WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-USDT pair

Price USD
$0.081732
Price
0.081732 USDT
TVL
$5,839.61
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIBBY:
1.69T
Pooled USDT:
$2,919.8

SHIBBY/USDT price stats on BNB Chain

As of August 11, 2025, the current price of SHIBBY token on DEX Baby Swap is $0.000000001732. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,729,421.24. The liquidity pool contract is 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 with total value locked (TVL) of $5,839.62. The SHIBBY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/USDT with the contract address 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 is $5,839.62.

The total transactions of SHIBBY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBBY/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBBY to USDT is 0.000000001732, captured at 6:36 PM UTC.

The price of converting 1 SHIBBY to USD is $0.000000001732 today.

SHIBBY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20257:51:55 PMsell$20.77$0.08173620.770.08173611.96B
0x107...B4c6
0x73...b74f
08/05/20257:51:55 PMbuy$0.2499$0.0817320.24990.081732144.28M
0x734...3CDb
0x93...1080
08/05/202512:48:23 PMsell$0.713$0.0817490.7130.081749407.69M
0xd79...E627
0x60...f4e0
08/03/202512:34:43 AMsell$3.29$0.0817533.290.0817531.88B
0x7d1...61AD
0x55...d724
08/02/202510:31:16 PMsell$5.05$0.0817585.050.0817582.88B
0x8AD...E63E
0x72...754a
08/02/20256:29:19 PMsell$8.57$0.0817668.570.0817664.86B
0x150...8864
0x0d...e3cd
08/02/20254:34:16 PMsell$5.49$0.0817745.490.0817743.1B
0x7d1...61AD
0x97...f84a
07/31/20257:36:57 AMsell$0.0001561$0.0817780.00015610.08177887,849.05
0x741...fBC4
0x4e...cf93
07/28/20257:43:12 AMbuy$6.87$0.0817816.870.0817813.86B
0xe00...f5FA
0x2b...b53b
07/28/20256:13:01 AMbuy$7.05$0.0817727.050.0817723.98B
0xe00...f5FA
0x65...ac9a
07/28/20252:23:01 AMbuy$6.19$0.0817646.190.0817643.51B
0xe00...f5FA
0x1e...6d07
07/27/202510:07:44 PMbuy$11.25$0.08175411.250.0817546.42B
0x8b3...b0fe
0xad...a4fa
07/27/20259:59:03 PMbuy$9.6$0.0817419.60.0817415.52B
0x8b3...b0fe
0x65...61a9
07/27/20259:55:43 PMbuy$5.92$0.0817325.920.0817323.42B
0xe00...f5FA
0xd8...0045
07/27/20256:59:53 PMbuy$5.48$0.0817195.480.0817193.19B
0xE2b...8A96
0x78...8248
07/27/20254:26:56 PMbuy$8.95$0.081718.950.081715.24B
0x8b3...b0fe
0x00...6e67
07/27/20254:12:21 PMbuy$11.3$0.08169811.30.0816986.65B
0xe00...f5FA
0xfe...6165
07/27/20253:58:18 PMbuy$14.85$0.08168314.850.0816838.82B
0x820...2ED8
0x0e...3b16
07/23/202511:25:12 AMbuy$9.38$0.0816699.380.0816695.62B
0x65c...8985
0xe2...11c4
07/23/202512:26:10 AMbuy$12.6$0.08165612.60.0816567.61B
0x8D3...374d
0x5b...a83f