WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-USDT pair

Price USD
$0.08136
Price
0.08136 USDT
TVL
$5,189.93
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIBBY:
1.9T
Pooled USDT:
$2,594.96

SHIBBY/USDT price stats on BNB Chain

As of February 16, 2026, the current price of SHIBBY token on DEX Baby Swap is $0.00000000136. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,360,089.68. The liquidity pool contract is 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 with total value locked (TVL) of $5,189.93. The SHIBBY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/USDT with the contract address 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 is $5,189.93.

The total transactions of SHIBBY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBBY/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBBY to USDT is 0.00000000136, captured at 9:58 PM UTC.

The price of converting 1 SHIBBY to USD is $0.00000000136 today.

SHIBBY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20266:27:05 PMsell$1.1$0.081361.10.08136812M
0x107...B4c6
0x7f...16dd
02/12/20261:06:57 AMsell$0.0009799$0.0813620.00097990.081362719,470.33
0xBbf...924F
0x53...c9b8
02/06/202612:11:23 PMbuy$0.0217$0.0813670.02170.08136715.87M
0x6c9...0ab0
0xf5...fd56
02/06/202612:15:40 AMsell$30.35$0.08137730.350.08137722.03B
0x822...54Fd
0x52...9717
02/06/202612:12:24 AMsell$11.99$0.081411.990.08148.57B
0x9BB...0C37
0x3c...0edb
02/06/202612:06:13 AMsell$8.51$0.0814118.510.0814116.03B
0xcff...B722
0x9c...ebc6
02/05/202610:21:05 PMsell$5.95$0.0814195.950.0814194.2B
0xD54...DfD3
0x1d...be2b
02/05/20269:53:14 PMsell$9.61$0.0814279.610.0814276.74B
0xaF0...5B11
0x07...65b1
02/05/20269:19:13 PMsell$8.55$0.0814378.550.0814375.95B
0x0c1...9E46
0x33...8f8e
02/05/20268:54:19 PMsell$5.64$0.0814445.640.0814443.91B
0xAaF...8be2
0xe7...58b0
02/05/20268:51:13 PMsell$7.66$0.0814527.660.0814525.28B
0xd8C...Cc53
0xbb...d790
02/05/20268:26:27 PMsell$7.37$0.081467.370.081465.05B
0xd8C...Cc53
0x1b...f97e
02/05/20268:25:13 PMsell$3.04$0.0814653.040.0814652.08B
0x7d1...61AD
0x80...424d
02/05/20268:25:09 PMsell$7.32$0.0814717.320.0814714.97B
0xb9a...4425
0xbb...49bb
02/05/20268:17:09 PMsell$12.85$0.08148212.850.0814828.67B
0xf9c...2314
0x19...7b0f
02/05/20268:15:53 PMsell$8.87$0.0814948.870.0814945.94B
0xEa3...88c6
0x00...fcf6
02/05/20267:52:37 PMsell$0.05752$0.0814980.057520.08149838.4M
0x380...e92A
0xb9...9df2
02/05/20266:35:05 PMsell$15.35$0.08150715.350.08150710.18B
0xd2D...dA3F
0xa1...a54a
02/05/20266:31:57 PMsell$6.34$0.0815196.340.0815194.18B
0xE6a...4137
0xb3...d1a1
02/05/20263:38:22 PMsell$5.45$0.0815265.450.0815263.57B
0xC3a...8e1f
0x63...fee0