WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.0000123
Price
0.0000123 USDT
TVL
$76,801.49
MKT CAP
$110.7M
5m
0%
1h
0.48%
4h
0.84%
24h
-0.90%
Share
TXNS
285
Buys
148
Sells
137
Volume
3K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
3.13B
Pooled USDT:
$38,400.74

SHIB/USDT price stats on BNB Chain

As of September 7, 2025, the current price of SHIB token on DEX Baby Swap is $0.0000123. SHIB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $3,128.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $110,662,271.81. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $76,801.49. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $76,801.49.

The total transactions of SHIB/USDT is 285 in the last 24 hours, 148 of which are buy transactions, and 137 are sales transactions.

SHIB/USDT pool has a trading volume of $3,128.68 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.0000123, captured at 2:44 AM UTC.

The price of converting 1 SHIB to USD is $0.0000123 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20252:38:45 AMbuy$2.37$0.00001232.370.0000123192,994.63
0x4ae...11f7
0x1c...64c3
09/07/20252:29:09 AMsell$0.922$0.000012250.9220.0000122575,251.96
0x961...3118
0x35...b1d3
09/07/20252:21:28 AMbuy$17.93$0.0000122917.930.000012291.46M
0xB5C...a6cC
0xdd...3061
09/07/20252:18:06 AMsell$31.05$0.0000122331.050.000012232.54M
0xA4e...D864
0xa6...b5db
09/07/20252:15:39 AMbuy$7.24$0.00001237.240.0000123588,311.51
0x594...2551
0xce...4728
09/07/20252:11:44 AMbuy$11.61$0.000012311.610.0000123944,046.5
0x35a...281a
0x82...b2c3
09/07/20252:05:16 AMsell$7.09$0.000012257.090.00001225578,992.95
0x2B5...87e5
0x23...6a49
09/07/20252:04:04 AMbuy$7.17$0.000012317.170.00001231583,074.48
0x2B5...87e5
0xfd...6104
09/07/20251:59:23 AMsell$6.53$0.000012256.530.00001225533,037.65
0xC68...1c38
0xbf...445d
09/07/20251:51:10 AMbuy$16.36$0.000012316.360.00001231.33M
0x0B7...e564
0xe1...539f
09/07/20251:51:08 AMbuy$0.1944$0.000012290.19440.0000122915,817.33
0x961...3118
0x5f...3a4a
09/07/20251:44:54 AMsell$0.058973$0.000012240.0589730.000012240.733
0x7c6...768c
0xac...307f
09/07/20251:41:29 AMsell$0.9911$0.000012240.99110.0000122480,960.44
0x7d3...AF1B
0x03...9b48
09/07/20251:02:31 AMbuy$8.78$0.000012288.780.00001228714,545.5
0xbb5...5489
0xad...5aa1
09/07/202512:54:14 AMsell$4.89$0.000012224.890.00001222399,999.99
0x791...f004
0xf9...cd70
09/07/202512:52:49 AMbuy$8.78$0.000012288.780.00001228714,617.33
0xe21...Ea74
0x98...9d8a
09/07/202512:33:24 AMsell$7.4$0.000012237.40.00001223605,127.41
0x0A0...6C15
0x28...2a83
09/07/202512:19:15 AMbuy$8.78$0.000012288.780.00001228714,642.34
0xefA...D59D
0x22...d3be
09/07/202512:17:33 AMbuy$11.59$0.0000122911.590.00001229943,468.31
0x834...60ca
0xfd...ea60
09/07/202512:11:04 AMbuy$17.43$0.0000122717.430.000012271.42M
0xe00...f5FA
0x91...06c3