WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054539
Price
0.054539 USDT
TVL
$49,045.47
MKT CAP
$41.8M
5m
0%
1h
0.48%
4h
-0.14%
24h
-1.66%
Share
TXNS
392
Buys
212
Sells
180
Volume
6K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
5.41B
Pooled USDT:
$24,522.73

SHIB/USDT price stats on BNB Chain

As of June 6, 2026, the current price of SHIB token on DEX Baby Swap is $0.000004539. SHIB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $5,504.58. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,818,884.97. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $49,045.48. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $49,045.48.

The total transactions of SHIB/USDT is 392 in the last 24 hours, 212 of which are buy transactions, and 180 are sales transactions.

SHIB/USDT pool has a trading volume of $5,504.58 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004539, captured at 9:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000004539 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20269:34:16 PMbuy$20$0.054539200.0545394.41M
0x92b...fa6E
0xc1...8811
06/06/20269:11:54 PMsell$1$0.05451710.054517221,741.77
0x3D6...0aBe
0x17...f65c
06/06/20269:11:40 PMbuy$41.7$0.05452841.70.0545289.21M
0x601...4181
0x19...0979
06/06/20268:27:29 PMsell$23.88$0.05450623.880.0545065.3M
0x4f9...aD33
0x3d...ea97
06/06/20268:23:19 PMsell$0.6055$0.0545110.60550.054511134,224.4
0x7AF...195b
0xd8...950c
06/06/20268:23:13 PMsell$3.15$0.0545113.150.054511699,902.79
0x58f...193c
0xd4...77c8
06/06/20268:23:10 PMsell$1.49$0.0545121.490.054512331,227.72
0x7AF...195b
0x6a...c4d0
06/06/20268:23:06 PMbuy$86.11$0.05452286.110.05452219.04M
0xDF7...76A8
0x9f...e013
06/06/20268:23:06 PMsell$8.45$0.0545148.450.0545141.87M
0xD27...e046
0x51...ea13
06/06/20268:11:17 PMbuy$0.005352$0.0545020.0053520.0545021,188.69
0xC3f...FD1d
0x50...6fd3
06/06/20268:06:47 PMsell$28.57$0.05448528.570.0544856.37M
0x615...1808
0x8f...0c3d
06/06/20267:53:32 PMsell$49.34$0.05449949.340.05449910.97M
0x5A8...CfC8
0x71...d6c6
06/06/20267:51:05 PMbuy$5.7$0.054535.70.054531.26M
0x000...94BF
0x43...b0a4
06/06/20267:35:03 PMsell$0.03058$0.0545110.030580.0545116,780.81
0xC3f...FD1d
0xab...5902
06/06/20267:14:30 PMbuy$10$0.054527100.0545272.21M
0x140...9597
0x0d...9e9c
06/06/20267:07:55 PMbuy$20$0.054521200.0545214.42M
0x601...4181
0x23...e0bf
06/06/20267:06:52 PMbuy$7.16$0.0545167.160.0545161.59M
0x000...94BF
0xe0...1ed9
06/06/20266:58:25 PMbuy$20$0.054511200.0545114.43M
0x601...4181
0x0e...ddd8
06/06/20266:57:26 PMbuy$5.99$0.0545075.990.0545071.33M
0x988...03Cc
0x09...338c
06/06/20266:56:57 PMbuy$0.008777$0.0545050.0087770.0545051,948.07
0x7d1...61AD
0x6c...468d