- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 807.8
- Pooled USDT:
- $78,795.5
SOL/USDT price stats on BNB Chain
As of February 4, 2026, the current price of SOL token on DEX Baby Swap is $97.72. SOL price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $47,063.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $146,588,285.42. The liquidity pool contract is 0xAe08C9D357731FD8d25681dE753551BE14C00405 with total value locked (TVL) of $157,591.00. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0xAe08C9D357731FD8d25681dE753551BE14C00405 is $157,591.00.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 1197 in the last 24 hours, 570 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $47,063.58 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 97.72, captured at 9:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.72 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:51:57 AM | buy | $9.77 | $97.72 | 9.77 | 97.72 | 0.1 | 0x17...eb40 | |
| 02/04/2026 | 8:49:02 AM | buy | $2.4 | $97.71 | 2.4 | 97.71 | 0.02463 | 0xed...b233 | |
| 02/04/2026 | 8:47:07 AM | buy | $35.24 | $97.66 | 35.24 | 97.66 | 0.3609 | 0x1b...d1d0 | |
| 02/04/2026 | 8:46:59 AM | buy | $13.66 | $97.6 | 13.66 | 97.6 | 0.14 | 0xd3...a93e | |
| 02/04/2026 | 8:46:41 AM | buy | $11.7 | $97.57 | 11.7 | 97.57 | 0.12 | 0x22...563d | |
| 02/04/2026 | 8:46:11 AM | buy | $34.63 | $97.51 | 34.63 | 97.51 | 0.3551 | 0x5b...07bf | |
| 02/04/2026 | 8:46:08 AM | buy | $9.74 | $97.45 | 9.74 | 97.45 | 0.1 | 0x35...1222 | |
| 02/04/2026 | 8:45:52 AM | buy | $33.91 | $97.4 | 33.91 | 97.4 | 0.3481 | 0x8e...2a79 | |
| 02/04/2026 | 8:35:47 AM | buy | $13.62 | $97.34 | 13.62 | 97.34 | 0.14 | 0xd5...5aea | |
| 02/04/2026 | 8:33:34 AM | buy | $25.79 | $97.29 | 25.79 | 97.29 | 0.265 | 0x29...7f92 | |
| 02/04/2026 | 8:30:39 AM | sell | $11.62 | $96.89 | 11.62 | 96.89 | 0.12 | 0x59...c358 | |
| 02/04/2026 | 8:26:55 AM | sell | $35.32 | $96.94 | 35.32 | 96.94 | 0.3643 | 0x51...d698 | |
| 02/04/2026 | 8:26:51 AM | sell | $7.08 | $97 | 7.08 | 97 | 0.07305 | 0x9f...e4bb | |
| 02/04/2026 | 8:26:43 AM | sell | $9.7 | $97.02 | 9.7 | 97.02 | 0.1 | 0xe4...c795 | |
| 02/04/2026 | 8:26:19 AM | sell | $7.2 | $97.04 | 7.2 | 97.04 | 0.07421 | 0x38...5791 | |
| 02/04/2026 | 8:26:13 AM | sell | $36.06 | $97.09 | 36.06 | 97.09 | 0.3714 | 0xb7...7a6c | |
| 02/04/2026 | 8:25:41 AM | sell | $22.06 | $97.16 | 22.06 | 97.16 | 0.2271 | 0x18...084b | |
| 02/04/2026 | 8:24:33 AM | sell | $35.09 | $97.23 | 35.09 | 97.23 | 0.3609 | 0x6d...83a4 | |
| 02/04/2026 | 8:24:26 AM | sell | $13.62 | $97.29 | 13.62 | 97.29 | 0.14 | 0x09...6caa | |
| 02/04/2026 | 8:24:25 AM | sell | $24.27 | $97.34 | 24.27 | 97.34 | 0.2493 | 0x04...dcb5 |