WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054127
Price
0.054127 USDT
TVL
$47,165.89
MKT CAP
$38M
5m
0%
1h
0%
4h
0.10%
24h
-1.11%
Share
TXNS
157
Buys
81
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
5.7B
Pooled USDT:
$23,582.94

SHIB/USDT price stats on BNB Chain

As of July 19, 2026, the current price of SHIB token on DEX Baby Swap is $0.000004127. SHIB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,149.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,029,905.42. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $47,165.89. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $47,165.89.

The total transactions of SHIB/USDT is 157 in the last 24 hours, 81 of which are buy transactions, and 76 are sales transactions.

SHIB/USDT pool has a trading volume of $1,149.07 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004127, captured at 5:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000004127 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20265:50:44 AMsell$0.1051$0.0541270.10510.05412725,480.41
0x575...F5c0
0xca...079b
07/19/20264:43:38 AMsell$0.189$0.0541270.1890.05412745,796.84
0x575...F5c0
0x7a...f045
07/19/20264:43:35 AMsell$0.1102$0.0541270.11020.05412726,700.21
0xb10...B256
0x84...0c5d
07/19/20264:39:30 AMsell$0.09807$0.0541270.098070.05412723,757.98
0x575...F5c0
0x85...a7e4
07/19/20264:38:12 AMbuy$33.83$0.05413833.830.0541388.18M
0x29d...E294
0x9a...a54d
07/19/20264:18:11 AMbuy$0.03962$0.0541320.039620.0541329,588.16
0xA2E...189E
0xcc...137f
07/19/20263:57:09 AMsell$4.72$0.0541124.720.0541121.15M
0x333...61b5
0xc8...97eb
07/19/20263:56:08 AMsell$0.08959$0.0541170.089590.05411721,757.41
0xED4...5f16
0xdb...e775
07/19/20263:14:07 AMbuy$0.1552$0.0541340.15520.05413437,541.01
0xA2E...189E
0x8d...536b
07/19/20263:08:54 AMsell$27.43$0.05412227.430.0541226.65M
0xB9d...68CD
0xc7...b379
07/19/20262:55:27 AMbuy$0.02259$0.0541430.022590.0541435,453.37
0x8f5...10CA
0x75...0a62
07/19/20262:51:08 AMbuy$0.1365$0.0541430.13650.05414332,947.41
0xA2E...189E
0x07...ee53
07/19/20262:44:47 AMsell$0.1027$0.0541270.10270.05412724,901.5
0x575...F5c0
0xa0...9574
07/19/20262:33:00 AMsell$0.4127$0.0541270.41270.05412799,999.99
0x2fA...9e02
0x0a...f0b8
07/19/20262:30:35 AMsell$0.4123$0.0541230.41230.05412399,999.99
0x2fA...9e02
0x50...7b3a
07/19/20262:21:28 AMsell$0.09659$0.0541270.096590.05412723,401.59
0xED4...5f16
0x2a...4677
07/19/20262:21:14 AMbuy$7.59$0.0541427.590.0541421.83M
0x0d5...617A
0x3d...1ca2
07/19/20262:19:40 AMbuy$0.002397$0.0541410.0023970.054141578.9
0xB5C...9798
0x1d...7776
07/19/20262:16:27 AMbuy$4.62$0.0541444.620.0541441.12M
0x7f0...6449
0x95...104f
07/19/20262:10:07 AMbuy$0.1137$0.0541440.11370.05414427,441.44
0xD64...7193
0x55...1e86