WhatToFarm
/
Get started
12 Swap

Info about SHIB-DOGE pair

Price USD
$0.055234
Price
0.00006274 DOGE
TVL
$137.51
MKT CAP
$48.2M
5m
0%
1h
0.45%
4h
0.45%
24h
-2.70%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled SHIB:
13.14M
Pooled DOGE:
$825.68

SHIB/DOGE price stats on BNB Chain

As of October 8, 2026, the current price of SHIB token on DEX Baby Swap is $0.000005234. SHIB price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,221,762.40. The liquidity pool contract is 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF with total value locked (TVL) of $137.51. The SHIB/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/DOGE with the contract address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF is $137.51.

The total transactions of SHIB/DOGE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/DOGE pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 SHIB to DOGE is 0.00006274, captured at 4:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000005234 today.

SHIB-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
10/08/20264:33:17 PMsell$0.01393$0.0552340.1670.000062742,662.01
0x433...6168
0xf8...a972
10/08/20264:18:47 PMsell$0.00361$0.0552080.043490.00006275693.12
0xC8E...80Ba
0xf6...88c0
10/08/20263:49:10 PMbuy$0.856$0.0552110.220.00006223164,293.87
0xae5...6593
0x48...6454
10/08/20266:48:53 AMbuy$0.1962$0.0553792.230.0000612936,485.94
0xa7E...072c
0x62...73fb
10/07/20262:32:48 PMsell$0.3438$0.0553743.910.0000611763,982.27
0x8f5...10CA
0x60...a8b9
10/04/20269:54:31 PMbuy$0.3392$0.055993.480.0000614556,628.34
0xA2E...189E
0x64...42c1
10/04/20269:27:31 PMbuy$0.3781$0.0559393.870.000060963,669.64
0x8f5...10CA
0xe7...5986
10/04/20265:54:10 PMsell$0.06048$0.0557590.63380.0000603510,501.31
0xDFA...ED0A
0xcc...e9a9
10/04/20261:53:34 PMsell$0.6637$0.0556797.120.00006099116,853.98
0xb05...6d55
0xea...4683
10/02/202611:37:53 PMbuy$0.3975$0.0557274.260.0000614669,410.5
0x8f5...10CA
0x7e...6abd
10/01/20265:44:24 AMsell$0.02325$0.0558310.24260.000060853,988
0xC73...1C19
0x3b...c2e8
09/30/202612:51:14 PMsell$0.09018$0.0558530.93980.00006115,406.11
0x36a...3630
0x56...8238
09/29/20262:45:24 PMbuy$0.3811$0.0558963.940.0000610264,648.37
0xA39...A6bb
0xa5...ae1a
09/29/20269:29:28 AMbuy$0.259$0.0557652.710.0000605244,930.09
0xd0E...3042
0x18...ee01
09/28/20267:29:24 PMsell$0.3327$0.055653.540.0000602858,886.07
0xF1b...d503
0x72...4612
09/27/20263:17:46 PMsell$0.2946$0.0558933.040.0000608349,999.99
0x73b...5d5b
0x37...6829
09/27/20267:09:40 AMbuy$0.2209$0.0559152.280.0000611337,349.95
0x532...8E97
0x34...5a51
09/26/20267:13:50 AMsell$0.2403$0.0558822.480.0000607940,856.5
0x8f5...10CA
0x59...0368
09/26/20267:04:54 AMbuy$0.644$0.0558826.640.00006072109,478.37
0x532...8E97
0xc0...ecd2
09/25/20265:32:44 AMbuy$0.2856$0.0557572.990.0000603149,621.51
0x8f5...10CA
0xec...429b