WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054248
Price
0.054248 USDT
TVL
$47,651.84
MKT CAP
$39.1M
5m
0%
1h
-0.07%
4h
0.28%
24h
1.57%
Share
TXNS
464
Buys
193
Sells
271
Volume
5K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
5.6B
Pooled USDT:
$23,825.92

SHIB/USDT price stats on BNB Chain

As of June 26, 2026, the current price of SHIB token on DEX Baby Swap is $0.000004248. SHIB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $4,573.63. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,137,451.85. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $47,651.84. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $47,651.84.

The total transactions of SHIB/USDT is 464 in the last 24 hours, 193 of which are buy transactions, and 271 are sales transactions.

SHIB/USDT pool has a trading volume of $4,573.63 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004248, captured at 7:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000004248 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20267:40:07 PMsell$0.0202$0.0542480.02020.0542484,756.86
0x7AF...195b
0xc0...186c
06/26/20267:39:53 PMsell$4.24$0.0542484.240.0542481,000,000
0x468...3f07
0x6b...6ad6
06/26/20267:29:37 PMbuy$16.41$0.05426316.410.0542633.85M
0x532...8E97
0x9c...f8af
06/26/20267:20:10 PMsell$1.99$0.0542441.990.054244469,061.27
0x999...0515
0xa3...38f8
06/26/20267:20:09 PMbuy$10.01$0.05426110.010.0542612.35M
0x916...2F7F
0xf2...1fc5
06/26/20267:20:09 PMsell$5.4$0.0542455.40.0542451.27M
0x909...53eA
0xf0...3913
06/26/20267:17:07 PMbuy$0.1121$0.0542590.11210.05425926,333.16
0x56A...9563
0x71...7dc0
06/26/20267:10:04 PMbuy$5.65$0.0542585.650.0542581.33M
0x56A...9563
0xa6...0a9c
06/26/20267:09:28 PMbuy$5.64$0.0542565.640.0542561.33M
0x56A...9563
0x64...949c
06/26/20267:07:10 PMbuy$5.63$0.0542545.630.0542541.32M
0x56A...9563
0xbe...b3be
06/26/20267:05:38 PMbuy$5.06$0.0542525.060.0542521.19M
0x56A...9563
0x02...7e1e
06/26/20267:04:53 PMbuy$5.06$0.0542515.060.0542511.19M
0x56A...9563
0x22...1a4c
06/26/20267:03:11 PMbuy$5.05$0.0542495.050.0542491.19M
0x56A...9563
0x42...0671
06/26/20267:02:30 PMbuy$5.62$0.0542475.620.0542471.32M
0x56A...9563
0xd6...116e
06/26/20266:53:12 PMbuy$0.1108$0.0542460.11080.05424626,102.39
0xA2E...189E
0xe9...6afe
06/26/20266:51:50 PMbuy$0.4415$0.0542460.44150.054246103,996.46
0xd26...6406
0xc9...d601
06/26/20266:51:49 PMsell$56.57$0.05423556.570.05423513.36M
0x0f0...8280
0x38...f2d0
06/26/20266:43:37 PMsell$9.07$0.054259.070.054252.13M
0x45D...8012
0xf6...cd01
06/26/20266:31:23 PMbuy$0.06394$0.0542690.063940.05426914,976.99
0xC3f...FD1d
0x63...095f
06/26/20266:28:37 PMbuy$5.63$0.0542685.630.0542681.32M
0x56A...9563
0xef...d2e7