WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05583
Price
0.05583 USDT
TVL
$55,118.29
MKT CAP
$53.7M
5m
0%
1h
0.03%
4h
-0.03%
24h
-2.41%
Share
TXNS
355
Buys
219
Sells
136
Volume
4K
Telegram price alerts
Pair:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
4.74B
Pooled USDT:
$27,559.14

SHIB/USDT price stats on BNB Chain

As of April 5, 2026, the current price of SHIB token on DEX Baby Swap is $0.00000583. SHIB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $3,995.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,713,511.49. The liquidity pool contract is 0x14C594222106283dd6D155b9d00a943b94153066 with total value locked (TVL) of $55,118.29. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x14C594222106283dd6D155b9d00a943b94153066 is $55,118.29.

The total transactions of SHIB/USDT is 355 in the last 24 hours, 219 of which are buy transactions, and 136 are sales transactions.

SHIB/USDT pool has a trading volume of $3,995.84 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000583, captured at 7:11 PM UTC.

The price of converting 1 SHIB to USD is $0.00000583 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20266:58:22 PMbuy$0.1486$0.055830.14860.0558325,502.26
0xC3f...FD1d
0xc1...d9b1
04/05/20266:56:02 PMsell$3.02$0.0558073.020.055807520,545.51
0xeE7...737d
0x21...e980
04/05/20266:54:55 PMsell$0.2648$0.0558080.26480.05580845,595.9
0x7AF...195b
0xe9...f49b
04/05/20266:48:15 PMbuy$0.1737$0.0558310.17370.05583129,787.15
0xC3f...FD1d
0x14...4c0e
04/05/20266:48:02 PMbuy$0.1995$0.0558310.19950.05583134,224.42
0x7AF...195b
0x15...8af1
04/05/20266:43:40 PMbuy$0.3193$0.0558310.31930.05583154,759.76
0xC3f...FD1d
0xef...36a9
04/05/20266:38:21 PMbuy$1$0.05583110.055831171,495.88
0x5EC...5d07
0xa5...462d
04/05/20266:27:32 PMbuy$0.05097$0.055830.050970.055838,741.67
0xC3f...FD1d
0x67...2527
04/05/20266:25:06 PMbuy$5.43$0.0558295.430.055829931,482.31
0xAF8...7Cf1
0xf9...67dd
04/05/20266:18:48 PMbuy$0.0429$0.0558280.04290.0558287,360.91
0x7AF...195b
0xb7...b913
04/05/20265:45:49 PMbuy$0.1609$0.0558280.16090.05582827,611.69
0xAF8...7Cf1
0x1f...d478
04/05/20265:43:46 PMbuy$0.2031$0.0558280.20310.05582834,855.8
0x7AF...195b
0x7b...366d
04/05/20265:43:03 PMbuy$1.96$0.0558191.960.055819338,159.94
0x285...246c
0xcc...c9b8
04/05/20265:43:04 PMbuy$34.62$0.05582134.620.0558215.95M
0xe2A...9544
0x19...7a6c
04/05/20265:43:03 PMbuy$59.37$0.055859.370.055810.24M
0x83a...e6b7
0xf2...d2e4
04/05/20265:43:03 PMsell$130.11$0.055792130.110.05579222.46M
0x7C4...7b45
0x88...2267
04/05/20265:24:57 PMsell$5.81$0.0558145.810.0558141,000,000
0x3eA...C97D
0x95...9da2
04/05/20265:16:21 PMbuy$5.7$0.0558445.70.055844976,715.34
0xAF8...7Cf1
0x9a...38a0
04/05/20264:55:18 PMsell$12.52$0.05581612.520.0558162.15M
0xd51...fa7D
0xaf...8204
04/05/20264:32:20 PMbuy$2.14$0.0558472.140.055847366,551.42
0x084...a52E
0x84...bba6