WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.00002115
Price
0.00002115 USDT
TVL
$94,663.62
MKT CAP
$186.1M
5m
0%
1h
-1.95%
4h
-2.21%
24h
-4.00%
Share
TXNS
761
Buys
440
Sells
321
Volume
18K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.24B
Pooled USDT:
$47,331.81

SHIB/USDT price stats on BNB Chain

As of December 22, 2024, the current price of SHIB token on DEX Baby Swap is $0.00002115. SHIB price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $17,695.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $186,129,357.08. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $94,663.62. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $94,663.62.

The total transactions of SHIB/USDT is 761 in the last 24 hours, 440 of which are buy transactions, and 321 are sales transactions.

SHIB/USDT pool has a trading volume of $17,695.07 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00002115, captured at 8:21 PM UTC.

The price of converting 1 SHIB to USD is $0.00002115 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/22/20248:14:18 PMbuy$0.1445$0.000021150.14450.000021156,830.37
0x17B...F73D
0xe2...5ca1
12/22/20248:14:15 PMbuy$0.4131$0.000021130.41310.0000211319,546.73
0x32E...f648
0x39...34ac
12/22/20248:13:36 PMbuy$1.09$0.000021131.090.0000211352,026.56
0x380...28dc
0xba...2daf
12/22/20248:13:36 PMbuy$0.5168$0.000021130.51680.0000211324,452.56
0x380...28dc
0x14...3b4c
12/22/20248:13:30 PMbuy$0.06396$0.000021130.063960.000021133,026.3
0x000...f95e
0x03...1c93
12/22/20248:13:30 PMbuy$1.4$0.000021131.40.0000211366,239.01
0xdD3...1a0D
0xf0...5167
12/22/20248:13:18 PMbuy$0.9841$0.000021130.98410.0000211346,564.53
0xC68...1c38
0x0c...341f
12/22/20248:11:21 PMbuy$2.06$0.000021132.060.0000211397,732.36
0x000...Ca92
0x4f...68e8
12/22/20248:11:21 PMbuy$8.05$0.000021128.050.00002112381,406.02
0x000...41f6
0x64...934a
12/22/20248:11:15 PMbuy$7.76$0.000021127.760.00002112367,722.64
0x36f...9f55
0x6a...9ee7
12/22/20248:11:00 PMsell$136.92$0.00002107136.920.000021076.5M
0x595...4241
0xd9...a999
12/22/20248:04:48 PMsell$67.22$0.0000211867.220.000021183.17M
0xD9d...C5CE
0x29...0387
12/22/20248:03:27 PMsell$47.86$0.0000212347.860.000021232.25M
0x135...507E
0x0b...4250
12/22/20248:00:15 PMbuy$70.02$0.0000213170.020.000021313.29M
0xD9d...C5CE
0x05...0d53
12/22/20247:57:30 PMsell$166.66$0.00002127166.660.000021277.84M
0xc25...c786
0x10...37c8
12/22/20247:56:15 PMsell$56.53$0.0000213756.530.000021372.65M
0x32E...f648
0xea...5ddc
12/22/20247:54:15 PMsell$48.69$0.0000214148.690.000021412.27M
0x5A2...B361
0x90...0c76
12/22/20247:52:51 PMsell$8.84$0.000021448.840.00002144412,285.9
0xc5F...30aE
0x7a...0e5a
12/22/20247:52:15 PMsell$12.58$0.0000214312.580.00002143587,054.01
0x2F7...cEa3
0x42...c0c7
12/22/20247:33:18 PMsell$112.17$0.0000215112.170.00002155.21M
0x2d8...8EB6
0xec...1bf3