WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.057906
Price
0.057906 USDT
TVL
$63,684.18
MKT CAP
$72.8M
5m
0%
1h
0.16%
4h
1.02%
24h
-1.40%
Share
TXNS
375
Buys
214
Sells
161
Volume
6K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
4.02B
Pooled USDT:
$31,842.09

SHIB/USDT price stats on BNB Chain

As of January 23, 2026, the current price of SHIB token on DEX Baby Swap is $0.000007906. SHIB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $6,059.19. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,838,516.50. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $63,684.19. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $63,684.19.

The total transactions of SHIB/USDT is 375 in the last 24 hours, 214 of which are buy transactions, and 161 are sales transactions.

SHIB/USDT pool has a trading volume of $6,059.19 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000007906, captured at 4:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000007906 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/23/20264:11:05 AMsell$0.006043$0.0579060.0060430.057906764.47
0x0e6...8d27
0x2c...5cfa
01/23/20263:59:48 AMsell$0.1624$0.0579060.16240.05790620,548.09
0x7AF...195b
0x3a...24ee
01/23/20263:59:17 AMsell$1.68$0.0579061.680.057906212,740.69
0xC3f...FD1d
0xc5...1100
01/23/20263:57:09 AMsell$1.51$0.0579071.510.057907191,294.31
0xC3f...FD1d
0xc1...a813
01/23/20263:52:14 AMsell$1.01$0.0579071.010.057907128,480.57
0xC3f...FD1d
0x23...7223
01/23/20263:49:42 AMsell$0.2342$0.0579080.23420.05790829,619.03
0x7AF...195b
0x06...39f3
01/23/20263:49:38 AMsell$0.2301$0.0579080.23010.05790829,107.99
0xC3f...FD1d
0xb7...d1cd
01/23/20263:48:29 AMsell$0.09656$0.0579080.096560.05790812,210.31
0x7AF...195b
0x2e...6310
01/23/20263:48:23 AMsell$0.1881$0.0579080.18810.05790823,786.05
0xC3f...FD1d
0x12...031d
01/23/20263:47:06 AMsell$0.2355$0.0579080.23550.05790829,789.13
0xC3f...FD1d
0x23...fe05
01/23/20263:46:47 AMsell$1.65$0.0579091.650.057909209,500.08
0x58f...193c
0xd3...b158
01/23/20263:46:43 AMsell$1.91$0.057911.910.05791241,653.55
0x0c7...ba00
0xa2...2c5e
01/23/20263:46:42 AMbuy$42.08$0.05793142.080.0579315.31M
0x2B7...98A9
0xda...34ed
01/23/20263:42:15 AMsell$0.8143$0.0578890.81430.057889103,209.71
0xC3f...FD1d
0x84...5dc5
01/23/20263:38:59 AMsell$0.74$0.057890.740.0578993,793.64
0x7AF...195b
0xfc...2be4
01/23/20263:32:38 AMsell$0.5506$0.057890.55060.0578969,780.23
0x7AF...195b
0xc7...30ef
01/23/20263:32:24 AMsell$0.317$0.057890.3170.0578940,178.99
0x7AF...195b
0x83...68bc
01/23/20263:26:40 AMsell$0.05$0.057890.050.057896,337.43
0xd6e...7401
0x39...d418
01/23/20263:19:13 AMsell$0.213$0.057890.2130.0578926,994.16
0x7AF...195b
0xc2...c7d2
01/23/20263:19:03 AMsell$0.7818$0.0578910.78180.05789199,080.54
0x58f...193c
0x61...c038