WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.00001445
Price
0.00001445 USDT
TVL
$82,062.31
MKT CAP
$130.1M
5m
0.05%
1h
0.24%
4h
-0.06%
24h
5.03%
Share
TXNS
366
Buys
176
Sells
190
Volume
6K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.84B
Pooled USDT:
$41,031.15

SHIB/USDT price stats on BNB Chain

As of July 17, 2025, the current price of SHIB token on DEX Baby Swap is $0.00001445. SHIB price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $6,273.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $130,056,682.43. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $82,062.31. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $82,062.31.

The total transactions of SHIB/USDT is 366 in the last 24 hours, 176 of which are buy transactions, and 190 are sales transactions.

SHIB/USDT pool has a trading volume of $6,273.97 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00001445, captured at 10:13 AM UTC.

The price of converting 1 SHIB to USD is $0.00001445 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/202510:12:24 AMbuy$0.03804$0.000014450.038040.000014452,631.46
0x961...3118
0xd6...ec19
07/17/202510:08:14 AMsell$28.45$0.0000144128.450.000014411.97M
0xA42...a45f
0xa7...f0ed
07/17/202510:07:08 AMsell$28.42$0.0000144328.420.000014431.97M
0xE34...0334
0x5a...9ab3
07/17/202510:06:32 AMsell$28.4$0.0000144528.40.000014451.97M
0xE34...0334
0xc6...d18d
07/17/202510:05:29 AMsell$25.57$0.0000144725.570.000014471.77M
0x3D8...5f95
0x2d...1998
07/17/20259:29:49 AMbuy$14.17$0.000014514.170.0000145976,867.37
0x1FB...42F5
0x35...6229
07/17/20259:22:53 AMbuy$14.17$0.0000144914.170.00001449977,765.89
0x34f...BEf5
0xb0...7469
07/17/20259:22:01 AMbuy$14.18$0.0000144814.180.00001448978,712.59
0xe2A...9544
0x14...1d03
07/17/20259:21:32 AMbuy$14.17$0.0000144714.170.00001447978,734.11
0xB4f...77F4
0xc2...cf3f
07/17/20259:21:13 AMbuy$28.39$0.0000144628.390.000014461.96M
0xD96...0BBE
0xfe...cee7
07/17/20259:20:49 AMbuy$18.37$0.0000144418.370.000014441.27M
0x557...4CF4
0xc1...8a67
07/17/20259:17:29 AMsell$56.48$0.0000143856.480.000014383.93M
0xc9E...dc1f
0xa0...e18f
07/17/20259:15:23 AMsell$2.12$0.00001442.120.0000144147,240
0xb09...EC16
0xcf...c183
07/17/20259:14:22 AMsell$1.01$0.000014421.010.0000144270,484.62
0xB5C...548b
0xa4...9460
07/17/20259:14:18 AMsell$1.15$0.000014411.150.0000144180,472.91
0x0dB...9530
0xcf...f354
07/17/20259:09:47 AMbuy$28.36$0.0000144728.360.000014471.96M
0xD96...0BBE
0x66...6e7b
07/17/20259:09:01 AMbuy$13.8$0.0000144513.80.00001445954,499.71
0x34f...BEf5
0x49...3315
07/17/20259:06:26 AMsell$32.09$0.0000143932.090.000014392.23M
0x32d...8D1b
0xb1...4b81
07/17/20259:05:32 AMbuy$103.65$0.00001443103.650.000014437.18M
0xe0E...33Ab
0xc7...fc73
07/17/20259:05:02 AMbuy$8.64$0.00001448.640.0000144600,119.73
0xEe3...C9a1
0xf5...eff9