WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-USDT pair

Price USD
$0.081865
Price
0.081865 USDT
TVL
$6,070.57
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIBBY:
1.62T
Pooled USDT:
$3,035.28

SHIBBY/USDT price stats on BNB Chain

As of September 7, 2025, the current price of SHIBBY token on DEX Baby Swap is $0.000000001865. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,868,775.60. The liquidity pool contract is 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 with total value locked (TVL) of $6,070.58. The SHIBBY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/USDT with the contract address 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 is $6,070.58.

The total transactions of SHIBBY/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIBBY/USDT pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 SHIBBY to USDT is 0.000000001865, captured at 11:29 PM UTC.

The price of converting 1 SHIBBY to USD is $0.000000001865 today.

SHIBBY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/202512:55:42 AMsell$0.01794$0.0818650.017940.0818659.62M
0xe22...8859
0x38...bbfb
08/29/20253:39:01 PMbuy$1.91$0.0818731.910.0818731.02B
0x911...8178
0xc2...5ff8
08/22/20259:09:30 PMbuy$8.05$0.0818658.050.0818654.32B
0x82e...BD77
0xba...d0ae
08/20/20259:11:50 PMbuy$10.07$0.08182210.070.0818225.53B
0x5A2...B361
0x96...5a94
08/20/20258:35:36 PMbuy$8.22$0.0818118.220.0818114.54B
0x5A2...B361
0x79...0582
08/19/20255:06:18 PMsell$0.01143$0.0817990.011430.0817996.36M
0xA34...A404
0x81...639a
08/18/20256:59:24 PMsell$0.002166$0.0817990.0021660.0817991.2M
0xEbC...de96
0x71...a125
08/15/202510:36:11 AMsell$0.0005106$0.0817990.00051060.081799283,835.11
0xCA3...F75D
0xdd...539b
08/15/20256:41:05 AMsell$0.0009632$0.0817990.00096320.081799535,422.11
0xC18...4216
0x43...56c4
08/14/20259:42:27 AMbuy$7.23$0.0818017.230.0818014.02B
0x387...0bB1
0x69...040c
08/14/20256:38:23 AMbuy$10.14$0.08179110.140.0817915.66B
0x387...0bB1
0xe4...6a17
08/13/20259:31:48 AMbuy$7.85$0.081787.850.081784.41B
0x97c...3b26
0x7b...63dc
08/13/20257:14:33 AMbuy$10.87$0.08176910.870.0817696.14B
0x40D...39A4
0x31...eff0
08/13/20257:04:42 AMbuy$11.65$0.08175511.650.0817556.64B
0x40D...39A4
0x6c...e9f4
08/13/20253:39:40 AMbuy$5.68$0.0817455.680.0817453.26B
0x40D...39A4
0x17...a691
08/12/20258:19:27 PMbuy$7.83$0.0817377.830.0817374.51B
0x82e...BD77
0x03...5872
08/05/20257:51:55 PMbuy$0.2499$0.0817320.24990.081732144.28M
0x734...3CDb
0x93...1080
08/05/20257:51:55 PMsell$20.77$0.08173620.770.08173611.96B
0x107...B4c6
0x73...b74f
08/05/202512:48:23 PMsell$0.713$0.0817490.7130.081749407.69M
0xd79...E627
0x60...f4e0