Info about SOL-USDT pair
- Pooled SOL:
- 574.26
- Pooled USDT:
- $105,103.23
SOL/USDT price stats on BNB Chain
As of August 10, 2025, the current price of SOL token on DEX Baby Swap is $182.69. SOL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $12,115.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $201,324,064.51. The liquidity pool contract is 0xAe08C9D357731FD8d25681dE753551BE14C00405 with total value locked (TVL) of $210,206.48. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0xAe08C9D357731FD8d25681dE753551BE14C00405 is $210,206.48.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 479 in the last 24 hours, 217 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $12,115.90 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 182.69, captured at 10:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $182.69 today.
SOL-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/10/2025 | 10:55:59 PM | sell | $21.92 | $182.69 | 21.92 | 182.69 | 0.12 | 0xd1...bcb1 | |
08/10/2025 | 10:50:14 PM | sell | $41.13 | $182.8 | 41.13 | 182.8 | 0.225 | 0xe9...81bf | |
08/10/2025 | 10:49:47 PM | sell | $3.71 | $182.88 | 3.71 | 182.88 | 0.02028 | 0x49...c8a5 | |
08/10/2025 | 10:49:32 PM | sell | $14.46 | $182.91 | 14.46 | 182.91 | 0.0791 | 0x2f...e1e2 | |
08/10/2025 | 10:21:31 PM | buy | $36.32 | $183.6 | 36.32 | 183.6 | 0.1978 | 0x3c...9610 | |
08/10/2025 | 9:37:35 PM | sell | $37.81 | $182.87 | 37.81 | 182.87 | 0.2067 | 0x4e...8d32 | |
08/10/2025 | 9:30:38 PM | sell | $20.09 | $182.97 | 20.09 | 182.97 | 0.1098 | 0x04...6a06 | |
08/10/2025 | 9:30:11 PM | sell | $23.07 | $183.05 | 23.07 | 183.05 | 0.126 | 0x17...4cd2 | |
08/10/2025 | 9:26:20 PM | sell | $1.77 | $183.09 | 1.77 | 183.09 | 0.009716 | 0xf5...22ae | |
08/10/2025 | 9:25:02 PM | buy | $48.19 | $183.77 | 48.19 | 183.77 | 0.2622 | 0x55...c7a6 | |
08/10/2025 | 9:23:30 PM | buy | $48.87 | $183.6 | 48.87 | 183.6 | 0.2662 | 0x1e...f361 | |
08/10/2025 | 9:21:06 PM | buy | $48.64 | $183.43 | 48.64 | 183.43 | 0.2652 | 0x02...2415 | |
08/10/2025 | 9:10:11 PM | buy | $57.36 | $183.25 | 57.36 | 183.25 | 0.313 | 0x99...ee67 | |
08/10/2025 | 9:08:26 PM | buy | $48.77 | $183.06 | 48.77 | 183.06 | 0.2664 | 0x81...15ab | |
08/10/2025 | 9:08:14 PM | buy | $67.01 | $182.86 | 67.01 | 182.86 | 0.3664 | 0x2d...d702 | |
08/10/2025 | 9:08:00 PM | buy | $19.09 | $182.69 | 19.09 | 182.69 | 0.1045 | 0xf9...112b | |
08/10/2025 | 9:07:52 PM | buy | $74.63 | $182.55 | 74.63 | 182.55 | 0.4088 | 0x50...dd26 | |
08/10/2025 | 9:07:49 PM | buy | $8.6 | $182.38 | 8.6 | 182.38 | 0.04716 | 0x3b...6325 | |
08/10/2025 | 9:07:41 PM | buy | $25.32 | $182.32 | 25.32 | 182.32 | 0.1389 | 0x1f...8593 | |
08/10/2025 | 9:04:55 PM | sell | $37.31 | $181.61 | 37.31 | 181.61 | 0.2054 | 0x87...6197 |