WhatToFarm
/
Get started
12 Swap

Info about SHIB-DOGE pair

Price USD
$0.0000119
Price
0.00006776 DOGE
TVL
$297.66
MKT CAP
$107M
5m
0%
1h
-0.51%
4h
1.12%
24h
3.97%
Share
TXNS
23
Buys
10
Sells
13
Volume
6
Telegram price alerts
Pair:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled SHIB:
12.51M
Pooled DOGE:
$848.01

SHIB/DOGE price stats on BNB Chain

As of July 7, 2025, the current price of SHIB token on DEX Baby Swap is $0.0000119. SHIB price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5.99. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $107,043,091.47. The liquidity pool contract is 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF with total value locked (TVL) of $297.66. The SHIB/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/DOGE with the contract address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF is $297.66.

The total transactions of SHIB/DOGE is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

SHIB/DOGE pool has a trading volume of $5.99 in the last 24 hours.

The exchange rate of 1 SHIB to DOGE is 0.00006776, captured at 3:54 AM UTC.

The price of converting 1 SHIB to USD is $0.0000119 today.

SHIB-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
07/07/20253:28:47 AMsell$0.2907$0.00001191.650.0000677624,432.23
0x7d3...AF1B
0x87...4dfe
07/07/20253:25:27 AMsell$0.4199$0.00001192.40.0000680835,262.34
0x695...F122
0x77...f9a3
07/07/20253:24:26 AMsell$0.2469$0.000011961.410.0000683920,646.33
0x961...3118
0xbe...34bf
07/06/202511:27:32 PMsell$0.2909$0.000011771.690.0000686424,719.16
0xC68...1c38
0x11...521e
07/06/202511:04:14 PMsell$0.2423$0.000011851.40.0000688920,447.68
0xC68...1c38
0xe8...f541
07/06/20259:41:20 PMsell$0.3203$0.000011931.850.0000691526,836.05
0x961...3118
0x92...1ff0
07/06/20252:56:45 PMsell$0.01759$0.00001180.10330.000069311,491.2
0xba1...b306
0x4e...aace
07/06/20252:47:02 PMbuy$0.1999$0.000011761.180.000069516,997.53
0x961...3118
0x42...ef7a
07/06/20252:42:18 PMbuy$0.3462$0.000011762.030.0000692429,432.67
0x961...3118
0xf0...ba9f
07/06/20252:40:00 PMbuy$0.2463$0.000011761.440.0000689620,946.62
0x695...F122
0x0e...5cec
07/06/20252:26:31 PMbuy$0.2048$0.000011761.190.0000687417,416.35
0xe09...5268
0x0b...d95e
07/06/20252:13:32 PMbuy$0.356$0.000011762.070.0000684830,253.87
0x7d3...AF1B
0xea...306b
07/06/20251:52:08 PMsell$0.7428$0.000011884.270.0000683962,481.69
0x5d7...5d3B
0x6f...f5d4
07/06/20251:50:35 PMsell$0.5013$0.000011872.910.0000689642,218.92
0x695...F122
0x76...c9b8
07/06/20251:43:00 PMsell$0.2509$0.000011781.470.0000693221,291.22
0x7d3...AF1B
0x14...28fe
07/06/20251:36:28 PMsell$0.3497$0.000011742.070.000069629,780.33
0xe09...5268
0x15...2883
07/06/202512:55:42 PMsell$0.2811$0.000011681.680.0000699124,055.97
0x961...3118
0x97...ff15
07/06/20258:59:42 AMbuy$0.1896$0.000011521.150.0000702316,458.52
0xC68...1c38
0x87...bd27
07/06/20258:16:08 AMbuy$0.0505$0.000011450.3090.000070114,407.1
0x2aC...0729
0x3c...0f29
07/06/20257:50:32 AMbuy$0.03905$0.000011440.2390.000070073,411.65
0x9E2...Bc9a
0xf8...ea48