WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055442
Price
0.055442 USDT
TVL
$55,089.93
MKT CAP
$50.1M
5m
-0.28%
1h
-0.17%
4h
-0.49%
24h
1.93%
Share
TXNS
330
Buys
152
Sells
178
Volume
7K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
5.06B
Pooled USDT:
$27,544.96

SHIB/USDT price stats on BNB Chain

As of September 19, 2026, the current price of SHIB token on DEX Baby Swap is $0.000005442. SHIB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $6,712.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,138,234.06. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $55,089.93. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $55,089.93.

The total transactions of SHIB/USDT is 330 in the last 24 hours, 152 of which are buy transactions, and 178 are sales transactions.

SHIB/USDT pool has a trading volume of $6,712.96 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005442, captured at 4:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000005442 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20264:32:44 AMsell$51.16$0.05544251.160.0554429.4M
0xeAb...344E
0xf8...e6f0
09/19/20264:30:10 AMsell$3.66$0.0554523.660.055452671,365.75
0xFac...3019
0xa0...611e
09/19/20264:27:30 AMsell$19.94$0.05545719.940.0554573.65M
0x666...87e8
0xf6...190b
09/19/20264:25:18 AMsell$14.67$0.05546414.670.0554642.69M
0x666...9cE8
0x05...6a4f
09/19/20264:11:18 AMbuy$18$0.055485180.0554853.28M
0x666...005A
0x9d...6c37
09/19/20263:57:34 AMbuy$15.09$0.05547915.090.0554792.76M
0x666...7AaD
0x0a...1c78
09/19/20263:43:06 AMsell$1.4$0.0554541.40.055454257,344.42
0xC85...A7cf
0x03...280c
09/19/20263:41:12 AMsell$1.59$0.0554551.590.055455291,773.35
0x896...9c14
0x5d...f1df
09/19/20263:41:12 AMsell$1.12$0.0554551.120.055455206,353.46
0x896...9c14
0x5d...f1df
09/19/20263:35:32 AMsell$4.26$0.0554514.260.055451782,345.86
0x871...0E5B
0x97...f817
09/19/20263:10:07 AMsell$10.91$0.05545910.910.0554592M
0x532...8E97
0xd5...402c
09/19/20262:46:50 AMsell$5.5$0.0554635.50.0554631.01M
0x133...063d
0x72...ae3f
09/19/20262:38:12 AMbuy$14.4$0.05548314.40.0554832.63M
0x666...44D8
0x6f...5a8a
09/19/20262:28:34 AMbuy$9.82$0.0554789.820.0554781.79M
0x532...8E97
0xad...1b98
09/19/20262:20:43 AMbuy$4.24$0.0554754.240.055475775,499.23
0xCe7...7a43
0xd5...7d75
09/19/20262:18:47 AMsell$0.251$0.0554520.2510.05545246,038.67
0x5b2...c477
0x70...7156
09/19/20262:18:05 AMsell$24.62$0.05545224.620.0554524.52M
0xC8E...80Ba
0xe7...2f75
09/19/20262:13:14 AMbuy$13.96$0.05548113.960.0554812.55M
0x666...D751
0x14...17e8
09/19/20262:08:44 AMbuy$36.03$0.05547136.030.0554716.58M
0x666...e2EB
0x65...5820
09/19/20262:02:13 AMbuy$15.85$0.05546115.850.0554612.9M
0x666...87e8
0xb1...ffbe