- WhatToFarm
- BNB Chain
- Baby Swap
- SHIBBY-USDT LPs
Info about SHIBBY-USDT pair
- Pooled SHIBBY:
- 1.94T
- Pooled USDT:
- $2,527.58
SHIBBY/USDT price stats on BNB Chain
As of May 3, 2024, the current price of SHIBBY token on DEX Baby Swap is $0.000000001296. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,299,709.51. The liquidity pool contract is 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 with total value locked (TVL) of $5,055.16. The SHIBBY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIBBY/USDT now?
The current liquidity of SHIBBY/USDT with the contract address 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 is $5,055.16.
How many transactions are there in the SHIBBY/USDT pool in the last 24 hours?
The total transactions of SHIBBY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBBY/USDT pool in the last 24 hours?
SHIBBY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBBY to USDT?
The exchange rate of 1 SHIBBY to USDT is 0.000000001296, captured at 8:42 AM UTC.
How much is 1 SHIBBY in dollars?
The price of converting 1 SHIBBY to USD is $0.000000001296 today.
SHIBBY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 3:52:56 PM | sell | $0.00 | $0.081296 | 0.00 | 0.081296 | 3 417 819.28 | 0xf3...625e | |
| 2024.04.30 | 2:49:10 PM | sell | $0.00 | $0.081297 | 0.00 | 0.081297 | 354 106.50 | 0x0e...9fae | |
| 2024.04.26 | 9:26:13 AM | sell | $0.00 | $0.081297 | 0.00 | 0.081297 | 239 752.57 | 0xcb...00f6 | |
| 2024.04.24 | 11:10:05 AM | buy | $26.94 | $0.081288 | 26.94 | 0.081288 | 20 906 736 257.14 | 0xdb...489e | |
| 2024.04.22 | 9:32:08 AM | buy | $22.85 | $0.081263 | 22.85 | 0.081263 | 18 086 602 230.35 | 0xcc...a9f8 | |
| 2024.04.20 | 11:49:17 AM | sell | $0.00 | $0.081245 | 0.00 | 0.081245 | 387 212.46 | 0x05...b31d | |
| 2024.04.13 | 8:27:36 PM | sell | $32.75 | $0.081263 | 32.75 | 0.081263 | 25 930 044 924.69 | 0x96...d318 | |
| 2024.04.13 | 8:13:11 PM | sell | $32.56 | $0.081296 | 32.56 | 0.081296 | 25 113 865 001.53 | 0x83...c05b | |
| 2024.04.12 | 5:55:28 AM | buy | $26.41 | $0.081305 | 26.41 | 0.081305 | 20 243 466 963.46 | 0x70...eac9 | |
| 2024.04.08 | 11:24:16 AM | sell | $0.00 | $0.081285 | 0.00 | 0.081285 | 225 090.54 | 0xe3...1817 | |
| 2024.04.05 | 12:16:54 PM | sell | $0.19 | $0.081286 | 0.19 | 0.081286 | 150 389 391.13 | 0xd9...febf | |
| 2024.03.29 | 11:11:23 AM | buy | $22.20 | $0.08128 | 22.20 | 0.08128 | 17 340 927 151.95 | 0x2e...b589 | |
| 2024.03.29 | 4:38:00 AM | buy | $26.42 | $0.081255 | 26.42 | 0.081255 | 21 047 532 808.62 | 0x45...4cb9 | |
| 2024.03.27 | 3:30:29 AM | buy | $0.29 | $0.081241 | 0.29 | 0.081241 | 233 509 817.54 | 0x7c...651a | |
| 2024.03.25 | 5:18:03 AM | buy | $24.06 | $0.081228 | 24.06 | 0.081228 | 19 590 338 976.69 | 0x4a...0766 | |
| 2024.03.19 | 9:11:35 AM | sell | $20.38 | $0.081221 | 20.38 | 0.081221 | 16 686 865 021.10 | 0x91...4adf | |
| 2024.03.19 | 8:55:35 AM | sell | $22.03 | $0.081242 | 22.03 | 0.081242 | 17 735 402 961.44 | 0x88...b074 | |
| 2024.03.19 | 7:16:12 AM | sell | $23.36 | $0.081265 | 23.36 | 0.081265 | 18 458 344 509.77 | 0x50...103f | |
| 2024.03.19 | 3:36:51 AM | sell | $21.58 | $0.081288 | 21.58 | 0.081288 | 16 749 746 989.00 | 0x16...842a | |
| 2024.03.19 | 1:22:21 AM | sell | $24.99 | $0.081312 | 24.99 | 0.081312 | 19 048 972 305.45 | 0xc1...b94d |