- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 674.42
- Pooled USDT:
- $92,226.57
SOL/USDT price stats on BNB Chain
As of November 18, 2025, the current price of SOL token on DEX Baby Swap is $136.47. SOL price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $34,952.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,714,644.72. The liquidity pool contract is 0xAe08C9D357731FD8d25681dE753551BE14C00405 with total value locked (TVL) of $184,453.15. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0xAe08C9D357731FD8d25681dE753551BE14C00405 is $184,453.15.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 1523 in the last 24 hours, 688 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $34,952.72 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 136.47, captured at 7:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.47 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:10:08 AM | buy | $47.88 | $136.97 | 47.88 | 136.97 | 0.3496 | 0x68...696b | |
| 11/18/2025 | 7:10:04 AM | buy | $30.09 | $136.79 | 30.09 | 136.79 | 0.22 | 0x49...8610 | |
| 11/18/2025 | 7:10:07 AM | buy | $13.68 | $136.86 | 13.68 | 136.86 | 0.1 | 0x81...2ca0 | |
| 11/18/2025 | 7:10:02 AM | buy | $19.14 | $136.72 | 19.14 | 136.72 | 0.14 | 0x19...8bb5 | |
| 11/18/2025 | 7:10:18 AM | sell | $0.8548 | $136.47 | 0.8548 | 136.47 | 0.006263 | 0x7c...ea49 | |
| 11/18/2025 | 7:09:43 AM | buy | $61.29 | $136.62 | 61.29 | 136.62 | 0.4486 | 0xf0...109d | |
| 11/18/2025 | 7:09:41 AM | buy | $13.64 | $136.49 | 13.64 | 136.49 | 0.1 | 0x34...f693 | |
| 11/18/2025 | 7:09:29 AM | buy | $7.66 | $136.46 | 7.66 | 136.46 | 0.05615 | 0x95...5607 | |
| 11/18/2025 | 7:08:59 AM | buy | $16.37 | $136.42 | 16.37 | 136.42 | 0.12 | 0x4e...5efc | |
| 11/18/2025 | 7:08:56 AM | buy | $19.09 | $136.37 | 19.09 | 136.37 | 0.14 | 0x27...2b94 | |
| 11/18/2025 | 7:08:42 AM | buy | $57.35 | $136.28 | 57.35 | 136.28 | 0.4208 | 0x37...9422 | |
| 11/18/2025 | 7:07:38 AM | buy | $6.75 | $136.16 | 6.75 | 136.16 | 0.04962 | 0xa2...2371 | |
| 11/18/2025 | 7:07:14 AM | buy | $24.49 | $136.06 | 24.49 | 136.06 | 0.18 | 0xf1...9ba9 | |
| 11/18/2025 | 7:07:19 AM | buy | $10.99 | $136.14 | 10.99 | 136.14 | 0.08073 | 0x07...6e04 | |
| 11/18/2025 | 7:07:17 AM | buy | $8.51 | $136.11 | 8.51 | 136.11 | 0.06258 | 0x30...e020 | |
| 11/18/2025 | 7:06:51 AM | buy | $21.73 | $135.83 | 21.73 | 135.83 | 0.16 | 0xf2...6553 | |
| 11/18/2025 | 7:06:59 AM | buy | $55.16 | $135.94 | 55.16 | 135.94 | 0.4057 | 0xc5...0016 | |
| 11/18/2025 | 7:06:46 AM | buy | $13.57 | $135.77 | 13.57 | 135.77 | 0.1 | 0x61...3cda | |
| 11/18/2025 | 7:06:40 AM | buy | $10.86 | $135.74 | 10.86 | 135.74 | 0.08 | 0x89...c8e3 | |
| 11/18/2025 | 7:06:31 AM | buy | $26.46 | $135.68 | 26.46 | 135.68 | 0.195 | 0x24...35b7 |