WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.00001319
Price
0.00001319 USDT
TVL
$79,037.14
MKT CAP
$118.7M
5m
0.14%
1h
-0.63%
4h
0.13%
24h
-2.53%
Share
TXNS
596
Buys
300
Sells
296
Volume
8K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
3B
Pooled USDT:
$39,518.57

SHIB/USDT price stats on BNB Chain

As of August 11, 2025, the current price of SHIB token on DEX Baby Swap is $0.00001319. SHIB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $8,399.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $118,681,022.77. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $79,037.15. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $79,037.15.

The total transactions of SHIB/USDT is 596 in the last 24 hours, 300 of which are buy transactions, and 296 are sales transactions.

SHIB/USDT pool has a trading volume of $8,399.88 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00001319, captured at 6:17 PM UTC.

The price of converting 1 SHIB to USD is $0.00001319 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20256:15:54 PMbuy$0.1188$0.000013190.11880.000013199,005.79
0xE8D...80fb
0x1f...1edf
08/11/20256:12:49 PMbuy$14.99$0.0000131814.990.000013181.14M
0x557...4CF4
0xd6...a9fe
08/11/20256:12:40 PMbuy$7.91$0.000013187.910.00001318600,750.66
0xF58...571D
0x07...1521
08/11/20256:12:35 PMbuy$3.22$0.000013173.220.00001317244,573.14
0x0F0...dd4A
0xbb...fee1
08/11/20256:10:01 PMbuy$0.1636$0.000013170.16360.0000131712,420.95
0x58f...193c
0xbc...85a8
08/11/20256:09:22 PMbuy$3.65$0.000013173.650.00001317277,722.19
0xB5C...6e08
0xa8...0c2e
08/11/20256:09:22 PMbuy$0.02065$0.000013170.020650.000013171,567.6
0xe24...321b
0x80...4a46
08/11/20256:09:22 PMbuy$4.53$0.000013174.530.00001317344,355.43
0xae9...073b
0xb9...a94e
08/11/20256:08:15 PMbuy$0.287$0.000013170.2870.0000131721,793.57
0x1Bb...F139
0x59...1a8b
08/11/20256:07:27 PMbuy$4.59$0.000013164.590.00001316348,537.12
0x19E...975D
0x13...b0c3
08/11/20256:06:58 PMbuy$4.5$0.000013164.50.00001316342,011.57
0x3D6...0aBe
0x3f...f09e
08/11/20256:06:52 PMbuy$0.49$0.000013160.490.0000131637,227.99
0x1Bb...F139
0xed...3241
08/11/20256:05:46 PMbuy$3.85$0.000013163.850.00001316293,107.11
0x961...3118
0x64...eada
08/11/20256:05:28 PMbuy$2.96$0.000013162.960.00001316225,614.5
0xf9c...2314
0xff...2732
08/11/20256:05:13 PMsell$27.9$0.0000131127.90.000013112.13M
0xB4f...77F4
0x49...36fc
08/11/20256:05:00 PMsell$30.05$0.0000131330.050.000013132.29M
0xe2A...9544
0xc6...edd1
08/11/20256:04:42 PMsell$30.04$0.0000131530.040.000013152.28M
0x557...4CF4
0xad...9bbb
08/11/20256:04:30 PMsell$15.01$0.0000131715.010.000013171.14M
0xEe3...C9a1
0xb5...3d82
08/11/20256:04:28 PMsell$15.01$0.0000131815.010.000013181.14M
0xD96...0BBE
0xce...27e5
08/11/20256:01:18 PMsell$2.28$0.000013182.280.00001318172,948.13
0x16c...F8fB
0x00...884b