WhatToFarm
/
Get started
12 Swap

Info about SHIB-DOGE pair

Price USD
$0.054544
Price
0.00005769 DOGE
TVL
$124.29
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled SHIB:
13.68M
Pooled DOGE:
$788.54

SHIB/DOGE price stats on BNB Chain

As of June 24, 2026, the current price of SHIB token on DEX Baby Swap is $0.000004544. SHIB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,871,024.56. The liquidity pool contract is 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF with total value locked (TVL) of $124.29. The SHIB/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/DOGE with the contract address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF is $124.29.

The total transactions of SHIB/DOGE is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SHIB/DOGE pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 SHIB to DOGE is 0.00005769, captured at 8:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000004544 today.

SHIB-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
06/23/20266:52:14 PMbuy$0.05668$0.0545440.71950.0000576912,471.82
0xA2E...189E
0xab...6408
06/23/20268:49:40 AMbuy$0.1268$0.0545061.590.000056828,152.84
0xA2E...189E
0xd4...3b1a
06/23/20266:58:52 AMsell$0.06428$0.0545540.79760.0000565114,113.11
0xA2E...189E
0x13...232f
06/23/20261:50:38 AMbuy$0.28$0.0546413.410.0000565560,340.67
0x7AF...195b
0xf0...4240
06/22/202611:16:06 PMbuy$0.03811$0.054640.46220.000056278,214.13
0xC3f...FD1d
0x09...656b
06/21/20265:47:35 PMsell$0.1409$0.0546881.680.0000561330,072.62
0xA2E...189E
0x0c...3cc8
06/20/202610:49:53 AMsell$0.08715$0.0547181.040.0000563318,470.46
0xd0E...3042
0x40...57fb
06/20/20266:06:05 AMsell$0.1522$0.0547181.820.0000565432,270.46
0xA2E...189E
0x1d...dbec
06/20/20263:15:55 AMsell$0.1161$0.0547051.40.0000567724,690.43
0xA2E...189E
0x4d...eaf3
06/20/202612:58:38 AMsell$0.07457$0.054750.89380.0000569415,697.58
0xA2E...189E
0xcb...17bb
06/19/20266:23:53 PMbuy$0.03809$0.0547710.45670.00005727,984.63
0xA2E...189E
0x9b...25ea
06/19/202610:00:35 AMbuy$0.1183$0.0547131.430.0000570625,098.54
0xd26...6406
0x53...ad29
06/19/20269:52:15 AMsell$0.1782$0.054712.150.0000568837,839.19
0x532...8E97
0x5c...bc40
06/19/20264:06:44 AMbuy$0.1565$0.0547611.870.0000571332,885.75
0xA2E...189E
0xcd...59b9
06/18/20266:50:01 PMsell$0.095$0.0546771.150.0000568520,309.84
0xA2E...189E
0x6e...f284
06/18/20264:53:52 PMsell$0.05976$0.0547010.72450.0000569912,713.16
0xA2E...189E
0x9f...007c
06/18/20264:23:30 PMsell$0.0989$0.054711.190.0000571320,998.29
0xA2E...189E
0xa1...6ccb
06/18/20263:45:07 PMbuy$0.2163$0.0547022.630.0000572546,009.92
0xC3f...FD1d
0x75...02bf
06/18/20261:45:54 PMsell$0.1955$0.0547872.320.00005740,849.11
0x7AF...195b
0x7e...ad26
06/18/202612:11:59 PMsell$0.1861$0.0548382.20.0000573338,464.08
0xC3f...FD1d
0xe4...68d7