WhatToFarm
/
Get started
12 Swap

Info about SHIB-DOGE pair

Price USD
$0.056425
Price
0.00005925 DOGE
TVL
$174.12
MKT CAP
$59.2M
5m
0%
1h
0%
4h
-2.77%
24h
-2.89%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled SHIB:
13.49M
Pooled DOGE:
$799.14

SHIB/DOGE price stats on BNB Chain

As of May 12, 2026, the current price of SHIB token on DEX Baby Swap is $0.000006425. SHIB price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.76. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,201,068.73. The liquidity pool contract is 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF with total value locked (TVL) of $174.13. The SHIB/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/DOGE with the contract address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF is $174.13.

The total transactions of SHIB/DOGE is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SHIB/DOGE pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 SHIB to DOGE is 0.00005925, captured at 2:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000006425 today.

SHIB-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
05/12/202611:48:52 AMsell$0.1667$0.0564251.530.0000592525,945.76
0xC3f...FD1d
0x6e...bee5
05/12/202611:02:23 AMsell$0.1877$0.0564771.720.0000594928,988.4
0xC3f...FD1d
0x1e...148e
05/12/20268:05:43 AMbuy$0.2102$0.0566081.890.0000597231,812.42
0xC3f...FD1d
0x73...dd83
05/11/202610:41:35 PMsell$0.1609$0.0565731.450.0000594524,489.78
0x7AF...195b
0xe3...1338
05/11/20265:29:44 PMsell$0.03374$0.0566160.30380.000059585,100
0x303...D036
0x92...fc76
05/11/20269:22:01 AMbuy$0.2068$0.056581.870.000059731,431.38
0xC3f...FD1d
0xab...7987
05/11/20267:42:51 AMbuy$0.1801$0.0565391.630.0000594427,551.16
0x7AF...195b
0x7b...6e13
05/11/202612:22:38 AMbuy$0.2658$0.056552.40.0000591440,584.85
0x7AF...195b
0x8f...4db9
05/10/202611:44:49 PMsell$0.1104$0.0566150.98160.000058816,693.6
0xC3f...FD1d
0xcd...a9fc
05/10/202611:11:02 PMsell$0.4007$0.0565693.60.0000591460,998.53
0xC3f...FD1d
0x2d...e817
05/10/202610:41:43 PMsell$0.2319$0.0565782.090.0000595635,254.97
0xC3f...FD1d
0x19...8c49
05/10/20266:41:49 PMsell$0.1157$0.0566231.040.0000597917,481.98
0xC3f...FD1d
0x62...540b
05/10/20265:22:37 PMsell$0.444$0.0565614.070.0000601867,667.99
0xC3f...FD1d
0x83...17e7
05/10/20263:25:23 PMbuy$0.2242$0.0565782.060.0000605734,082.2
0x7AF...195b
0x92...7be1
05/10/20262:59:47 PMbuy$0.1947$0.0565731.780.0000602829,617.72
0x7AF...195b
0xfe...3665
05/10/20261:18:51 PMbuy$0.3332$0.0564993.070.0000599251,278.63
0xC3f...FD1d
0xe7...b903
05/10/20261:02:20 PMbuy$0.2035$0.0564951.860.0000595531,336.61
0x7AF...195b
0x6c...0aad
05/10/202610:07:57 AMbuy$0.2228$0.0564692.040.0000592634,449.73
0xC3f...FD1d
0x0e...28e4
05/10/20267:29:19 AMbuy$0.08867$0.0564470.81220.0000590513,753.9
0x7d1...61AD
0xc0...6372
05/10/20265:48:21 AMbuy$0.271$0.0564182.480.000058842,219.95
0xC3f...FD1d
0x13...63ca