WhatToFarm
/
Get started
12 Swap

Info about SHIB-DOGE pair

Price USD
$0.05478
Price
0.00006068 DOGE
TVL
$128.23
MKT CAP
$44M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled SHIB:
13.38M
Pooled DOGE:
$809.8

SHIB/DOGE price stats on BNB Chain

As of September 16, 2026, the current price of SHIB token on DEX Baby Swap is $0.00000478. SHIB price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.01. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,038,885.83. The liquidity pool contract is 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF with total value locked (TVL) of $128.24. The SHIB/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/DOGE with the contract address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF is $128.24.

The total transactions of SHIB/DOGE is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHIB/DOGE pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 SHIB to DOGE is 0.00006068, captured at 4:38 PM UTC.

The price of converting 1 SHIB to USD is $0.00000478 today.

SHIB-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
09/16/20262:33:43 PMsell$0.3223$0.054784.090.0000606867,443.27
0xA2E...189E
0x05...cbd3
09/16/20269:29:03 AMsell$0.2344$0.0548482.950.0000612148,350.32
0xd0E...3042
0x8b...65d7
09/16/20266:06:58 AMsell$0.109$0.0549081.360.0000615422,216.25
0x8f5...10CA
0xed...0dc1
09/15/20268:37:46 PMsell$0.3461$0.0549314.340.0000619770,185.56
0xA2E...189E
0xc6...063b
09/15/20262:13:37 AMsell$0.136$0.0551841.630.0000624226,233.91
0x8f5...10CA
0xbf...32a9
09/14/20265:13:51 PMbuy$0.2895$0.055323.40.0000625454,411.51
0x8f5...10CA
0xe1...f88d
09/14/20266:45:50 AMbuy$0.134$0.0552641.580.0000621625,458.39
0xd0E...3042
0x1b...7910
09/14/20265:48:19 AMsell$0.1999$0.0552032.380.0000619738,424.6
0xA2E...189E
0x02...4f90
09/13/20264:14:30 AMsell$0.1545$0.0552471.830.0000622929,446.54
0xA2E...189E
0xcf...3b04
09/12/20264:11:49 PMbuy$0.08589$0.0553281.010.0000626716,118.26
0xa52...9fDc
0xa9...2fe4
09/12/20263:35:23 PMsell$0.1756$0.0552782.070.0000624433,277.25
0xA2E...189E
0x38...e11d
09/12/202611:45:47 AMbuy$0.2775$0.055373.230.000062651,681.68
0xd0E...3042
0xcc...08d3
09/12/202611:38:25 AMbuy$0.208$0.0553212.430.0000621739,101.07
0xA2E...189E
0x63...afcd
09/12/20265:10:02 AMbuy$0.1601$0.0552231.880.0000615230,653.23
0xA2E...189E
0x99...acc2
09/11/20267:20:08 PMsell$0.1447$0.0551261.720.0000612628,236.05
0x8f5...10CA
0x66...8e28
09/11/20263:05:12 PMbuy$0.491$0.05535.670.0000612192,645.69
0x8f5...10CA
0x0b...bc84
09/10/20264:49:18 PMsell$0.3183$0.0550313.820.0000604463,263.94
0xd0E...3042
0x67...f5af
09/09/20268:12:06 PMsell$0.001302$0.0552770.014980.00006073246.78
0xECb...60dA
0xd0...110f
09/09/20268:12:06 PMbuy$0.3287$0.0552773.780.0000606962,294.77
0xA2E...189E
0x38...18ec
09/09/20265:56:16 PMbuy$0.1849$0.0554282.050.0000603234,066.09
0xC79...8646
0x18...4c5d