.19 | 3.18 | 204.19 | 0.01562 | 0x37...75f1 | |
| 09/05/2025 | 5:45:41 AM | buy | $6.89 | $204.65 | 6.89 | 204.65 | 0.0337 | 0x82...3d27 | |
| 09/05/2025 | 5:45:51 AM | buy | $96.72 | $204.84 | 96.72 | 204.84 | 0.4721 | 0x91...3fee | |
| 09/05/2025 | 5:45:17 AM | buy | $11.12 | $204.62 | 11.12 | 204.62 | 0.05436 | 0x15...d557 | |
| 09/05/2025 | 5:18:02 AM | sell | $0.659 | $203.58 | 0.659 | 203.58 | 0.003237 | 0x68...06de | |
| 09/05/2025 | 5:17:56 AM | buy | $24.54 | $204.55 | 24.54 | 204.55 | 0.12 | 0x04...3006 | |
| 09/05/2025 | 5:17:31 AM | buy | $24.53 | $204.46 | 24.53 | 204.46 | 0.12 | 0xf1...2018 | |
| 09/05/2025 | 5:12:29 AM | buy | $47.63 | $204.33 | 47.63 | 204.33 | 0.2331 | 0x2a...7511 | |
| 09/05/2025 | 5:10:22 AM | buy | $18.43 | $204.21 | 18.43 | 204.21 | 0.09026 | 0xe2...cd47 | |
| 09/05/2025 | 4:52:53 AM | buy | $67.72 | $204.05 | 67.72 | 204.05 | 0.3318 | 0xb2...797e | |
| 09/05/2025 | 4:52:44 AM | buy | $13.6 | $203.9 | 13.6 | 203.9 | 0.06671 | 0xbd...31ea | |
| 09/05/2025 | 4:51:32 AM | buy | $11.23 | $203.86 | 11.23 | 203.86 | 0.05511 | 0xe8...bbed | |
| 09/05/2025 | 4:50:37 AM | buy | $8.66 | $203.82 | 8.66 | 203.82 | 0.04253 | 0x54...7cd4 | |
| 09/05/2025 | 4:49:35 AM | buy | $5.68 | $203.79 | 5.68 | 203.79 | 0.02789 | 0x4f...feac | |
| 09/05/2025 | 4:36:05 AM | buy | $0.2266 | $203.78 | 0.2266 | 203.78 | 0.001112 | 0x83...557b |