- WhatToFarm
- BNB Chain
- Baby Swap
- SHIBBY-USDT LPs
Info about SHIBBY-USDT pair
- Pooled SHIBBY:
- 1.82T
- Pooled USDT:
- $2,715.11
SHIBBY/USDT price stats on BNB Chain
As of July 17, 2025, the current price of SHIBBY token on DEX Baby Swap is $0.000000001495. SHIBBY price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.68. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,495,764.23. The liquidity pool contract is 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 with total value locked (TVL) of $5,430.23. The SHIBBY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIBBY/USDT now?
The current liquidity of SHIBBY/USDT with the contract address 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 is $5,430.23.
How many transactions are there in the SHIBBY/USDT pool in the last 24 hours?
The total transactions of SHIBBY/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIBBY/USDT pool in the last 24 hours?
SHIBBY/USDT pool has a trading volume of $10.68 in the last 24 hours.
What is the exchange rate of 1 SHIBBY to USDT?
The exchange rate of 1 SHIBBY to USDT is 0.000000001495, captured at 10:41 AM UTC.
How much is 1 SHIBBY in dollars?
The price of converting 1 SHIBBY to USD is $0.000000001495 today.
SHIBBY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:09:14 AM | buy | $5.29 | $0.081495 | 5.29 | 0.081495 | 3.54B | 0x9b...006b | |
| 07/16/2025 | 8:44:52 PM | buy | $5.38 | $0.081484 | 5.38 | 0.081484 | 3.63B | 0x2e...349f | |
| 07/14/2025 | 7:43:30 AM | buy | $5.4 | $0.081471 | 5.4 | 0.081471 | 3.67B | 0xd8...9e85 | |
| 07/14/2025 | 7:20:27 AM | buy | $5.45 | $0.081465 | 5.45 | 0.081465 | 3.73B | 0x73...a05e | |
| 07/14/2025 | 5:17:03 AM | buy | $5.48 | $0.081459 | 5.48 | 0.081459 | 3.76B | 0xf7...a4c0 | |
| 07/14/2025 | 3:52:33 AM | buy | $5.38 | $0.081452 | 5.38 | 0.081452 | 3.71B | 0x20...0bf2 | |
| 07/11/2025 | 5:02:42 PM | buy | $6.57 | $0.081446 | 6.57 | 0.081446 | 4.54B | 0xc3...bc29 | |
| 06/27/2025 | 9:51:14 PM | sell | $1.42 | $0.081438 | 1.42 | 0.081438 | 987.29M | 0xe8...c1a2 | |
| 06/27/2025 | 1:15:55 PM | sell | $1.2 | $0.081438 | 1.2 | 0.081438 | 840.41M | 0xb6...248b | |
| 06/23/2025 | 11:32:26 AM | sell | $2.72 | $0.08144 | 2.72 | 0.08144 | 1.89B | 0x80...5298 | |
| 06/22/2025 | 8:15:45 PM | sell | $4.28 | $0.081445 | 4.28 | 0.081445 | 2.96B | 0xe8...cbb2 | |
| 06/21/2025 | 5:40:01 PM | sell | $0.001293 | $0.081448 | 0.001293 | 0.081448 | 893,513.17 | 0x81...b1ac |