WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056187
Price
0.056187 USDT
TVL
$56,653.62
MKT CAP
$57M
5m
0.33%
1h
0.04%
4h
-0.49%
24h
-4.94%
Share
TXNS
355
Buys
261
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
4.59B
Pooled USDT:
$28,326.81

SHIB/USDT price stats on BNB Chain

As of February 22, 2026, the current price of SHIB token on DEX Baby Swap is $0.000006187. SHIB price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $2,422.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,007,260.34. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $56,653.62. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $56,653.62.

The total transactions of SHIB/USDT is 355 in the last 24 hours, 261 of which are buy transactions, and 94 are sales transactions.

SHIB/USDT pool has a trading volume of $2,422.64 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006187, captured at 1:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000006187 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20261:51:58 PMbuy$0.2814$0.0561870.28140.05618745,491.92
0xA16...311F
0xed...0431
02/22/20261:45:48 PMsell$19.57$0.05616719.570.0561673.17M
0x9Cd...513b
0x62...a465
02/22/20261:45:00 PMsell$3.09$0.0561723.090.056172501,611.78
0xD9d...C5CE
0xf5...2462
02/22/20261:42:03 PMsell$22.69$0.05617722.690.0561773.67M
0xF58...571D
0x36...421b
02/22/20261:20:16 PMsell$19.36$0.0561819.360.056183.13M
0x80D...7941
0x37...a51a
02/22/20261:14:47 PMsell$0.6185$0.0561850.61850.05618599,999.99
0x4A5...D72c
0xc3...6efb
02/22/202612:39:35 PMsell$23.04$0.05619623.040.0561963.72M
0xF58...571D
0x24...8b4d
02/22/202612:22:38 PMsell$1.15$0.0562011.150.056201186,312.32
0xD96...0BBE
0x4f...beb2
02/22/202612:11:01 PMsell$21.91$0.05620621.910.0562063.53M
0x3D8...5f95
0xdc...e9b1
02/22/202612:09:40 PMsell$1.22$0.0562111.220.056211196,549.89
0xEe3...C9a1
0x3f...d56f
02/22/202612:06:39 PMsell$28.37$0.05621828.370.0562184.56M
0x16c...F8fB
0xd9...97ef
02/22/202612:04:40 PMsell$1.31$0.0562241.310.056224210,911.85
0x150...8864
0x89...6589
02/22/202611:53:51 AMsell$0.03294$0.0562250.032940.0562255,292.25
0xC3f...FD1d
0x2b...0f63
02/22/202611:53:01 AMbuy$6.86$0.0562486.860.0562481.1M
0xEA0...83dF
0x91...c3c8
02/22/202611:51:06 AMbuy$0.1124$0.0562530.11240.05625317,986.91
0x313...cb9F
0x1c...2175
02/22/202611:51:05 AMbuy$0.03739$0.0562470.037390.0562475,986.58
0x7AF...195b
0x6a...e841
02/22/202611:34:04 AMsell$0.1092$0.0562220.10920.05622217,563.25
0xE03...3CD0
0x61...d143
02/22/202611:30:26 AMsell$2.3$0.0562222.30.056222370,772.47
0x3db...9824
0x1e...67ed
02/22/202611:30:25 AMsell$1.88$0.0562231.880.056223303,260.1
0x999...0515
0xd3...05b1
02/22/202611:19:56 AMsell$0.01799$0.0562230.017990.0562232,891.72
0x7AF...195b
0x62...0c05