WhatToFarm
/
Get started
12 Swap

Info about SHIB-DOGE pair

Price USD
$0.054893
Price
0.00007009 DOGE
TVL
$121.67
MKT CAP
$45.1M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled SHIB:
12.44M
Pooled DOGE:
$870.02

SHIB/DOGE price stats on BNB Chain

As of August 5, 2026, the current price of SHIB token on DEX Baby Swap is $0.000004893. SHIB price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,086,848.56. The liquidity pool contract is 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF with total value locked (TVL) of $121.68. The SHIB/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/DOGE with the contract address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF is $121.68.

The total transactions of SHIB/DOGE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/DOGE pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 SHIB to DOGE is 0.00007009, captured at 6:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000004893 today.

SHIB-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
08/05/20269:52:05 AMsell$0.2387$0.0548933.410.0000700948,775.94
0x575...F5c0
0x0e...6c77
08/05/20264:23:47 AMsell$0.22$0.0549223.150.0000706244,691.66
0xd0E...3042
0x99...c004
08/04/202610:58:35 AMbuy$0.1928$0.0550262.720.0000709338,358.8
0x8f5...10CA
0x0e...a172
08/04/20266:54:00 AMsell$0.2172$0.0549253.110.0000706844,098.05
0x8f5...10CA
0x99...f4f7
08/03/20267:05:26 PMbuy$0.2785$0.0550333.920.000070955,343.86
0x8f5...10CA
0xb7...aea3
08/03/20265:28:20 PMbuy$0.1697$0.0549862.390.0000703934,037.26
0xA2E...189E
0xff...e3fd
08/03/20265:04:03 PMbuy$0.2308$0.0549693.240.0000699446,450.67
0x7bF...D8BF
0x9c...d09e
08/03/20262:50:19 AMsell$0.05908$0.0548460.84690.0000694712,191.58
0xE8D...80fb
0x06...f48f
08/02/202610:23:10 PMsell$0.1933$0.0549312.730.0000697539,205.99
0xA2E...189E
0x45...c9f3
08/02/20268:42:00 PMsell$0.1617$0.0549412.290.0000701632,738.01
0xc31...f0dD
0xe7...a896
08/02/20262:31:30 PMbuy$0.1955$0.0550552.760.0000714138,681.42
0x8f5...10CA
0x54...f282
08/02/20264:28:10 AMbuy$0.45$0.0550116.340.0000706789,808.48
0xA2E...189E
0xd9...f263
08/01/202611:20:38 PMsell$0.2509$0.0548193.650.0000701852,073.74
0x58A...B0F0
0x91...6ab0
08/01/20266:31:46 PMsell$0.1644$0.0548952.370.0000706633,589.26
0x000...257F
0x9d...db74
08/01/20265:50:50 PMsell$0.2442$0.0549463.510.0000711449,366.17
0x7a9...7CDe
0x6d...d73a
08/01/20265:19:50 PMsell$0.07949$0.054981.140.0000715215,962.42
0xB5C...eff6
0x74...2535
08/01/20264:52:37 PMsell$0.4319$0.0550066.220.0000721286,288.73
0x07a...C060
0x8b...b95f
08/01/20263:49:17 PMbuy$0.368$0.0550945.230.0000724972,244.98
0x8f5...10CA
0x8c...1c70
08/01/20263:36:53 PMbuy$0.3964$0.0550585.610.000071678,385.25
0x62a...4069
0x81...164d
08/01/20269:48:53 AMbuy$0.2888$0.0549814.10.0000708157,980.31
0xda2...1051
0x20...94e6