WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-USDT pair

Price USD
$0.082205
Price
0.082205 USDT
TVL
$6,595.44
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIBBY:
1.49T
Pooled USDT:
$3,302.5

SHIBBY/USDT price stats on BNB Chain

As of September 28, 2025, the current price of SHIBBY token on DEX Baby Swap is $0.000000002205. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $2,205,506.92. The liquidity pool contract is 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 with total value locked (TVL) of $6,595.45. The SHIBBY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/USDT with the contract address 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 is $6,595.45.

The total transactions of SHIBBY/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIBBY/USDT pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 SHIBBY to USDT is 0.000000002205, captured at 12:43 AM UTC.

The price of converting 1 SHIBBY to USD is $0.000000002205 today.

SHIBBY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20257:45:26 PMsell$0.3505$0.0822050.35050.082205158.93M
0x596...3758
0x3f...9bf0
09/24/20252:13:25 PMsell$0.0134$0.0822070.01340.0822076.07M
0xe22...8859
0x48...aa7b
09/21/20251:57:30 AMbuy$18.73$0.08220418.730.0822048.5B
0x820...2ED8
0x45...2669
09/21/20251:50:00 AMbuy$10.03$0.08218510.030.0821854.59B
0x8D3...374d
0x3f...8e87
09/21/202512:42:38 AMbuy$18.32$0.08216618.320.0821668.46B
0x8D3...374d
0x94...7f5c
09/21/202512:03:10 AMbuy$6.46$0.0821496.460.0821493.01B
0x820...2ED8
0x0a...46be
09/20/202510:57:42 PMbuy$6.77$0.0821416.770.0821413.17B
0x3eD...8306
0xce...426e
09/20/20259:39:19 PMbuy$14.29$0.08212714.290.0821276.72B
0x972...9BB0
0x8d...05e4
09/20/20255:24:02 PMbuy$7.85$0.0821127.850.0821123.72B
0x917...33F5
0xae...dd81
09/20/20253:44:17 PMbuy$6.32$0.0821036.320.0821033.01B
0xE2b...8A96
0xf9...4e79
09/20/20253:02:51 PMbuy$10.79$0.08209210.790.0820925.16B
0x383...1fae
0xe0...eafd
09/20/20252:50:16 PMbuy$9.28$0.0820799.280.0820794.47B
0x917...33F5
0x91...58c4
09/18/20258:10:43 AMbuy$16.28$0.08206216.280.0820627.9B
0x35a...281a
0x4c...aac9
09/18/20253:30:50 AMsell$0.0103$0.0820430.01030.0820435.04M
0xe22...8859
0x57...4f5e
09/18/20253:12:38 AMbuy$8.95$0.0820468.950.0820464.37B
0xe00...f5FA
0x20...fab0
09/17/202510:43:19 PMbuy$18.01$0.08202918.010.0820298.88B
0xe00...f5FA
0x4f...b816
09/17/202510:29:29 PMbuy$13.46$0.08200813.460.0820086.7B
0x40D...39A4
0x47...4288
09/17/202510:13:55 PMbuy$9.43$0.0819949.430.0819944.73B
0x615...2028
0x13...f157
09/17/202510:03:30 PMbuy$7.63$0.0819837.630.0819833.85B
0xE2b...8A96
0x00...fc16
09/16/202510:59:33 PMbuy$5.78$0.0819745.780.0819742.93B
0xe00...f5FA
0x69...2046