WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.00001219
Price
0.00001219 USDT
TVL
$74,352.62
MKT CAP
$109.7M
5m
0.02%
1h
0.00%
4h
0.14%
24h
0.46%
Share
TXNS
433
Buys
204
Sells
229
Volume
7K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
3.05B
Pooled USDT:
$37,176.31

SHIB/USDT price stats on BNB Chain

As of April 3, 2025, the current price of SHIB token on DEX Baby Swap is $0.00001219. SHIB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $6,887.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $109,746,277.95. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $74,352.62. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $74,352.62.

The total transactions of SHIB/USDT is 433 in the last 24 hours, 204 of which are buy transactions, and 229 are sales transactions.

SHIB/USDT pool has a trading volume of $6,887.38 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00001219, captured at 11:48 PM UTC.

The price of converting 1 SHIB to USD is $0.00001219 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/202511:46:35 PMbuy$5.58$0.000012195.580.00001219457,611.1
0x16c...F8fB
0xe7...161a
04/03/202511:45:41 PMbuy$0.1007$0.000012190.10070.000012198,263.27
0x961...3118
0x1b...5bd2
04/03/202511:41:14 PMbuy$1.27$0.000012191.270.00001219104,552.71
0x36f...9f55
0xe3...dc2c
04/03/202511:41:08 PMbuy$0.2491$0.000012190.24910.0000121920,429.75
0x32E...f648
0xf1...0983
04/03/202511:35:41 PMbuy$0.4208$0.000012190.42080.0000121934,510.42
0xc5F...30aE
0x55...a507
04/03/202511:34:41 PMbuy$7.23$0.000012197.230.00001219593,605.95
-
0x0d...bf91
04/03/202511:34:02 PMbuy$0.3759$0.000012190.37590.0000121930,835.97
0xC3a...8e1f
0xaf...3542
04/03/202511:33:59 PMbuy$6.83$0.000012186.830.00001218561,128.8
0xFE3...35FB
0x7f...0eef
04/03/202511:33:53 PMbuy$1.41$0.000012181.410.00001218115,995.76
0x32E...f648
0x8a...cfe1
04/03/202511:33:53 PMbuy$1.16$0.000012181.160.0000121895,330.6
0x32E...f648
0x46...953c
04/03/202511:31:29 PMbuy$2.56$0.000012182.560.00001218210,880.21
0x783...33c0
0x5f...380a
04/03/202511:17:17 PMbuy$0.6487$0.000012180.64870.0000121853,250.21
0xcff...B722
0x12...6b47
04/03/202511:13:08 PMsell$15.56$0.0000121315.560.000012131.28M
0xFE3...35FB
0x9a...e918
04/03/202511:12:14 PMbuy$0.261$0.000012190.2610.0000121921,410.73
0xdcB...0Df0
0xdd...32d2
04/03/202511:10:11 PMsell$15.99$0.0000121415.990.000012141.32M
0x135...507E
0x89...cfbf
04/03/202511:07:59 PMbuy$0.9295$0.00001220.92950.000012276,178.08
0x613...Aa83
0x85...e091
04/03/202511:06:53 PMsell$30.71$0.0000121630.710.000012162.52M
0xae9...073b
0x6f...724e
04/03/202510:55:56 PMsell$30.55$0.0000121830.550.000012182.51M
0xA42...a45f
0x8a...0d57
04/03/202510:52:32 PMsell$15.23$0.0000121915.230.000012191.25M
0xFE3...35FB
0xcc...37cc
04/03/202510:42:38 PMsell$19.73$0.0000122119.730.000012211.62M
0xFE3...35FB
0x9a...1189