WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-USDT pair

Price USD
$0.081442
Price
0.081442 USDT
TVL
$5,342.87
MKT CAP
$1.4M
5m
0%
1h
0%
4h
3.27%
24h
3.27%
Share
TXNS
8
Buys
8
Sells
0
Volume
50
Telegram price alerts
Pair:
0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIBBY:
1.85T
Pooled USDT:
$2,671.43

SHIBBY/USDT price stats on BNB Chain

As of May 30, 2026, the current price of SHIBBY token on DEX Baby Swap is $0.000000001442. SHIBBY price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $49.62. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,442,932.13. The liquidity pool contract is 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 with total value locked (TVL) of $5,342.88. The SHIBBY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/USDT with the contract address 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 is $5,342.88.

The total transactions of SHIBBY/USDT is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

SHIBBY/USDT pool has a trading volume of $49.62 in the last 24 hours.

The exchange rate of 1 SHIBBY to USDT is 0.000000001442, captured at 6:52 PM UTC.

The price of converting 1 SHIBBY to USD is $0.000000001442 today.

SHIBBY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20265:05:01 PMbuy$8.99$0.0814428.990.0814426.23B
0x972...9BB0
0x0a...31c3
05/30/20264:59:46 PMbuy$5.12$0.0814355.120.0814353.57B
0x7Ca...0Aeb
0xc1...7d0a
05/30/20264:35:08 PMbuy$5.02$0.0814295.020.0814293.52B
0x5DC...0920
0x21...7eaa
05/30/20264:15:25 PMbuy$5.12$0.0814245.120.0814243.6B
0xefA...D59D
0xfd...c34a
05/30/20264:11:58 PMbuy$5.8$0.0814185.80.0814184.09B
0xbb5...5489
0x8a...74ce
05/30/20264:06:04 PMbuy$5.07$0.0814125.070.0814123.59B
0x70e...20dD
0x2c...e861
05/30/20263:52:35 PMbuy$9.35$0.0814049.350.0814046.66B
0x0A4...C9cA
0xd8...ae3e
05/30/20263:26:45 PMbuy$5.1$0.0813975.10.0813973.65B
0x1f7...54F5
0x51...2bbd
05/19/20263:29:44 PMsell$0.9816$0.0813890.98160.081389706.44M
0x3E1...C377
0x46...825e
05/15/20267:25:27 AMbuy$6.41$0.0813926.410.0813924.61B
0xC84...A677
0xc7...5537
05/13/20269:28:49 AMbuy$5.29$0.0813865.290.0813863.82B
0x726...D225
0xab...c888
05/13/20263:10:31 AMbuy$5.39$0.081385.390.081383.91B
0x5DC...0920
0xbb...a022
05/13/20261:44:48 AMbuy$4.99$0.0813744.990.0813743.63B
0x35a...281a
0x93...7ee5
05/13/20261:11:33 AMbuy$11.15$0.08136611.150.0813668.16B
0x407...d437
0xbc...e4d9
05/11/202610:52:55 PMbuy$8.85$0.0813558.850.0813556.53B
0xBaD...1Ba3
0x9d...99c1
05/11/202610:37:27 PMsell$0.006449$0.0813450.0064490.0813454.79M
0xe22...8859
0x16...e401
05/10/202610:27:55 PMbuy$6.46$0.0813476.460.0813474.8B
0xbb5...5489
0x9e...78e5
05/06/202612:35:54 PMbuy$5.17$0.0813415.170.0813413.85B
0xF3f...0fF5
0x78...ef72
05/06/202612:34:37 PMbuy$5.14$0.0813365.140.0813363.85B
0xF3f...0fF5
0x93...63f2
04/30/202612:14:26 PMsell$0.003008$0.0813280.0030080.0813282.26M
0xe22...8859
0xe8...c2f5