WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056097
Price
0.056097 USDT
TVL
$56,726.8
MKT CAP
$56.2M
5m
0%
1h
-2.23%
4h
-3.06%
24h
-3.37%
Share
TXNS
369
Buys
229
Sells
140
Volume
4K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
4.64B
Pooled USDT:
$28,363.4

SHIB/USDT price stats on BNB Chain

As of May 15, 2026, the current price of SHIB token on DEX Baby Swap is $0.000006097. SHIB price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $3,545.55. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,180,808.67. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $56,726.81. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $56,726.81.

The total transactions of SHIB/USDT is 369 in the last 24 hours, 229 of which are buy transactions, and 140 are sales transactions.

SHIB/USDT pool has a trading volume of $3,545.55 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006097, captured at 2:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000006097 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20262:01:24 PMsell$8.03$0.0560978.030.0560971.32M
0x732...bc05
0x72...5d93
05/15/20262:00:44 PMbuy$83.83$0.05611583.830.05611513.71M
0x3b0...c491
0x8a...dade
05/15/20262:00:45 PMsell$20.84$0.05610420.840.0561043.41M
0x222...D384
0xaa...58f6
05/15/20262:00:35 PMbuy$2.51$0.0560962.510.056096413,297.57
0x3D6...0aBe
0x1c...9afe
05/15/20262:00:18 PMsell$29.82$0.05607829.820.0560784.91M
0x2DC...d05d
0x40...283e
05/15/20261:54:55 PMbuy$0.5292$0.0561080.52920.05610886,635.12
0xC3f...FD1d
0x50...684e
05/15/20261:54:25 PMbuy$7.52$0.0561077.520.0561071.23M
0xC8E...23a1
0xec...6096
05/15/20261:54:07 PMbuy$0.7561$0.05610.75610.0561123,938.24
0x150...8864
0x05...e545
05/15/20261:54:08 PMbuy$10.18$0.05610310.180.0561031.67M
0x732...bc05
0x4a...3005
05/15/20261:53:30 PMbuy$0.02305$0.05610.023050.05613,778.76
0xB5C...6e08
0x41...7723
05/15/20261:53:14 PMbuy$9.37$0.0560989.370.0560981.54M
0x732...bc05
0x86...9725
05/15/20261:52:56 PMbuy$1.11$0.0560961.110.056096183,351.18
0xC3f...FD1d
0xda...1c52
05/15/20261:52:52 PMsell$40.27$0.0560840.270.056086.62M
0x988...03Cc
0xa5...2450
05/15/20261:52:35 PMbuy$0.3952$0.0561130.39520.05611364,655.39
0x7AF...195b
0xbb...0028
05/15/20261:51:38 PMsell$11.11$0.05609111.110.0560911.82M
0x190...dBb7
0xf0...5166
05/15/20261:51:12 PMbuy$1.38$0.0561171.380.056117227,061.12
0x7AF...195b
0xc2...07de
05/15/20261:51:10 PMbuy$4.62$0.0561164.620.056116756,531.91
0x8A8...bcf1
0xf5...977b
05/15/20261:51:09 PMbuy$3.3$0.056123.30.05612540,129.44
0x82B...443a
0x71...fb00
05/15/20261:51:08 PMbuy$20.21$0.05610920.210.0561093.31M
0xA47...f88f
0xf1...07c8
05/15/20261:51:07 PMsell$107.18$0.056097107.180.05609717.58M
0x168...4027
0x7e...57d7