WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054681
Price
0.054681 USDT
TVL
$50,477.87
MKT CAP
$43.1M
5m
0%
1h
1.01%
4h
0.80%
24h
1.60%
Share
TXNS
170
Buys
80
Sells
90
Volume
2K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
5.39B
Pooled USDT:
$25,238.93

SHIB/USDT price stats on BNB Chain

As of August 8, 2026, the current price of SHIB token on DEX Baby Swap is $0.000004681. SHIB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,818.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,133,571.94. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $50,477.87. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $50,477.87.

The total transactions of SHIB/USDT is 170 in the last 24 hours, 80 of which are buy transactions, and 90 are sales transactions.

SHIB/USDT pool has a trading volume of $1,818.14 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004681, captured at 7:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000004681 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20267:31:05 AMsell$44.27$0.05468144.270.0546819.46M
0x1c4...6f1B
0x6f...3a07
08/08/20267:17:47 AMsell$10.65$0.05468710.650.0546872.27M
0x88c...5052
0x3f...bc4c
08/08/20267:15:54 AMsell$0.4857$0.0546940.48570.054694103,478.89
0x8f5...10CA
0xfe...b86d
08/08/20267:14:58 AMsell$1.68$0.0546941.680.054694359,258.41
0xd0E...3042
0xb0...f99e
08/08/20267:14:56 AMsell$0.3642$0.0546950.36420.05469577,573.23
0xd0E...3042
0x26...6e1b
08/08/20267:14:57 AMsell$0.763$0.0546940.7630.054694162,520.79
0x823...c14c
0xa8...d51c
08/08/20267:13:57 AMbuy$72.25$0.054772.250.054715.37M
0x999...0515
0xaa...331b
08/08/20267:09:32 AMbuy$1.52$0.0546861.520.054686324,972.57
0x233...11Fc
0x9c...f9ee
08/08/20267:04:13 AMbuy$47.59$0.05467747.590.05467710.17M
0xC19...00fB
0x21...d05f
08/08/20266:37:30 AMsell$117.56$0.054635117.560.05463525.36M
0xCf5...33d4
0xcc...897f
08/08/20266:37:31 AMbuy$100.26$0.05465100.260.0546521.56M
0x912...a317
0x4a...918c
08/08/20266:23:11 AMbuy$19.81$0.05467119.810.0546714.24M
0xFE1...f5a9
0x42...1335
08/08/20266:12:47 AMbuy$3.48$0.0546723.480.054672745,568.41
0x661...cc16
0xc0...8d7a
08/08/20265:43:21 AMbuy$10$0.054664100.0546642.14M
0x532...8E97
0x20...fd47
08/08/20265:40:55 AMsell$4.68$0.054644.680.054641.01M
0xc24...9D77
0x8f...da83
08/08/20265:25:40 AMsell$0.09956$0.0546460.099560.05464621,429.06
0x386...970f
0x3c...e210
08/08/20264:45:04 AMbuy$35.6$0.05465835.60.0546587.64M
0xC19...00fB
0x54...48d4
08/08/20263:34:45 AMbuy$37.26$0.05464437.260.0546448.02M
0x694...13f6
0x28...5b6a
08/08/20263:27:27 AMbuy$0.05924$0.0546370.059240.05463712,774.22
0xeB5...1f6C
0x63...7707
08/08/20263:13:25 AMbuy$0.05077$0.0546370.050770.05463710,946.99
0xC3f...A674
0x60...c84f