WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.00001613
Price
0.00001613 USDT
TVL
$84,066.65
MKT CAP
$143.6M
5m
0.42%
1h
-0.42%
4h
-1.88%
24h
2.61%
Share
TXNS
877
Buys
399
Sells
478
Volume
18K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.61B
Pooled USDT:
$42,033.32

SHIB/USDT price stats on BNB Chain

As of February 5, 2025, the current price of SHIB token on DEX Baby Swap is $0.00001613. SHIB price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $18,245.87. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $143,585,712.04. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $84,066.65. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $84,066.65.

The total transactions of SHIB/USDT is 877 in the last 24 hours, 399 of which are buy transactions, and 478 are sales transactions.

SHIB/USDT pool has a trading volume of $18,245.87 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00001613, captured at 4:01 PM UTC.

The price of converting 1 SHIB to USD is $0.00001613 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20254:00:53 PMbuy$12.74$0.0000161312.740.00001613790,088
0x7C7...9372
0x39...15ec
02/05/20253:59:05 PMbuy$0.5611$0.000016130.56110.0000161334,783.71
0xdD9...4CD0
0x67...dc88
02/05/20253:56:14 PMbuy$0.2947$0.000016130.29470.0000161318,273.59
0x32E...f648
0x13...22b3
02/05/20253:55:59 PMsell$5.1$0.000016065.10.00001606317,759.99
0xFED...DD01
0xac...e56f
02/05/20253:52:11 PMsell$27.5$0.0000160827.50.000016081.71M
0xbb2...E809
0x6e...e474
02/05/20253:50:35 PMsell$13.02$0.0000160913.020.00001609809,061.35
0xe2A...9544
0x57...17fb
02/05/20253:47:17 PMsell$65.28$0.0000161265.280.000016124.05M
0xA42...a45f
0xae...95dc
02/05/20253:45:56 PMsell$6.14$0.000016156.140.00001615380,591.12
0xB4f...77F4
0xe7...e942
02/05/20253:45:41 PMsell$32.95$0.0000161632.950.000016162.04M
0x1FB...42F5
0x3c...360c
02/05/20253:45:23 PMsell$6.08$0.000016186.080.00001618376,073.05
0xFE3...35FB
0x24...bbfb
02/05/20253:45:20 PMsell$1.69$0.000016181.690.00001618104,785.17
0xba1...b306
0x76...c6aa
02/05/20253:44:53 PMsell$4.81$0.000016184.810.00001618297,562
0x845...5eD7
0x34...66e2
02/05/20253:43:11 PMbuy$0.02569$0.000016250.025690.000016251,580.63
0x02d...48B1
0xa3...0909
02/05/20253:32:29 PMsell$1.44$0.000016191.440.0000161989,260.34
0xb9a...4425
0xa1...f115
02/05/20253:29:56 PMbuy$72.36$0.0000162272.360.000016224.46M
0xae9...073b
0x24...52cc
02/05/20253:27:08 PMbuy$37.71$0.0000161837.710.000016182.33M
0xFE3...35FB
0xef...8f51
02/05/20253:26:14 PMsell$32.01$0.0000161232.010.000016121.99M
0xD37...1950
0x06...a93c
02/05/20253:24:17 PMbuy$39.02$0.0000161839.020.000016182.41M
0xae9...073b
0x99...16ad
02/05/20253:23:02 PMbuy$6.84$0.000016166.840.00001616423,746.12
0xD96...0BBE
0x77...538c
02/05/20253:19:32 PMsell$12.15$0.000016112.150.0000161754,898
0x7C7...9372
0x75...e3b3