WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054752
Price
0.054752 USDT
TVL
$52,108.31
MKT CAP
$43.8M
5m
0%
1h
0.47%
4h
1.30%
24h
-2.89%
Share
TXNS
256
Buys
131
Sells
125
Volume
5K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
5.49B
Pooled USDT:
$26,054.15

SHIB/USDT price stats on BNB Chain

As of October 30, 2026, the current price of SHIB token on DEX Baby Swap is $0.000004752. SHIB price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $4,677.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,786,421.75. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $52,108.31. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $52,108.31.

The total transactions of SHIB/USDT is 256 in the last 24 hours, 131 of which are buy transactions, and 125 are sales transactions.

SHIB/USDT pool has a trading volume of $4,677.51 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004752, captured at 12:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000004752 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/202611:56:24 AMbuy$2.38$0.0547522.380.054752501,056.67
0x5b2...c477
0x83...caac
10/30/202611:53:13 AMbuy$3.03$0.0547513.030.054751637,712.44
0x127...84eE
0x43...3f8c
10/30/202611:46:02 AMbuy$4.17$0.054754.170.05475879,660.47
0x647...076e
0x15...8090
10/30/202611:27:15 AMbuy$50$0.05474500.0547410.55M
0xA73...Ae7D
0x1a...c867
10/30/202611:18:40 AMsell$21.88$0.05471621.880.0547164.64M
0x532...8E97
0x58...b111
10/30/202610:59:51 AMbuy$15.78$0.05473615.780.0547363.33M
0x999...0515
0x0a...82d6
10/30/202610:58:17 AMbuy$17.39$0.0547317.390.054733.68M
0x999...0515
0x27...00a3
10/30/202610:50:55 AMsell$4.18$0.0547094.180.054709888,263.29
0x70e...20dD
0xd3...6e1a
10/30/202610:40:14 AMbuy$4.95$0.0547324.950.0547321.05M
0xfEF...58D0
0x03...c048
10/30/202610:40:10 AMbuy$50$0.054717500.05471710.6M
0xA73...Ae7D
0x0b...5b1c
10/30/202610:32:10 AMbuy$50$0.054699500.05469910.64M
0xA73...Ae7D
0xb8...4fc4
10/30/202610:02:41 AMbuy$0.01$0.0546860.010.0546862,135.1
0x833...5eA8
0x9e...974e
10/30/20269:54:03 AMbuy$50$0.054677500.05467710.69M
0xA73...Ae7D
0x9d...dc09
10/30/20269:29:27 AMbuy$3.37$0.0546673.370.054667723,230.67
0xB9D...F2CE
0xc0...86a1
10/30/20269:22:42 AMsell$37.3$0.05465537.30.0546558.01M
0x9e1...9159
0x41...de21
10/30/20269:08:26 AMbuy$1.05$0.054681.050.05468224,846.63
0xDa5...3D52
0x3c...99ea
10/30/20268:23:19 AMbuy$3.27$0.0546943.270.054694696,640.65
0xB2d...c521
0x97...7ffb
10/30/20267:59:13 AMbuy$10.99$0.05469110.990.0546912.34M
0x10C...00c1
0xde...9eab
10/30/20267:54:02 AMbuy$0.7949$0.0546940.79490.054694169,342.92
0xE01...67C7
0x2a...56f2
10/30/20267:42:28 AMsell$45.67$0.05467845.670.0546789.76M
0x9e1...9159
0xb5...857e