WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056124
Price
0.056124 USDT
TVL
$56,618.68
MKT CAP
$56.4M
5m
0%
1h
0.40%
4h
-0.07%
24h
-1.10%
Share
TXNS
230
Buys
103
Sells
127
Volume
4K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
4.63B
Pooled USDT:
$28,309.34

SHIB/USDT price stats on BNB Chain

As of April 27, 2026, the current price of SHIB token on DEX Baby Swap is $0.000006124. SHIB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $3,722.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,421,873.58. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $56,618.69. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $56,618.69.

The total transactions of SHIB/USDT is 230 in the last 24 hours, 103 of which are buy transactions, and 127 are sales transactions.

SHIB/USDT pool has a trading volume of $3,722.05 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006124, captured at 2:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000006124 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20261:49:37 PMbuy$0.02013$0.0561240.020130.0561243,288.2
0x7AF...195b
0xeb...ecb1
04/27/20261:39:44 PMbuy$0.04333$0.0561240.043330.0561247,075.6
0xC3f...FD1d
0x64...8597
04/27/20261:25:22 PMsell$0.0117$0.0560990.01170.0560991,919.51
0x7AF...195b
0xe2...d020
04/27/20261:15:30 PMsell$0.03483$0.0560990.034830.0560995,710.92
0xC3f...FD1d
0x05...cdad
04/27/202612:44:33 PMbuy$0.08077$0.0561240.080770.05612413,189.31
0xC3f...FD1d
0x7c...f483
04/27/202612:29:04 PMsell$0.7677$0.0560990.76770.056099125,856.84
0x7AF...195b
0x59...5ecb
04/27/202612:25:31 PMsell$0.5069$0.05610.50690.056183,109.46
0x7A9...07a6
0xe7...7a1f
04/27/202611:39:15 AMsell$9.12$0.0561029.120.0561021.5M
0x497...4480
0xd1...7ad1
04/27/202611:38:37 AMsell$0.03214$0.0561040.032140.0561045,266.1
0x7AF...195b
0xcd...09bb
04/27/202611:02:51 AMbuy$0.9045$0.0561280.90450.056128147,593.52
0x7AF...195b
0x6d...9017
04/27/202611:01:50 AMbuy$0.5428$0.0561280.54280.05612888,579.29
0xC3f...FD1d
0xeb...e4b9
04/27/202611:00:54 AMsell$2.97$0.0561042.970.056104487,852.2
0x124...0179
0x5e...a40d
04/27/202611:00:18 AMsell$1.84$0.0561051.840.056105301,973.64
0x729...3630
0x3d...2858
04/27/202610:34:55 AMsell$7.04$0.0561017.040.0561011.15M
0x055...B437
0x76...8e71
04/27/202610:11:10 AMbuy$21.19$0.05612821.190.0561283.46M
0x55e...7C83
0x5e...be9e
04/27/20269:22:19 AMsell$8.38$0.0560958.380.0560951.38M
0xE67...02FD
0x91...6ac3
04/27/20269:14:53 AMbuy$23.07$0.05612223.070.0561223.77M
0x16c...F8fB
0x2d...cb9c
04/27/20269:03:17 AMbuy$0.08256$0.0561170.082560.05611713,496.06
0x7AF...195b
0xd2...ebe8
04/27/20268:57:44 AMbuy$19.56$0.05611319.560.0561133.2M
0xD96...0BBE
0xf3...c0c3
04/27/20268:56:37 AMbuy$1.18$0.0561081.180.056108193,428.43
0x58f...193c
0x20...fe96