WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058427
Price
0.058427 USDT
TVL
$64,915.05
MKT CAP
$77.6M
5m
0%
1h
-0.57%
4h
-0.73%
24h
-1.31%
Share
TXNS
291
Buys
177
Sells
114
Volume
3K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
3.86B
Pooled USDT:
$32,457.52

SHIB/USDT price stats on BNB Chain

As of November 30, 2025, the current price of SHIB token on DEX Baby Swap is $0.000008427. SHIB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $3,006.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,646,450.00. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $64,915.05. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $64,915.05.

The total transactions of SHIB/USDT is 291 in the last 24 hours, 177 of which are buy transactions, and 114 are sales transactions.

SHIB/USDT pool has a trading volume of $3,006.64 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008427, captured at 11:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000008427 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/30/202511:30:32 PMbuy$3.84$0.0584273.840.058427455,919.51
0x76e...699E
0xd2...3a62
11/30/202511:28:00 PMsell$24.6$0.05839924.60.0583992.93M
0x34f...BEf5
0xbb...9889
11/30/202511:26:45 PMbuy$5.26$0.0584385.260.058438623,636.95
0x76e...699E
0x43...1ec8
11/30/202511:26:00 PMsell$19.29$0.05840819.290.0584082.29M
0x34f...BEf5
0xca...5396
11/30/202511:25:51 PMsell$19.28$0.05841819.280.0584182.29M
0xae9...073b
0xca...c389
11/30/202511:19:45 PMsell$16.74$0.05842716.740.0584271.99M
0xD9d...C5CE
0x4c...4303
11/30/202511:19:24 PMsell$19.28$0.05843619.280.0584362.29M
0xE34...0334
0xbb...a5a0
11/30/202511:19:18 PMsell$2.5$0.0584422.50.058442296,381.19
0xE34...0334
0xb4...c372
11/30/202511:15:59 PMsell$19.27$0.05844819.270.0584482.28M
0xE34...0334
0x5a...7df5
11/30/202511:08:06 PMsell$19.25$0.05845819.250.0584582.28M
0xe2A...9544
0x43...0295
11/30/202511:05:33 PMsell$16.67$0.05846716.670.0584671.97M
0x1FB...42F5
0x77...86c3
11/30/202510:39:21 PMsell$16.15$0.05847616.150.0584761.91M
0xF58...571D
0x2b...aa46
11/30/202510:16:48 PMbuy$19.37$0.05850919.370.0585092.28M
0x999...0515
0x3d...cd37
11/30/202510:13:42 PMbuy$19.19$0.05849919.190.0584992.26M
0x1FB...42F5
0x82...3d8e
11/30/202510:12:48 PMbuy$19.19$0.05848919.190.0584892.26M
0xD96...0BBE
0xae...1fdd
11/30/202510:09:48 PMbuy$19.2$0.05847919.20.0584792.27M
0x7BC...8b54
0x5c...897f
11/30/202510:07:39 PMbuy$19.22$0.05846919.220.0584692.27M
0xD96...0BBE
0xf9...3a01
11/30/202510:04:30 PMbuy$34.43$0.05845534.430.0584554.07M
0xD9d...C5CE
0x0e...818b
11/30/20259:57:03 PMbuy$1.78$0.0584451.780.058445210,947.16
0x961...3118
0x20...11f3
11/30/20259:56:29 PMbuy$0.0784$0.0584450.07840.0584459,283.55
0xe09...5268
0x33...a300