Info about SHIBBY-USDT pair
- Pooled SHIBBY:
- 1.92T
- Pooled USDT:
- $2,568.83
SHIBBY/USDT price stats on BNB Chain
As of April 3, 2025, the current price of SHIBBY token on DEX Baby Swap is $0.000000001339. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,339,291.27. The liquidity pool contract is 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 with total value locked (TVL) of $5,137.67. The SHIBBY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIBBY/USDT now?
The current liquidity of SHIBBY/USDT with the contract address 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 is $5,137.67.
How many transactions are there in the SHIBBY/USDT pool in the last 24 hours?
The total transactions of SHIBBY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBBY/USDT pool in the last 24 hours?
SHIBBY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBBY to USDT?
The exchange rate of 1 SHIBBY to USDT is 0.000000001339, captured at 9:32 AM UTC.
How much is 1 SHIBBY in dollars?
The price of converting 1 SHIBBY to USD is $0.000000001339 today.
SHIBBY-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/25/2025 | 5:55:54 AM | buy | $5.35 | $0.081339 | 5.35 | 0.081339 | 4B | 0xdc...84b2 | |
03/17/2025 | 9:25:12 AM | buy | $16.85 | $0.081327 | 16.85 | 0.081327 | 12.7B | 0x34...4909 | |
03/17/2025 | 4:22:18 AM | buy | $7.31 | $0.081315 | 7.31 | 0.081315 | 5.56B | 0x15...e111 | |
03/17/2025 | 3:31:45 AM | buy | $5.77 | $0.081308 | 5.77 | 0.081308 | 4.41B | 0x2a...100c | |
03/17/2025 | 3:06:30 AM | buy | $7.52 | $0.081301 | 7.52 | 0.081301 | 5.78B | 0x81...ba9d | |
03/16/2025 | 12:51:37 AM | buy | $6.49 | $0.081294 | 6.49 | 0.081294 | 5.02B | 0x45...56a1 | |
03/15/2025 | 9:09:40 PM | buy | $6.1 | $0.081287 | 6.1 | 0.081287 | 4.74B | 0x89...ce39 | |
03/15/2025 | 5:52:07 PM | buy | $4.83 | $0.081282 | 4.83 | 0.081282 | 3.77B | 0xd6...531b | |
03/15/2025 | 5:19:04 PM | buy | $9.23 | $0.081275 | 9.23 | 0.081275 | 7.24B | 0xc2...ce34 | |
03/15/2025 | 4:49:55 PM | buy | $7.02 | $0.081266 | 7.02 | 0.081266 | 5.54B | 0x55...f139 | |
03/15/2025 | 3:34:10 PM | sell | $0.07091 | $0.081258 | 0.07091 | 0.081258 | 56.36M | 0x4a...ae4f | |
03/13/2025 | 1:04:13 PM | buy | $27.97 | $0.081249 | 27.97 | 0.081249 | 22.39B | 0x76...ba93 | |
03/11/2025 | 12:57:00 AM | sell | $16.35 | $0.081238 | 16.35 | 0.081238 | 13.21B | 0x47...d1aa | |
03/11/2025 | 12:36:18 AM | sell | $22.08 | $0.081257 | 22.08 | 0.081257 | 17.56B | 0xc5...c161 | |
03/10/2025 | 7:00:39 PM | sell | $18.55 | $0.081278 | 18.55 | 0.081278 | 14.52B | 0x98...22a2 | |
03/10/2025 | 5:49:57 PM | sell | $10.86 | $0.081293 | 10.86 | 0.081293 | 8.4B | 0x3c...74b6 | |
03/10/2025 | 5:09:48 PM | sell | $16.71 | $0.081307 | 16.71 | 0.081307 | 12.78B | 0x17...a4b9 | |
03/10/2025 | 2:41:15 PM | sell | $9.16 | $0.08132 | 9.16 | 0.08132 | 6.94B | 0xac...502e | |
03/04/2025 | 6:34:01 PM | sell | $0.00004202 | $0.081325 | 0.00004202 | 0.081325 | 31,698.36 | 0x82...d447 | |
03/04/2025 | 2:11:09 AM | sell | $16.23 | $0.081334 | 16.23 | 0.081334 | 12.17B | 0x71...e10e |