WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-USDT pair

Price USD
$0.081901
Price
0.081901 USDT
TVL
$6,136.11
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIBBY:
1.61T
Pooled USDT:
$3,068.05

SHIBBY/USDT price stats on BNB Chain

As of December 19, 2025, the current price of SHIBBY token on DEX Baby Swap is $0.000000001901. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,901,350.61. The liquidity pool contract is 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 with total value locked (TVL) of $6,136.12. The SHIBBY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/USDT with the contract address 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 is $6,136.12.

The total transactions of SHIBBY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBBY/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBBY to USDT is 0.000000001901, captured at 4:10 AM UTC.

The price of converting 1 SHIBBY to USD is $0.000000001901 today.

SHIBBY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/12/20255:04:08 PMsell$0.3306$0.0819010.33060.081901173.92M
0xcdA...A15F
0x43...47ec
12/11/20253:05:21 PMsell$0.03272$0.0819030.032720.08190317.19M
0xe22...8859
0xa9...8254
12/10/202511:04:18 AMsell$0.0398$0.0819030.03980.08190320.91M
0xe22...8859
0x2f...cf4a
12/04/20251:12:14 AMbuy$6.87$0.0819066.870.0819063.61B
0xe3B...E78A
0x63...14c9
12/03/202511:53:26 PMbuy$6.21$0.0818986.210.0818983.27B
0x3eD...8306
0xda...be8e
12/03/202510:48:04 PMbuy$6.42$0.081896.420.081893.4B
0xe3B...E78A
0x7c...6641
11/22/20256:50:09 PMsell$1.77$0.0818781.770.081878943.11M
0x276...457e
0x6d...f77f
11/21/202512:28:27 PMsell$8.55$0.0818868.550.0818864.53B
0x0c1...9E46
0x33...521d
11/21/202512:22:37 PMsell$10.36$0.08189810.360.0818985.46B
0xC0c...d9E6
0x94...1abe
11/21/202512:10:54 PMsell$10.72$0.08191110.720.0819115.61B
0x02d...48B1
0x35...cd99
11/21/202510:04:02 AMsell$8.07$0.0819238.070.0819234.2B
0x8c2...3651
0x92...a343
11/21/20259:55:13 AMsell$6.64$0.0819326.640.0819323.44B
0x8c2...3651
0x57...8434
11/21/20259:43:28 AMsell$7.22$0.0819417.220.0819413.72B
0x783...33c0
0x4a...149f
11/21/20259:37:48 AMsell$6.16$0.0819496.160.0819493.16B
0x859...ecfF
0x9a...33b3
11/21/20257:36:39 AMsell$22.6$0.08196722.60.08196711.49B
0x5d7...5d3B
0x63...21ce
11/21/20257:33:54 AMsell$19.79$0.08199419.790.0819949.93B
0xEdd...54F0
0xe5...7909
11/21/20257:21:59 AMsell$6.59$0.0820116.590.0820113.28B
0x150...8864
0x73...f1f1
11/21/20257:13:04 AMsell$4.21$0.0820184.210.0820182.09B
0x58f...193c
0x54...05d3
11/21/20256:31:53 AMsell$5.02$0.0820245.020.0820242.48B
0x150...8864
0x05...2196
11/21/20256:23:07 AMsell$5.2$0.082035.20.082032.56B
0x58f...193c
0x88...a6cc