- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 881.48
- Pooled USDT:
- $74,299.07
SOL/USDT price stats on BNB Chain
As of May 18, 2026, the current price of SOL token on DEX Baby Swap is $84.44. SOL price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $6,904.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,670,602.83. The liquidity pool contract is 0xAe08C9D357731FD8d25681dE753551BE14C00405 with total value locked (TVL) of $148,598.15. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0xAe08C9D357731FD8d25681dE753551BE14C00405 is $148,598.15.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 316 in the last 24 hours, 156 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $6,904.22 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 84.44, captured at 4:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.44 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:57:10 PM | buy | $8.79 | $84.44 | 8.79 | 84.44 | 0.1041 | 0xfb...6283 | |
| 05/18/2026 | 4:46:34 PM | buy | $8.86 | $84.42 | 8.86 | 84.42 | 0.1049 | 0x75...34c4 | |
| 05/18/2026 | 4:46:11 PM | buy | $13.5 | $84.4 | 13.5 | 84.4 | 0.16 | 0xc8...39ac | |
| 05/18/2026 | 4:44:26 PM | buy | $17.49 | $84.36 | 17.49 | 84.36 | 0.2073 | 0xaa...9fe4 | |
| 05/18/2026 | 4:30:26 PM | sell | $10.59 | $84.02 | 10.59 | 84.02 | 0.1261 | 0xbc...f17e | |
| 05/18/2026 | 4:27:06 PM | sell | $17.13 | $84.05 | 17.13 | 84.05 | 0.2038 | 0xc6...a6fc | |
| 05/18/2026 | 4:26:59 PM | sell | $18.24 | $84.09 | 18.24 | 84.09 | 0.2169 | 0xd1...06c7 | |
| 05/18/2026 | 4:20:36 PM | buy | $5.3 | $84.44 | 5.3 | 84.44 | 0.06287 | 0x19...fd0c | |
| 05/18/2026 | 4:15:17 PM | buy | $26.71 | $84.4 | 26.71 | 84.4 | 0.3165 | 0xda...a206 | |
| 05/18/2026 | 4:15:06 PM | buy | $10.12 | $84.36 | 10.12 | 84.36 | 0.12 | 0x0e...1752 | |
| 05/18/2026 | 3:55:32 PM | buy | $31.52 | $84.31 | 31.52 | 84.31 | 0.3738 | 0xb1...4338 | |
| 05/18/2026 | 3:54:21 PM | buy | $29.67 | $84.25 | 29.67 | 84.25 | 0.3522 | 0xdf...edc4 | |
| 05/18/2026 | 3:53:48 PM | buy | $15.19 | $84.19 | 15.19 | 84.19 | 0.1804 | 0x5e...6d31 | |
| 05/18/2026 | 3:53:39 PM | buy | $5.1 | $84.17 | 5.1 | 84.17 | 0.06062 | 0xa9...dbfc | |
| 05/18/2026 | 3:45:38 PM | buy | $5.14 | $84.16 | 5.14 | 84.16 | 0.06109 | 0x72...742b | |
| 05/18/2026 | 3:44:36 PM | buy | $5.18 | $84.15 | 5.18 | 84.15 | 0.06157 | 0x36...c046 | |
| 05/18/2026 | 3:42:49 PM | buy | $13.06 | $84.13 | 13.06 | 84.13 | 0.1552 | 0xf8...8931 | |
| 05/18/2026 | 3:42:30 PM | buy | $15.13 | $84.1 | 15.13 | 84.1 | 0.18 | 0xe4...8690 | |
| 05/18/2026 | 3:41:25 PM | buy | $4.58 | $84.07 | 4.58 | 84.07 | 0.05457 | 0x9e...7dfc | |
| 05/18/2026 | 3:35:29 PM | buy | $28.97 | $84.04 | 28.97 | 84.04 | 0.3447 | 0xf0...79a1 |