WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.059893
Price
0.059893 USDT
TVL
$69,750.64
MKT CAP
$91.1M
5m
0%
1h
-0.50%
4h
-0.17%
24h
1.49%
Share
TXNS
272
Buys
156
Sells
116
Volume
8K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
3.52B
Pooled USDT:
$34,908.64

SHIB/USDT price stats on BNB Chain

As of October 18, 2025, the current price of SHIB token on DEX Baby Swap is $0.000009893. SHIB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $7,575.32. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $91,148,832.74. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $69,750.64. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $69,750.64.

The total transactions of SHIB/USDT is 272 in the last 24 hours, 156 of which are buy transactions, and 116 are sales transactions.

SHIB/USDT pool has a trading volume of $7,575.32 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000009893, captured at 11:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000009893 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/202511:30:24 PMsell$3.17$0.0598933.170.059893320,551.05
0x695...F122
0xf0...c6db
10/18/202511:23:41 PMbuy$0.07723$0.0599340.077230.0599347,774.9
0x961...3118
0xfa...f291
10/18/202511:18:15 PMbuy$0.1216$0.0599340.12160.05993412,245.53
0xe09...5268
0x44...3362
10/18/202510:55:18 PMsell$23.27$0.059923.270.05992.35M
0x3D2...cCDC
0x4e...0bb0
10/18/202510:55:06 PMbuy$4.68$0.0599454.680.059945470,611.73
0x111...6051
0xc0...df78
10/18/202510:53:46 PMbuy$0.8438$0.0599440.84380.05994484,864.05
0xB5C...49f0
0x93...0ce8
10/18/202510:53:47 PMbuy$0.539$0.0599540.5390.05995454,155.96
0x73e...875A
0x91...167e
10/18/202510:52:57 PMbuy$1.35$0.0599431.350.059943136,090.36
0xdf8...f4C3
0x9e...d5fd
10/18/202510:44:45 PMbuy$1.05$0.0599421.050.059942105,683.36
0x367...dD97
0x83...dc15
10/18/202510:44:27 PMbuy$1.05$0.0599421.050.059942106,082.63
0x214...EB95
0xef...97d7
10/18/202510:43:48 PMbuy$1.4$0.0599411.40.059941141,453.46
0x8e0...4230
0xa5...b228
10/18/202510:43:28 PMbuy$1.4$0.059941.40.05994141,464.84
0x214...EB95
0x12...e1e3
10/18/202510:40:49 PMbuy$0.2215$0.059940.22150.0599422,285.06
0x961...3118
0xc6...523b
10/18/202510:39:22 PMbuy$0.9911$0.0599390.99110.05993999,712.98
0x2E0...a3A4
0xcd...4dac
10/18/202510:38:15 PMbuy$0.4675$0.0599390.46750.05993947,040.22
0xD80...caff
0xf5...6027
10/18/202510:36:56 PMsell$1.37$0.0598991.370.059899139,043.86
0x606...F075
0xdb...8edb
10/18/202510:35:35 PMbuy$2.09$0.0599392.090.059939210,355.39
0x660...1EF9
0x72...a671
10/18/202510:35:32 PMsell$43.05$0.059943.050.05994.35M
0xD23...2fd8
0x0f...bd97
10/18/202510:35:33 PMbuy$1.42$0.0599381.420.059938143,745.3
0xa55...66a9
0x8e...f2a1
10/18/202510:33:18 PMsell$1.18$0.0599231.180.059923119,197.06
0x641...9d07
0xae...068f