- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 699.67
- Pooled USDT:
- $89,138.48
SOL/USDT price stats on BNB Chain
As of November 22, 2025, the current price of SOL token on DEX Baby Swap is $127.15. SOL price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $50,837.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $190,739,865.08. The liquidity pool contract is 0xAe08C9D357731FD8d25681dE753551BE14C00405 with total value locked (TVL) of $178,276.98. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0xAe08C9D357731FD8d25681dE753551BE14C00405 is $178,276.98.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 1757 in the last 24 hours, 828 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $50,837.88 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 127.15, captured at 3:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.15 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:36:42 AM | sell | $10.17 | $127.15 | 10.17 | 127.15 | 0.08 | 0x70...0310 | |
| 11/22/2025 | 3:36:09 AM | sell | $41.79 | $127.23 | 41.79 | 127.23 | 0.3284 | 0x87...1d14 | |
| 11/22/2025 | 3:35:56 AM | sell | $45.33 | $127.33 | 45.33 | 127.33 | 0.356 | 0x0e...cac9 | |
| 11/22/2025 | 3:35:51 AM | sell | $5.69 | $127.43 | 5.69 | 127.43 | 0.04468 | 0x8e...1a9e | |
| 11/22/2025 | 3:35:45 AM | sell | $8.53 | $127.45 | 8.53 | 127.45 | 0.067 | 0x9c...8db5 | |
| 11/22/2025 | 3:31:18 AM | sell | $12.74 | $127.48 | 12.74 | 127.48 | 0.1 | 0xa4...6631 | |
| 11/22/2025 | 3:24:44 AM | sell | $10.2 | $127.51 | 10.2 | 127.51 | 0.08 | 0x07...677d | |
| 11/22/2025 | 3:24:18 AM | sell | $9.41 | $127.54 | 9.41 | 127.54 | 0.07381 | 0x45...60ea | |
| 11/22/2025 | 3:23:52 AM | sell | $12.75 | $127.57 | 12.75 | 127.57 | 0.1 | 0xca...0c18 | |
| 11/22/2025 | 3:23:17 AM | sell | $12.76 | $127.61 | 12.76 | 127.61 | 0.1 | 0x6d...b133 | |
| 11/22/2025 | 3:23:05 AM | sell | $14.65 | $127.65 | 14.65 | 127.65 | 0.1147 | 0x18...f6b3 | |
| 11/22/2025 | 3:23:05 AM | sell | $15.32 | $127.69 | 15.32 | 127.69 | 0.12 | 0x9f...d1d4 | |
| 11/22/2025 | 3:22:51 AM | sell | $15.32 | $127.73 | 15.32 | 127.73 | 0.12 | 0x6e...f1cf | |
| 11/22/2025 | 3:22:44 AM | sell | $15.33 | $127.78 | 15.33 | 127.78 | 0.12 | 0xb5...d053 | |
| 11/22/2025 | 3:22:35 AM | sell | $12.78 | $127.82 | 12.78 | 127.82 | 0.1 | 0xf6...9993 | |
| 11/22/2025 | 3:22:23 AM | sell | $23.28 | $127.87 | 23.28 | 127.87 | 0.1821 | 0xc5...85e5 | |
| 11/22/2025 | 3:22:21 AM | sell | $10.23 | $127.92 | 10.23 | 127.92 | 0.08 | 0xb1...d55f | |
| 11/22/2025 | 3:18:42 AM | sell | $0.02367 | $127.93 | 0.02367 | 127.93 | 0.000185 | 0x8d...b426 | |
| 11/22/2025 | 3:16:44 AM | buy | $12.3 | $128.43 | 12.3 | 128.43 | 0.09577 | 0xfc...04a7 | |
| 11/22/2025 | 3:15:48 AM | sell | $0.04485 | $127.9 | 0.04485 | 127.9 | 0.0003506 | 0x45...ab66 |