WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.059957
Price
0.059957 USDT
TVL
$70,377.25
MKT CAP
$91.7M
5m
-0.45%
1h
-1.00%
4h
-0.70%
24h
8.41%
Share
TXNS
522
Buys
268
Sells
254
Volume
13K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
3.52B
Pooled USDT:
$35,188.62

SHIB/USDT price stats on BNB Chain

As of November 8, 2025, the current price of SHIB token on DEX Baby Swap is $0.000009957. SHIB price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $12,803.85. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $91,737,946.11. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $70,377.25. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $70,377.25.

The total transactions of SHIB/USDT is 522 in the last 24 hours, 268 of which are buy transactions, and 254 are sales transactions.

SHIB/USDT pool has a trading volume of $12,803.85 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000009957, captured at 1:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000009957 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20251:48:13 PMsell$4.96$0.0599574.960.059957498,500
0x47f...dD47
0x53...61c1
11/08/20251:42:07 PMbuy$22.41$0.0000122.410.000012.24M
0xE34...0334
0x67...54e4
11/08/20251:41:16 PMbuy$17.59$0.05999117.590.0599911.76M
0x3D8...5f95
0x3f...cd08
11/08/20251:41:10 PMbuy$23.01$0.05997923.010.0599792.31M
0x3D8...5f95
0x3e...dc94
11/08/20251:41:05 PMbuy$71.66$0.05995271.660.0599527.2M
0x164...F06D
0xf6...f171
11/08/20251:41:04 PMsell$167.81$0.05993167.810.0599316.9M
0xe03...2738
0xab...037b
11/08/20251:37:15 PMsell$28.83$0.05999628.830.0599962.88M
0xE34...0334
0x26...bb25
11/08/20251:36:00 PMbuy$64.22$0.0000100264.220.000010026.41M
0x647...076e
0xe6...0d99
11/08/20251:34:06 PMsell$35.29$0.05997735.290.0599773.54M
0xe2A...9544
0x1c...181f
11/08/20251:33:37 PMsell$3.03$0.0599883.030.059988303,636.31
0x557...4CF4
0x37...ecea
11/08/20251:32:08 PMbuy$3.09$0.000010023.090.00001002308,146.25
0xfaC...E057
0xa9...f11d
11/08/20251:31:45 PMsell$35.24$0.05999735.240.0599973.53M
0x135...507E
0xb1...d7ba
11/08/20251:30:52 PMsell$53.98$0.0000100253.980.000010025.39M
0x34f...BEf5
0x73...ed16
11/08/20251:15:07 PMbuy$4.79$0.000010074.790.00001007476,073.51
0xF58...571D
0x52...7549
11/08/20251:13:28 PMbuy$6.82$0.000010076.820.00001007677,302.64
0x16c...F8fB
0x8f...7e3c
11/08/20251:10:55 PMbuy$3.33$0.000010073.330.00001007331,192.77
0x695...F122
0xba...bf1f
11/08/20251:08:10 PMbuy$3.83$0.000010063.830.00001006380,662.47
0xe09...5268
0x0d...3b9a
11/08/20251:06:40 PMsell$35.19$0.0000100335.190.000010033.51M
0x16c...F8fB
0x2d...6edd
11/08/20251:05:31 PMsell$35.13$0.0000100535.130.000010053.49M
0x7BC...8b54
0xd8...8e80
11/08/202512:46:01 PMsell$13.26$0.0000100713.260.000010071.32M
0xae9...073b
0xac...6a7f