WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.00002476
Price
0.00002476 USDT
TVL
$99,489.68
MKT CAP
$210.8M
5m
0%
1h
0.19%
4h
-0.39%
24h
2.80%
Share
TXNS
438
Buys
204
Sells
234
Volume
44K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.01B
Pooled USDT:
$49,744.84

SHIB/USDT price stats on BNB Chain

As of November 22, 2024, the current price of SHIB token on DEX Baby Swap is $0.00002476. SHIB price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $44,028.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $210,773,357.02. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $99,489.68. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $99,489.68.

The total transactions of SHIB/USDT is 438 in the last 24 hours, 204 of which are buy transactions, and 234 are sales transactions.

SHIB/USDT pool has a trading volume of $44,028.29 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00002476, captured at 8:01 AM UTC.

The price of converting 1 SHIB to USD is $0.00002476 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20247:51:50 AMbuy$23.04$0.0000247623.040.00002476930,480.07
0xb28...3600
0x7e...43ff
11/22/20247:48:29 AMbuy$16.64$0.0000247416.640.00002474672,720.51
0x000...41f6
0xfc...9863
11/22/20247:48:23 AMbuy$30.22$0.0000247230.220.000024721.22M
0x000...1FAb
0xf1...0428
11/22/20247:48:23 AMbuy$0.8019$0.000024730.80190.0000247332,419.39
0x000...f95e
0xdb...75f3
11/22/20247:48:23 AMbuy$645.72$0.00002431645.720.0000243126.55M
0xAa3...6C50
0xf0...57b5
11/22/20247:48:23 AMbuy$3.15$0.000024733.150.00002473127,413.61
0x000...f95e
0xcf...bed1
11/22/20247:48:23 AMbuy$66.68$0.0000246766.680.000024672.7M
0x000...1FAb
0x5a...71b1
11/22/20247:48:23 AMsell$637.21$0.00002445637.210.0000244526.06M
0xAa3...6C50
0x48...5de3
11/22/20247:48:23 AMbuy$0.4738$0.000024730.47380.0000247319,158.36
0x000...f95e
0xbc...46fc
11/22/20247:48:23 AMsell$236.39$0.00002399236.390.000023999.85M
0x4d5...8403
0x90...7049
11/22/20247:37:17 AMsell$72.05$0.000024872.050.00002482.91M
0x1FB...42F5
0xac...3a72
11/22/20247:30:56 AMbuy$6.72$0.000024956.720.00002495269,665.54
0x50A...448B
0x1b...fb71
11/22/20247:30:56 AMbuy$8.67$0.000024938.670.00002493347,931.42
0x8D3...374d
0x97...9172
11/22/20247:30:29 AMbuy$6.88$0.000024926.880.00002492276,170.17
0x92a...cE6d
0x36...f51f
11/22/20247:30:26 AMbuy$36.26$0.0000248936.260.000024891.46M
0x2a2...01Ea
0xab...0ce9
11/22/20247:16:14 AMbuy$100.35$0.00002483100.350.000024834.04M
0x680...8E40
0x69...510c
11/22/20247:04:32 AMsell$31.56$0.0000246931.560.000024691.28M
0x12d...3173
0x10...32b3
11/22/20247:01:53 AMsell$14.67$0.0000247214.670.00002472593,640
0x4C0...3F50
0x88...d02c
11/22/20246:40:17 AMsell$80.53$0.0000247680.530.000024763.25M
0xae9...073b
0x19...3561
11/22/20246:37:53 AMsell$34.71$0.0000248234.710.000024821.4M
0xFE3...35FB
0x25...8ceb