WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-USDT pair

Price USD
$0.081387
Price
0.081387 USDT
TVL
$5,232.2
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIBBY:
1.88T
Pooled USDT:
$2,616.1

SHIBBY/USDT price stats on BNB Chain

As of November 22, 2024, the current price of SHIBBY token on DEX Baby Swap is $0.000000001387. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,390,465.23. The liquidity pool contract is 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 with total value locked (TVL) of $5,232.20. The SHIBBY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/USDT with the contract address 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 is $5,232.20.

The total transactions of SHIBBY/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIBBY/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBBY to USDT is 0.000000001387, captured at 7:45 AM UTC.

The price of converting 1 SHIBBY to USD is $0.000000001387 today.

SHIBBY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20244:17:35 AMsell$0.0001547$0.0813870.00015470.081387111,510.18
0x610...Df3B
0x4c...ee62
11/21/20241:42:44 AMsell$0.00009194$0.0813870.000091940.08138766,254.74
0x610...Df3B
0xf5...1453
11/16/20242:12:57 PMsell$0.0003577$0.0813870.00035770.081387257,824.03
0x2db...F739
0x50...b967
11/15/20247:38:50 AMsell$0.006562$0.0813870.0065620.0813874.73M
0x168...e974
0xdd...6806
11/11/202411:51:49 PMbuy$23.2$0.0813823.20.0813816.8B
0x5A2...B361
0x1d...7a6a
11/11/202411:43:34 PMbuy$16.59$0.08135916.590.08135912.2B
0x7Ca...0Aeb
0xc1...4dc5
11/11/20246:49:42 AMsell$0.00001585$0.0813450.000015850.08134511,780.45
0x42e...3C18
0xd7...8d3f
11/10/202411:54:10 AMbuy$11.09$0.08134511.090.0813458.25B
0x5B6...cDE7
0x73...bfbd
11/09/202410:09:32 PMsell$0.057693$0.0813340.0576930.0813345,766.31
0x000...4250
0x68...5f0f
11/09/20243:35:24 AMbuy$12.66$0.08133312.660.0813339.5B
0x35a...281a
0x76...0694
11/09/20243:06:18 AMbuy$7.1$0.0813227.10.0813225.37B
0x5B6...cDE7
0xb7...266a
11/09/20241:41:54 AMbuy$16.33$0.08130316.330.08130312.53B
0x8D3...374d
0xb8...69ed
11/06/20241:29:23 AMsell$0.000349$0.081290.0003490.08129270,494.18
0x8F0...5EA4
0x88...f53b
10/28/20244:14:22 AMsell$0.0001417$0.081290.00014170.08129109,819.78
0x42e...3C18
0x57...b3c8
10/24/20244:39:09 PMsell$0.0001577$0.081290.00015770.08129122,282.29
0x610...Df3B
0x3f...e93a
10/22/20247:11:21 PMsell$0.0005145$0.081290.00051450.08129398,765.2
0x000...4250
0xef...c653
10/20/20241:30:59 AMsell$0.0001165$0.0812890.00011650.08128990,406.59
0x2db...F739
0x0b...f718
10/19/20243:36:43 PMsell$0.01583$0.081290.015830.0812912.27M
0x8F0...5EA4
0xd4...e037
10/17/20241:29:23 AMsell$0.00008497$0.081290.000084970.0812965,851.41
0x000...4250
0x2e...5f94
10/12/20249:28:12 AMsell$0.0001328$0.081290.00013280.08129102,959.32
0x000...4250
0xa1...7b52