Info about SHIB-USDT pair
- Pooled SHIB:
- 2.85B
- Pooled USDT:
- $40,144.21
SHIB/USDT price stats on BNB Chain
As of April 25, 2025, the current price of SHIB token on DEX Baby Swap is $0.00001406. SHIB price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $7,394.28. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $127,001,145.37. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $80,288.44. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $80,288.44.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 597 in the last 24 hours, 253 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $7,394.28 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001406, captured at 11:34 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001406 today.
SHIB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 11:29:39 PM | sell | $0.4044 | $0.00001406 | 0.4044 | 0.00001406 | 28,758.69 | 0x28...b6d8 | |
04/25/2025 | 11:11:21 PM | buy | $17.75 | $0.00001411 | 17.75 | 0.00001411 | 1.26M | 0xda...9010 | |
04/25/2025 | 11:05:09 PM | buy | $0.04938 | $0.00001412 | 0.04938 | 0.00001412 | 3,497.04 | 0xe0...79b9 | |
04/25/2025 | 10:53:27 PM | sell | $12.22 | $0.00001405 | 12.22 | 0.00001405 | 869,769.71 | 0xef...cad1 | |
04/25/2025 | 10:53:03 PM | sell | $9.75 | $0.00001406 | 9.75 | 0.00001406 | 693,334.07 | 0xe9...5ff8 | |
04/25/2025 | 10:51:51 PM | sell | $0.4092 | $0.00001406 | 0.4092 | 0.00001406 | 29,095.53 | 0x5d...1b6a | |
04/25/2025 | 10:51:48 PM | sell | $0.295 | $0.00001406 | 0.295 | 0.00001406 | 20,974.97 | 0x50...e0be | |
04/25/2025 | 10:48:51 PM | sell | $0.2287 | $0.00001406 | 0.2287 | 0.00001406 | 16,263.93 | 0x16...aaab | |
04/25/2025 | 10:48:48 PM | sell | $0.3612 | $0.00001406 | 0.3612 | 0.00001406 | 25,684.17 | 0x70...af10 | |
04/25/2025 | 10:48:09 PM | sell | $0.3548 | $0.00001406 | 0.3548 | 0.00001406 | 25,225.35 | 0x61...fa2c | |
04/25/2025 | 10:48:03 PM | sell | $0.07558 | $0.00001406 | 0.07558 | 0.00001406 | 5,373.2 | 0xfa...987b | |
04/25/2025 | 10:47:42 PM | sell | $0.1665 | $0.00001406 | 0.1665 | 0.00001406 | 11,839.33 | 0xce...aa03 | |
04/25/2025 | 10:47:39 PM | sell | $2.9 | $0.00001406 | 2.9 | 0.00001406 | 206,266.99 | 0xac...a90c | |
04/25/2025 | 10:47:36 PM | sell | $0.1729 | $0.00001406 | 0.1729 | 0.00001406 | 12,294.85 | 0xa2...5ec9 | |
04/25/2025 | 10:47:33 PM | sell | $0.344 | $0.00001406 | 0.344 | 0.00001406 | 24,450.7 | 0x80...7b90 | |
04/25/2025 | 10:47:27 PM | sell | $0.6193 | $0.00001406 | 0.6193 | 0.00001406 | 44,017.51 | 0x9f...7dfd | |
04/25/2025 | 10:46:30 PM | sell | $0.5549 | $0.00001407 | 0.5549 | 0.00001407 | 39,440.46 | 0x05...c0c1 | |
04/25/2025 | 10:46:03 PM | sell | $0.4084 | $0.00001405 | 0.4084 | 0.00001405 | 29,054.44 | 0x04...d809 | |
04/25/2025 | 10:45:21 PM | sell | $6.22 | $0.00001407 | 6.22 | 0.00001407 | 442,562.17 | 0xd4...fa86 | |
04/25/2025 | 10:45:06 PM | sell | $5.84 | $0.00001406 | 5.84 | 0.00001406 | 415,369.41 | 0xe5...6be3 |