WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.0552
Price
0.0552 USDT
TVL
$54,189.85
MKT CAP
$47.9M
5m
0%
1h
1.39%
4h
-3.87%
24h
-3.75%
Share
TXNS
232
Buys
122
Sells
110
Volume
6K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
5.22B
Pooled USDT:
$27,094.92

SHIB/USDT price stats on BNB Chain

As of October 8, 2026, the current price of SHIB token on DEX Baby Swap is $0.0000052. SHIB price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $6,424.59. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,908,725.87. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $54,189.85. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $54,189.85.

The total transactions of SHIB/USDT is 232 in the last 24 hours, 122 of which are buy transactions, and 110 are sales transactions.

SHIB/USDT pool has a trading volume of $6,424.59 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.0000052, captured at 6:37 PM UTC.

The price of converting 1 SHIB to USD is $0.0000052 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20266:35:15 PMbuy$5.12$0.05525.120.0552985,665
0xC8F...24de
0x65...8daf
10/08/20266:24:55 PMbuy$17.53$0.05519517.530.0551953.38M
0x666...DFF7
0xa2...0bf4
10/08/20266:21:59 PMbuy$19.19$0.05518819.190.0551883.7M
0x3C6...F60B
0xbb...8279
10/08/20266:21:05 PMsell$3.99$0.0551653.990.055165773,729.99
0xe21...Ea74
0xf7...dce6
10/08/20266:21:04 PMbuy$18.04$0.05518318.040.0551833.48M
0x666...6D28
0x6c...3a48
10/08/20266:20:33 PMbuy$32.2$0.05517332.20.0551736.23M
0x9e1...9159
0x64...89ea
10/08/20266:19:57 PMbuy$22.26$0.05516322.260.0551634.31M
0x666...32C0
0x01...2c3c
10/08/20266:15:52 PMbuy$16.19$0.05515516.190.0551553.14M
0x666...E753
0x6c...325c
10/08/20266:15:35 PMbuy$19.68$0.05514819.680.0551483.82M
0x666...8B2c
0xa4...9153
10/08/20266:04:54 PMsell$34.93$0.05513134.930.0551316.81M
0x9e1...9159
0x8d...514c
10/08/20266:02:56 PMbuy$18.86$0.05515518.860.0551553.66M
0x666...32C0
0xf8...f838
10/08/20266:02:56 PMsell$0.5306$0.0551380.53060.055138103,273.99
0xe1B...F434
0x1d...b386
10/08/20266:02:12 PMbuy$33.05$0.05514533.050.0551456.42M
0x3ED...27EB
0x9b...9f57
10/08/20266:00:09 PMbuy$18.07$0.05513518.070.0551353.52M
0x666...4a32
0x9e...e365
10/08/20266:00:02 PMbuy$17.67$0.05512817.670.0551283.45M
0x666...D9B7
0x54...1e24
10/08/20265:50:22 PMsell$26.26$0.05510926.260.0551095.14M
0x666...435F
0x65...008a
10/08/20265:49:30 PMsell$28.84$0.0551228.840.055125.63M
0x666...6D28
0x36...ac1f
10/08/20265:48:34 PMsell$15.88$0.05512815.880.0551283.1M
0x666...1756
0xd0...ac12
10/08/20265:32:08 PMbuy$23.82$0.05514723.820.0551474.63M
0x666...4b3d
0x84...ca12
10/08/20265:29:23 PMbuy$35.84$0.05513635.840.0551366.98M
0x9e1...9159
0x39...9c12