- WhatToFarm
- BNB Chain
- Baby Swap
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 3.21B
- Pooled USDT:
- $37,807.88
SHIB/USDT price stats on BNB Chain
As of September 28, 2025, the current price of SHIB token on DEX Baby Swap is $0.00001175. SHIB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $3,940.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $105,974,234.79. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $75,520.24. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $75,520.24.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 239 in the last 24 hours, 117 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $3,940.36 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001175, captured at 12:43 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001175 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:28:50 AM | sell | $17.88 | $0.00001175 | 17.88 | 0.00001175 | 1.52M | 0x50...5373 | |
| 09/28/2025 | 12:09:55 AM | sell | $2.54 | $0.00001177 | 2.54 | 0.00001177 | 216,233.37 | 0x79...f7f6 | |
| 09/28/2025 | 12:09:57 AM | sell | $5.99 | $0.00001177 | 5.99 | 0.00001177 | 509,401.44 | 0xec...f66c | |
| 09/27/2025 | 11:58:57 PM | buy | $0.2166 | $0.00001182 | 0.2166 | 0.00001182 | 18,317.69 | 0x79...7a8d | |
| 09/27/2025 | 11:58:13 PM | buy | $0.02318 | $0.00001182 | 0.02318 | 0.00001182 | 1,960.08 | 0xb5...4924 | |
| 09/27/2025 | 11:55:04 PM | sell | $0.434 | $0.00001178 | 0.434 | 0.00001178 | 36,841.5 | 0x76...b05f | |
| 09/27/2025 | 11:48:45 PM | sell | $0.03126 | $0.00001178 | 0.03126 | 0.00001178 | 2,654.26 | 0x4c...f144 | |
| 09/27/2025 | 11:23:25 PM | sell | $4.78 | $0.00001178 | 4.78 | 0.00001178 | 405,708.52 | 0x2c...1aa1 | |
| 09/27/2025 | 11:18:58 PM | sell | $15.11 | $0.00001178 | 15.11 | 0.00001178 | 1.28M | 0xaf...9c06 | |
| 09/27/2025 | 11:17:29 PM | sell | $5.89 | $0.00001178 | 5.89 | 0.00001178 | 500,000.16 | 0x8f...53a4 | |
| 09/27/2025 | 10:55:15 PM | buy | $3.71 | $0.00001184 | 3.71 | 0.00001184 | 314,053.11 | 0xf4...c077 | |
| 09/27/2025 | 10:53:21 PM | buy | $1.23 | $0.00001184 | 1.23 | 0.00001184 | 104,246.13 | 0x7a...7a60 | |
| 09/27/2025 | 10:48:22 PM | sell | $0.0006394 | $0.00001178 | 0.0006394 | 0.00001178 | 54.27 | 0x90...4c58 | |
| 09/27/2025 | 10:46:29 PM | sell | $4.84 | $0.00001179 | 4.84 | 0.00001179 | 411,155.9 | 0xd2...0836 | |
| 09/27/2025 | 10:23:52 PM | sell | $6.13 | $0.00001179 | 6.13 | 0.00001179 | 519,803.6 | 0x7a...dd90 | |
| 09/27/2025 | 10:21:13 PM | buy | $88.8 | $0.00001182 | 88.8 | 0.00001182 | 7.51M | 0x2d...383c | |
| 09/27/2025 | 10:21:13 PM | sell | $3.89 | $0.0000118 | 3.89 | 0.0000118 | 330,294.35 | 0x4c...c788 | |
| 09/27/2025 | 10:21:12 PM | sell | $30.05 | $0.00001174 | 30.05 | 0.00001174 | 2.56M | 0x4e...b150 | |
| 09/27/2025 | 10:21:16 PM | sell | $3.43 | $0.0000118 | 3.43 | 0.0000118 | 290,648.17 | 0xdb...b271 | |
| 09/27/2025 | 10:17:58 PM | sell | $0.9957 | $0.00001176 | 0.9957 | 0.00001176 | 84,604.3 | 0xa8...1e7f |