WhatToFarm
/
Get started
12 Swap

Info about SHIB-DOGE pair

Price USD
$0.054333
Price
0.00005787 DOGE
TVL
$118.5
MKT CAP
$39.9M
5m
0%
1h
1.36%
4h
2.57%
24h
3.79%
Share
TXNS
9
Buys
5
Sells
4
Volume
1
Telegram price alerts
Pair:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled SHIB:
13.65M
Pooled DOGE:
$790.98

SHIB/DOGE price stats on BNB Chain

As of July 15, 2026, the current price of SHIB token on DEX Baby Swap is $0.000004333. SHIB price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.01. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,927,290.58. The liquidity pool contract is 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF with total value locked (TVL) of $118.50. The SHIB/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/DOGE with the contract address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF is $118.50.

The total transactions of SHIB/DOGE is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SHIB/DOGE pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 SHIB to DOGE is 0.00005787, captured at 1:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000004333 today.

SHIB-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
07/15/20261:10:07 PMbuy$0.1743$0.0543332.320.0000578740,228.49
0x695...F122
0xf1...e306
07/15/202612:30:56 PMbuy$0.1481$0.0542751.990.0000575534,656.78
0x695...F122
0x83...7eaf
07/15/20269:52:59 AMbuy$0.1223$0.0542251.650.0000572828,956.92
0xe09...5268
0xc0...dc31
07/15/20267:03:19 AMbuy$0.09405$0.054251.260.0000570722,126.79
0xe09...5268
0xbe...c7d6
07/14/20264:49:06 PMbuy$0.1068$0.0542691.420.0000568825,035.78
0xe09...5268
0x94...de85
07/14/20264:18:56 PMsell$0.1136$0.0542481.510.0000566626,750.05
0x695...F122
0xa9...b00e
07/14/20262:55:43 PMsell$0.07827$0.05421.060.0000569818,635.49
0x695...F122
0x3f...17e6
07/14/20262:09:15 PMsell$0.07831$0.0542011.060.0000571318,638.04
0x695...F122
0xb8...666d
07/14/20261:12:32 PMsell$0.09024$0.0541751.230.000057321,612.49
0x695...F122
0xbe...19df
07/14/20269:23:05 AMsell$0.09119$0.0541391.260.0000574822,028.35
0xA2E...189E
0x68...503c
07/14/20269:16:28 AMbuy$0.08209$0.0541391.140.0000577219,831.54
0x532...8E97
0xab...420f
07/13/20268:33:52 PMsell$0.08095$0.0541291.130.0000577219,606
0xA2E...189E
0x98...b977
07/13/20264:39:02 PMsell$0.09387$0.0541541.30.000057922,598.32
0x695...F122
0xbd...d886
07/13/20262:18:14 AMsell$0.0709$0.0542210.97520.0000580616,795.4
0xe09...5268
0xcf...e352
07/12/202610:31:16 PMbuy$0.03786$0.0542780.51630.000058338,850.84
0x695...F122
0xf4...d798
07/12/20269:33:23 PMsell$0.1272$0.0542391.740.0000581930,027
0x695...F122
0x3a...2996
07/12/20265:01:11 PMsell$0.08113$0.0542941.10.000058418,890.85
0xA2E...189E
0xbf...ad8e
07/12/20263:12:47 PMsell$0.1226$0.0543091.660.000058628,465.12
0xe09...5268
0x92...b1a9
07/12/202612:24:41 AMbuy$0.06938$0.0543250.94460.0000588916,040.09
0xe09...5268
0x72...3954
07/12/202612:05:30 AMbuy$0.1096$0.0543251.480.0000587125,346.84
0xe09...5268
0x0b...4d59