- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 628.54
- Pooled USDT:
- $93,375.03
SOL/USDT price stats on BNB Chain
As of April 28, 2025, the current price of SOL token on DEX Baby Swap is $148.27. SOL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $9,951.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $163,414,046.03. The liquidity pool contract is 0xAe08C9D357731FD8d25681dE753551BE14C00405 with total value locked (TVL) of $186,750.07. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0xAe08C9D357731FD8d25681dE753551BE14C00405 is $186,750.07.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 354 in the last 24 hours, 205 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $9,951.72 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 148.27, captured at 2:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $148.27 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 2:27:36 PM | sell | $9.97 | $148.27 | 9.97 | 148.27 | 0.06728 | 0x0b...25d0 | |
| 04/28/2025 | 2:21:57 PM | buy | $70.72 | $148.77 | 70.72 | 148.77 | 0.4753 | 0x1a...ad86 | |
| 04/28/2025 | 2:15:54 PM | buy | $0.3089 | $148.66 | 0.3089 | 148.66 | 0.002078 | 0x07...0738 | |
| 04/28/2025 | 2:11:00 PM | buy | $16.67 | $148.63 | 16.67 | 148.63 | 0.1121 | 0x21...0bb6 | |
| 04/28/2025 | 2:06:57 PM | buy | $15.7 | $148.58 | 15.7 | 148.58 | 0.1057 | 0x24...4b89 | |
| 04/28/2025 | 2:04:57 PM | buy | $8.56 | $148.54 | 8.56 | 148.54 | 0.05764 | 0x6c...6a3a | |
| 04/28/2025 | 1:58:42 PM | buy | $0.5337 | $148.53 | 0.5337 | 148.53 | 0.003593 | 0x73...3f7a | |
| 04/28/2025 | 1:57:24 PM | sell | $157.45 | $148.18 | 157.45 | 148.18 | 1.06 | 0x56...7255 | |
| 04/28/2025 | 1:55:12 PM | sell | $107.71 | $148.58 | 107.71 | 148.58 | 0.7249 | 0x39...15f9 | |
| 04/28/2025 | 1:34:42 PM | sell | $74.44 | $148.89 | 74.44 | 148.89 | 0.5 | 0xc0...82ab | |
| 04/28/2025 | 1:34:18 PM | sell | $126.11 | $149.18 | 126.11 | 149.18 | 0.8454 | 0xeb...97bd | |
| 04/28/2025 | 1:33:51 PM | sell | $16.69 | $149.44 | 16.69 | 149.44 | 0.1117 | 0xbe...1010 | |
| 04/28/2025 | 1:32:57 PM | buy | $0.32 | $150.17 | 0.32 | 150.17 | 0.00213 | 0x3d...65e5 | |
| 04/28/2025 | 1:32:15 PM | buy | $37.91 | $150.11 | 37.91 | 150.11 | 0.2525 | 0xf8...3e7f | |
| 04/28/2025 | 1:31:48 PM | sell | $77.78 | $149.57 | 77.78 | 149.57 | 0.52 | 0x6b...46bc | |
| 04/28/2025 | 1:30:03 PM | sell | $15.41 | $149.72 | 15.41 | 149.72 | 0.1029 | 0x1e...7eb2 | |
| 04/28/2025 | 1:29:39 PM | sell | $31.58 | $149.8 | 31.58 | 149.8 | 0.2108 | 0xd1...91b8 | |
| 04/28/2025 | 1:28:42 PM | sell | $25.03 | $149.89 | 25.03 | 149.89 | 0.167 | 0x27...f15f | |
| 04/28/2025 | 1:28:33 PM | sell | $9.02 | $149.94 | 9.02 | 149.94 | 0.06016 | 0x39...32b6 | |
| 04/28/2025 | 1:28:27 PM | sell | $9.13 | $149.97 | 9.13 | 149.97 | 0.06087 | 0xbd...b953 |