WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.00001162
Price
0.00001162 USDT
TVL
$73,336.35
MKT CAP
$104.6M
5m
0.00%
1h
-0.32%
4h
-0.18%
24h
-0.16%
Share
TXNS
462
Buys
225
Sells
237
Volume
4K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
3.16B
Pooled USDT:
$36,668.17

SHIB/USDT price stats on BNB Chain

As of June 25, 2025, the current price of SHIB token on DEX Baby Swap is $0.00001162. SHIB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $3,518.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $104,550,230.21. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $73,336.36. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $73,336.36.

The total transactions of SHIB/USDT is 462 in the last 24 hours, 225 of which are buy transactions, and 237 are sales transactions.

SHIB/USDT pool has a trading volume of $3,518.24 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00001162, captured at 10:54 PM UTC.

The price of converting 1 SHIB to USD is $0.00001162 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/202510:49:00 PMbuy$0.01238$0.000011620.012380.000011621,065.68
0xd9d...33D1
0xf1...b6ed
06/25/202510:47:52 PMbuy$0.4021$0.000011620.40210.0000116234,600.81
0xE6a...4137
0x5b...88ef
06/25/202510:47:48 PMbuy$0.1365$0.000011620.13650.0000116211,745.47
0x02d...48B1
0xba...021d
06/25/202510:42:03 PMbuy$1.89$0.000011621.890.00001162162,848.24
0x8AD...E63E
0x77...4488
06/25/202510:41:42 PMsell$24.12$0.0000115824.120.000011582.08M
0xA42...a45f
0x31...fa78
06/25/202510:41:10 PMsell$7.52$0.000011597.520.00001159649,039.42
0x3D8...5f95
0xfc...365d
06/25/202510:40:00 PMsell$8.77$0.000011598.770.00001159756,689.31
0xE34...0334
0x67...cd20
06/25/202510:35:24 PMbuy$0.4947$0.000011640.49470.0000116442,479.91
0x7d1...61AD
0xc7...f73f
06/25/202510:35:01 PMsell$7.53$0.00001167.530.0000116649,123.8
0x135...507E
0xf5...f696
06/25/202510:33:36 PMsell$16.58$0.0000116116.580.000011611.43M
0x135...507E
0x7c...e731
06/25/202510:29:03 PMbuy$0.7767$0.000011660.77670.0000116666,604.19
0xe09...5268
0x12...abad
06/25/202510:28:31 PMsell$8.25$0.000011618.250.00001161710,621.67
0xFE3...35FB
0xcf...856f
06/25/202510:28:00 PMsell$7.54$0.000011627.540.00001162649,109.15
0xae9...073b
0xf1...5787
06/25/202510:15:25 PMsell$8.56$0.000011628.560.00001162736,668.28
0xE34...0334
0x0a...c314
06/25/202510:13:15 PMbuy$2.04$0.000011672.040.00001167175,450.51
0x695...F122
0x6a...eb26
06/25/202510:13:09 PMbuy$0.3893$0.000011670.38930.0000116733,346.4
0x695...F122
0x7a...ca7a
06/25/202510:12:04 PMbuy$4.06$0.000011674.060.00001167347,838
0x108...D836
0x94...df1b
06/25/202510:11:42 PMbuy$2.11$0.000011682.110.00001168180,891.94
0x00e...52F8
0xad...e702
06/25/202510:11:06 PMsell$32.63$0.0000116332.630.000011632.8M
0x135...507E
0xa2...e3d0
06/25/202510:11:04 PMbuy$24.25$0.0000116824.250.000011682.08M
0xb24...2c38
0x37...4189