WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-USDT pair

Price USD
$0.081627
Price
0.081627 USDT
TVL
$5,675.06
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIBBY:
1.74T
Pooled USDT:
$2,837.53

SHIBBY/USDT price stats on BNB Chain

As of September 29, 2026, the current price of SHIBBY token on DEX Baby Swap is $0.000000001627. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,627,200.45. The liquidity pool contract is 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 with total value locked (TVL) of $5,675.06. The SHIBBY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/USDT with the contract address 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 is $5,675.06.

The total transactions of SHIBBY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBBY/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBBY to USDT is 0.000000001627, captured at 8:54 AM UTC.

The price of converting 1 SHIBBY to USD is $0.000000001627 today.

SHIBBY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20263:10:22 PMbuy$9.43$0.0816279.430.0816275.8B
0xE2b...8A96
0x0c...9ac9
09/21/20263:03:20 PMbuy$8.04$0.0816178.040.0816174.97B
0xa29...89f5
0xc1...369f
09/21/20261:56:57 PMbuy$7.98$0.0816087.980.0816084.97B
0x45b...6481
0x66...3112
09/21/202611:35:19 AMbuy$6.23$0.0815996.230.0815993.9B
0x820...2ED8
0x57...8ecf
09/21/202611:13:24 AMbuy$6.16$0.0815926.160.0815923.87B
0xe00...f5FA
0x26...88a3
09/21/20261:11:08 AMbuy$7.86$0.0815847.860.0815844.96B
0x0C5...677C
0x49...3d98
09/09/20268:50:12 PMsell$0.003165$0.0815740.0031650.0815742.01M
0xe22...8859
0x5a...08b7
09/05/20265:32:42 PMbuy$5.71$0.0815775.710.0815773.62B
0x454...bD73
0xf9...0c18
09/05/20264:54:55 PMbuy$5.45$0.081575.450.081573.47B
0x65c...8985
0xa5...4cb8
09/05/20264:16:57 PMbuy$7.36$0.0815637.360.0815634.71B
0x0c0...E1FB
0x58...efe5
09/05/20262:34:12 PMbuy$6.43$0.0815556.430.0815554.14B
0x65c...8985
0x38...f4a0
09/05/20261:12:09 PMbuy$5.88$0.0815495.880.0815493.8B
0x65c...8985
0x1c...8061
09/05/202612:52:55 PMbuy$5.98$0.0815425.980.0815423.88B
0x454...bD73
0xe6...df8f
09/05/202612:40:56 PMbuy$6.07$0.0815356.070.0815353.96B
0x35a...281a
0x6b...3c03
09/05/202611:11:43 AMbuy$7.96$0.0815277.960.0815275.21B
0x0c0...E1FB
0x61...ad79
09/05/20268:37:50 AMbuy$9.82$0.0815179.820.0815176.47B
0x7Ca...0Aeb
0xe8...fb71
09/05/20268:18:41 AMbuy$6.8$0.0815086.80.0815084.51B
0x0A4...C9cA
0xa0...8a3a
09/05/20268:03:55 AMbuy$6.64$0.0815016.640.0815014.42B
0x65c...8985
0x87...4088
09/05/20267:39:10 AMbuy$6.72$0.0814936.720.0814934.5B
0x454...bD73
0x61...3d1d
09/05/20267:14:58 AMbuy$7.91$0.0814857.910.0814855.33B
0x45b...6481
0xaf...31dd