WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056844
Price
0.056844 USDT
TVL
$59,334.28
MKT CAP
$63.1M
5m
0.53%
1h
1.28%
4h
1.45%
24h
2.04%
Share
TXNS
596
Buys
276
Sells
320
Volume
11K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
4.34B
Pooled USDT:
$29,667.14

SHIB/USDT price stats on BNB Chain

As of February 2, 2026, the current price of SHIB token on DEX Baby Swap is $0.000006844. SHIB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $10,962.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $63,059,767.75. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $59,334.28. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $59,334.28.

The total transactions of SHIB/USDT is 596 in the last 24 hours, 276 of which are buy transactions, and 320 are sales transactions.

SHIB/USDT pool has a trading volume of $10,962.74 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006844, captured at 2:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000006844 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20262:30:31 PMbuy$51.59$0.05684451.590.0568447.54M
0x16e...1d5f
0x89...e125
02/02/20262:30:16 PMsell$1.62$0.0568051.620.056805238,765.32
0x8AD...E63E
0x03...6af0
02/02/20262:30:11 PMbuy$51.59$0.05682151.590.0568217.56M
0x84b...0D2A
0x40...3c19
02/02/20262:28:43 PMbuy$5.23$0.0568085.230.056808769,025.36
0xF63...8e66
0xec...3467
02/02/20262:23:03 PMbuy$9.35$0.0568059.350.0568051.37M
0xD96...0BBE
0xa6...df05
02/02/20262:16:44 PMsell$0.5755$0.0567750.57550.05677584,936.63
0x58f...193c
0x60...bfc7
02/02/20262:11:26 PMsell$3.48$0.0567763.480.056776514,604.35
0x7d1...61AD
0x67...ec44
02/02/20262:11:24 PMsell$9.33$0.0567799.330.0567791.38M
0xC8E...23a1
0xd3...c5f7
02/02/20262:11:05 PMsell$8.05$0.0567838.050.0567831.19M
0xC8E...23a1
0x81...ba74
02/02/20262:10:17 PMsell$0.04613$0.0567850.046130.0567856,799.57
0xE03...3CD0
0x89...8228
02/02/20262:09:54 PMsell$0.2215$0.0567850.22150.05678532,652.72
0x7AF...195b
0x18...6970
02/02/20262:09:46 PMsell$0.4847$0.0567850.48470.05678571,434.14
0xC3f...FD1d
0x02...fb07
02/02/20262:09:15 PMsell$6.35$0.0567876.350.056787935,873.93
0x97B...3328
0x73...d577
02/02/20262:06:14 PMsell$0.3105$0.0567890.31050.05678945,748.81
0x1Bb...F139
0x2a...b0cd
02/02/20262:04:45 PMsell$2.16$0.0567892.160.056789319,298.45
0x58f...193c
0x5c...0bb5
02/02/20261:58:17 PMbuy$21.74$0.05681221.740.0568123.19M
0x557...4CF4
0x63...9e39
02/02/20261:58:11 PMbuy$2.59$0.0568062.590.056806380,788.73
0x557...4CF4
0xca...3a79
02/02/20261:57:11 PMsell$2.58$0.0567792.580.056779381,177.56
0x7AF...195b
0xc2...b7ca
02/02/20261:56:55 PMbuy$21.96$0.05680221.960.0568023.23M
0x557...4CF4
0xe1...5a85
02/02/20261:55:49 PMsell$0.2522$0.056770.25220.0567737,255.92
0x7AF...195b
0x1b...7f7b