- WhatToFarm
- BNB Chain
- Baby Swap
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 4.22B
- Pooled USDT:
- $29,993.8
SHIB/USDT price stats on BNB Chain
As of December 23, 2025, the current price of SHIB token on DEX Baby Swap is $0.000007091. SHIB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $2,417.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $65,333,291.73. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $59,987.61. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $59,987.61.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 233 in the last 24 hours, 117 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $2,417.11 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.000007091, captured at 6:15 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007091 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:02:42 PM | sell | $5.62 | $0.057091 | 5.62 | 0.057091 | 793,199.99 | 0x9b...1e24 | |
| 12/23/2025 | 6:00:01 PM | sell | $21.13 | $0.057097 | 21.13 | 0.057097 | 2.98M | 0x78...c18e | |
| 12/23/2025 | 5:59:10 PM | sell | $21.1 | $0.057107 | 21.1 | 0.057107 | 2.97M | 0x41...6ef0 | |
| 12/23/2025 | 5:54:37 PM | sell | $21.1 | $0.057117 | 21.1 | 0.057117 | 2.96M | 0x6e...9ce0 | |
| 12/23/2025 | 5:53:16 PM | sell | $14.1 | $0.057126 | 14.1 | 0.057126 | 1.98M | 0x00...cc8e | |
| 12/23/2025 | 5:51:07 PM | sell | $14.93 | $0.057125 | 14.93 | 0.057125 | 2.1M | 0xab...33a7 | |
| 12/23/2025 | 5:36:54 PM | sell | $10.69 | $0.057131 | 10.69 | 0.057131 | 1.5M | 0x58...21d6 | |
| 12/23/2025 | 5:27:08 PM | sell | $4.56 | $0.057142 | 4.56 | 0.057142 | 639,456.76 | 0xe9...cf2f | |
| 12/23/2025 | 5:18:28 PM | sell | $5.29 | $0.057145 | 5.29 | 0.057145 | 740,917.75 | 0x49...10cf | |
| 12/23/2025 | 5:10:44 PM | sell | $4.64 | $0.057147 | 4.64 | 0.057147 | 649,491.27 | 0x75...04c1 | |
| 12/23/2025 | 4:53:34 PM | buy | $21 | $0.057172 | 21 | 0.057172 | 2.93M | 0x6a...957b | |
| 12/23/2025 | 4:52:33 PM | buy | $9.59 | $0.057164 | 9.59 | 0.057164 | 1.34M | 0x32...019e | |
| 12/23/2025 | 4:35:46 PM | sell | $3.49 | $0.057134 | 3.49 | 0.057134 | 490,477.54 | 0xf7...e54f | |
| 12/23/2025 | 4:24:54 PM | buy | $14.91 | $0.05716 | 14.91 | 0.05716 | 2.08M | 0xdf...ef90 | |
| 12/23/2025 | 4:17:07 PM | buy | $27.94 | $0.05715 | 27.94 | 0.05715 | 3.91M | 0x26...1055 | |
| 12/23/2025 | 4:06:55 PM | sell | $4.19 | $0.057116 | 4.19 | 0.057116 | 589,901.79 | 0x06...7004 | |
| 12/23/2025 | 4:05:15 PM | sell | $2.72 | $0.057118 | 2.72 | 0.057118 | 382,710.05 | 0x26...bcd9 | |
| 12/23/2025 | 4:04:15 PM | buy | $22.75 | $0.057141 | 22.75 | 0.057141 | 3.19M | 0x78...e37a | |
| 12/23/2025 | 4:03:54 PM | sell | $0.6473 | $0.057098 | 0.6473 | 0.057098 | 91,188.49 | 0xc1...857d | |
| 12/23/2025 | 4:03:55 PM | buy | $20 | $0.057131 | 20 | 0.057131 | 2.8M | 0xf4...c789 |