- WhatToFarm
- BNB Chain
- Baby Swap
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 1.89B
- Pooled USDT:
- $45,353.66
SHIB/USDT price stats on BNB Chain
As of May 3, 2024, the current price of SHIB token on DEX Baby Swap is $0.00002397. SHIB price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $14,901.41. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $192,327,302.98. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $90,707.33. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $90,707.33.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 600 in the last 24 hours, 287 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $14,901.41 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00002397, captured at 2:51 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002397 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:40:55 PM | buy | $99.40 | $0.00002397 | 99.40 | 0.00002397 | 4 147 408.00 | 0x9c...996e | |
| 2024.05.03 | 2:31:19 PM | buy | $5.36 | $0.00002391 | 5.36 | 0.00002391 | 224 127.87 | 0x74...a86b | |
| 2024.05.03 | 2:28:43 PM | sell | $10.22 | $0.00002382 | 10.22 | 0.00002382 | 429 200.30 | 0x31...1533 | |
| 2024.05.03 | 2:28:43 PM | buy | $0.03 | $0.00002391 | 0.03 | 0.00002391 | 1 235.29 | 0xff...524d | |
| 2024.05.03 | 2:28:40 PM | buy | $97.84 | $0.00002387 | 97.84 | 0.00002387 | 4 099 250.00 | 0x22...24c4 | |
| 2024.05.03 | 2:25:34 PM | buy | $18.29 | $0.00002381 | 18.29 | 0.00002381 | 768 385.00 | 0x60...0ceb | |
| 2024.05.03 | 2:23:04 PM | buy | $3.34 | $0.0000238 | 3.34 | 0.0000238 | 140 454.74 | 0xbd...598b | |
| 2024.05.03 | 2:22:25 PM | buy | $0.06 | $0.00002379 | 0.06 | 0.00002379 | 2 317.12 | 0xd8...fd0d | |
| 2024.05.03 | 2:21:49 PM | buy | $4.64 | $0.00002379 | 4.64 | 0.00002379 | 195 222.69 | 0xad...c25e | |
| 2024.05.03 | 2:21:40 PM | sell | $157.14 | $0.00002378 | 157.14 | 0.00002378 | 6 608 829.70 | 0xb7...c464 | |
| 2024.05.03 | 2:21:37 PM | sell | $102.95 | $0.00002391 | 102.95 | 0.00002391 | 4 305 162.30 | 0x72...1d4b | |
| 2024.05.03 | 2:21:34 PM | buy | $204.00 | $0.00002396 | 204.00 | 0.00002396 | 8 515 528.72 | 0x8d...5127 | |
| 2024.05.03 | 2:20:13 PM | buy | $0.06 | $0.00002385 | 0.06 | 0.00002385 | 2 363.28 | 0x32...6977 | |
| 2024.05.03 | 2:19:58 PM | buy | $0.51 | $0.00002385 | 0.51 | 0.00002385 | 21 321.78 | 0x95...18a9 | |
| 2024.05.03 | 2:19:58 PM | buy | $0.69 | $0.00002385 | 0.69 | 0.00002385 | 28 929.42 | 0x72...2783 | |
| 2024.05.03 | 2:19:55 PM | buy | $0.94 | $0.00002385 | 0.94 | 0.00002385 | 39 288.58 | 0xb0...096d | |
| 2024.05.03 | 2:19:55 PM | buy | $0.82 | $0.00002385 | 0.82 | 0.00002385 | 34 446.30 | 0xc0...a6a4 | |
| 2024.05.03 | 2:19:52 PM | buy | $6.36 | $0.00002384 | 6.36 | 0.00002384 | 266 855.37 | 0x64...2e3c | |
| 2024.05.03 | 2:19:52 PM | buy | $9.09 | $0.00002383 | 9.09 | 0.00002383 | 381 224.35 | 0x86...c730 | |
| 2024.05.03 | 2:19:37 PM | sell | $134.33 | $0.0000238 | 134.33 | 0.0000238 | 5 642 975.19 | 0x5c...c75b |