- WhatToFarm
- BNB Chain
- Baby Swap
- SHIBBY-USDT LPs
Info about SHIBBY-USDT pair
- Pooled SHIBBY:
- 1.95T
- Pooled USDT:
- $2,521.46
SHIBBY/USDT price stats on BNB Chain
As of April 28, 2025, the current price of SHIBBY token on DEX Baby Swap is $0.000000001289. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,290,226.02. The liquidity pool contract is 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 with total value locked (TVL) of $5,042.92. The SHIBBY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIBBY/USDT now?
The current liquidity of SHIBBY/USDT with the contract address 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 is $5,042.92.
How many transactions are there in the SHIBBY/USDT pool in the last 24 hours?
The total transactions of SHIBBY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBBY/USDT pool in the last 24 hours?
SHIBBY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBBY to USDT?
The exchange rate of 1 SHIBBY to USDT is 0.000000001289, captured at 2:26 PM UTC.
How much is 1 SHIBBY in dollars?
The price of converting 1 SHIBBY to USD is $0.000000001289 today.
SHIBBY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:53:28 PM | buy | $5.75 | $0.081289 | 5.75 | 0.081289 | 4.46B | 0x32...7d45 | |
| 04/22/2025 | 11:38:58 PM | buy | $5.01 | $0.081284 | 5.01 | 0.081284 | 3.91B | 0xc9...0c2d | |
| 04/22/2025 | 9:55:37 PM | buy | $8.77 | $0.081277 | 8.77 | 0.081277 | 6.87B | 0x3f...280b | |
| 04/22/2025 | 2:11:06 PM | buy | $5 | $0.08127 | 5 | 0.08127 | 3.94B | 0x4e...5d72 | |
| 04/21/2025 | 6:01:39 AM | buy | $5.03 | $0.081265 | 5.03 | 0.081265 | 3.98B | 0x06...4083 | |
| 04/21/2025 | 4:10:18 AM | buy | $5.57 | $0.081259 | 5.57 | 0.081259 | 4.42B | 0x77...4e47 | |
| 04/13/2025 | 2:55:19 PM | sell | $0.0001848 | $0.081252 | 0.0001848 | 0.081252 | 147,659.97 | 0x86...50cf | |
| 04/10/2025 | 11:54:05 PM | buy | $0.006768 | $0.081257 | 0.006768 | 0.081257 | 5.38M | 0x99...c448 | |
| 04/07/2025 | 6:55:46 AM | sell | $20.93 | $0.081262 | 20.93 | 0.081262 | 16.58B | 0x8d...56c8 | |
| 04/07/2025 | 6:43:01 AM | sell | $15.66 | $0.081281 | 15.66 | 0.081281 | 12.22B | 0x3b...d7fa | |
| 04/07/2025 | 6:26:37 AM | sell | $14.82 | $0.081296 | 14.82 | 0.081296 | 11.43B | 0x2c...acb1 | |
| 04/07/2025 | 5:57:04 AM | sell | $4.72 | $0.081306 | 4.72 | 0.081306 | 3.62B | 0x16...7081 | |
| 04/07/2025 | 5:40:01 AM | sell | $5.63 | $0.081312 | 5.63 | 0.081312 | 4.3B | 0xd0...ef39 | |
| 04/06/2025 | 11:10:28 PM | sell | $8.98 | $0.081319 | 8.98 | 0.081319 | 6.81B | 0x07...f506 | |
| 04/06/2025 | 8:56:49 PM | sell | $6.01 | $0.081327 | 6.01 | 0.081327 | 4.53B | 0xd4...f353 | |
| 04/06/2025 | 7:11:01 PM | sell | $5.75 | $0.081333 | 5.75 | 0.081333 | 4.32B | 0x79...feb9 | |
| 03/25/2025 | 5:55:54 AM | buy | $5.35 | $0.081339 | 5.35 | 0.081339 | 4B | 0xdc...84b2 |