WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056098
Price
0.056098 USDT
TVL
$56,309.04
MKT CAP
$56.2M
5m
0.61%
1h
1.75%
4h
3.33%
24h
3.70%
Share
TXNS
214
Buys
98
Sells
116
Volume
2K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
4.61B
Pooled USDT:
$28,154.52

SHIB/USDT price stats on BNB Chain

As of March 16, 2026, the current price of SHIB token on DEX Baby Swap is $0.000006098. SHIB price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,300.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,187,329.56. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $56,309.05. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $56,309.05.

The total transactions of SHIB/USDT is 214 in the last 24 hours, 98 of which are buy transactions, and 116 are sales transactions.

SHIB/USDT pool has a trading volume of $2,300.05 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006098, captured at 3:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000006098 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/20263:36:56 AMsell$1.53$0.0560981.530.056098250,963.84
0x3A6...DAD5
0x7d...4d48
03/16/20263:34:30 AMsell$4.25$0.0561024.250.056102697,308.13
0xbb5...5489
0x2a...c4dc
03/16/20263:34:30 AMsell$0.8017$0.0560990.80170.056099131,447.45
0xF63...8e66
0x91...8488
03/16/20263:34:29 AMbuy$29.41$0.05612129.410.0561214.81M
0x34f...BEf5
0xdb...3566
03/16/20263:34:30 AMsell$4.4$0.05614.40.0561721,514.77
0xF63...8e66
0x91...8488
03/16/20263:34:13 AMsell$4.01$0.0560914.010.056091659,254.82
0x12A...DE1a
0x9b...ada5
03/16/20263:34:01 AMsell$2.32$0.0560862.320.056086382,428.14
0x0B8...C801
0xa8...0791
03/16/20263:33:57 AMsell$2.1$0.0560872.10.056087345,169.51
0x86e...a419
0xa2...caf4
03/16/20263:33:52 AMsell$2.32$0.0560882.320.056088382,529.07
0x3bd...9D68
0x2c...b0d5
03/16/20263:33:50 AMsell$2.37$0.0560892.370.056089390,657.81
0x78d...3C99
0xb6...1734
03/16/20263:33:37 AMbuy$31.62$0.05611931.620.0561195.17M
0x30D...1220
0x39...9078
03/16/20263:33:37 AMsell$1.78$0.0560821.780.056082294,113.9
0xbb5...5489
0x6a...4661
03/16/20263:33:36 AMbuy$23.03$0.05610223.030.0561023.77M
0x34f...BEf5
0x73...254d
03/16/20263:33:21 AMbuy$23.07$0.05609223.070.0560923.79M
0xe2A...9544
0x7c...053e
03/16/20263:32:22 AMbuy$23.07$0.05608223.070.0560823.79M
0xd5A...015D
0xd9...6ee8
03/16/20263:31:03 AMbuy$23.08$0.05607223.080.0560723.8M
0x16c...F8fB
0x1b...8a54
03/16/20263:30:48 AMbuy$27.82$0.05606127.820.0560614.59M
0x3D8...5f95
0x32...5eb7
03/16/20263:28:09 AMsell$0.2831$0.0560310.28310.05603146,947.92
0xC3f...FD1d
0x8b...443b
03/16/20263:23:21 AMsell$1.53$0.0560311.530.056031254,490.96
0x7AF...195b
0xdd...7386
03/16/20263:23:07 AMsell$0.6329$0.0560320.63290.056032104,918.17
0x58f...193c
0x02...3d04