WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058415
Price
0.058415 USDT
TVL
$65,598.3
MKT CAP
$77.5M
5m
0%
1h
0.16%
4h
-0.08%
24h
-1.37%
Share
TXNS
290
Buys
175
Sells
115
Volume
5K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
3.89B
Pooled USDT:
$32,799.15

SHIB/USDT price stats on BNB Chain

As of January 13, 2026, the current price of SHIB token on DEX Baby Swap is $0.000008415. SHIB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $4,761.42. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,532,300.11. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $65,598.30. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $65,598.30.

The total transactions of SHIB/USDT is 290 in the last 24 hours, 175 of which are buy transactions, and 115 are sales transactions.

SHIB/USDT pool has a trading volume of $4,761.42 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008415, captured at 1:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000008415 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/13/20261:19:36 AMsell$2.17$0.0584152.170.058415258,438.19
0xB5C...17D5
0x56...b68c
01/13/20261:12:25 AMbuy$6.12$0.0584526.120.058452724,044.92
0xDc0...a557
0xbc...5b7f
01/13/20261:10:09 AMbuy$3.03$0.0584453.030.058445359,886.62
0xF58...571D
0x49...003a
01/13/20261:07:51 AMbuy$35.83$0.05843535.830.0584354.25M
0xf71...9baf
0xcc...85d9
01/13/20261:06:36 AMbuy$5.43$0.0584255.430.058425645,033.27
0x3D8...5f95
0x80...0317
01/13/20261:05:20 AMbuy$5.53$0.0584225.530.058422657,295.48
0x7BC...8b54
0xf4...8f4d
01/13/202612:46:15 AMbuy$2.88$0.0584282.880.058428342,182.65
0xDc0...a557
0xe0...0b4e
01/13/202612:32:43 AMbuy$25.04$0.05841325.040.0584132.98M
0x999...0515
0x34...8d69
01/13/202612:22:24 AMbuy$18.9$0.05840118.90.0584012.25M
0x3D8...5f95
0xc9...dc2e
01/13/202612:13:19 AMbuy$0.4432$0.0583960.44320.05839652,785.55
0x58f...193c
0xed...06e2
01/12/202611:09:39 PMsell$14.01$0.05836614.010.0583661.68M
0xF58...571D
0x0a...d1f8
01/12/202610:59:36 PMsell$0.003073$0.058370.0030730.05837367.18
0xC3f...FD1d
0x76...638f
01/12/202610:09:28 PMbuy$29.85$0.05839629.850.0583963.56M
0xAC6...1d0d
0x4e...8077
01/12/202610:06:35 PMbuy$0.09662$0.0583880.096620.05838811,518.73
0x8AD...E63E
0xcd...bef8
01/12/202610:04:38 PMbuy$3.73$0.0583873.730.058387444,852.76
0xF58...571D
0x74...853c
01/12/202610:02:14 PMbuy$16.44$0.05838216.440.0583821.96M
0x7BC...8b54
0x30...a3c4
01/12/202610:02:04 PMbuy$0.6716$0.0583780.67160.05837880,162.8
0x1Bb...F139
0x86...e00f
01/12/202610:01:53 PMbuy$2.38$0.0583772.380.058377284,533.22
0x150...8864
0x05...ef32
01/12/202610:00:53 PMbuy$11.27$0.05837311.270.0583731.35M
0x16c...F8fB
0x40...3205
01/12/20269:58:19 PMbuy$0.02514$0.058370.025140.058373,003.43
0x10e...139a
0x75...7c1d