WhatToFarm
/
Get started
12 Swap

Info about SHIB-DOGE pair

Price USD
$0.055956
Price
0.00006348 DOGE
TVL
$155.25
MKT CAP
$54.9M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled SHIB:
13.02M
Pooled DOGE:
$827.23

SHIB/DOGE price stats on BNB Chain

As of April 20, 2026, the current price of SHIB token on DEX Baby Swap is $0.000005956. SHIB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,878,401.89. The liquidity pool contract is 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF with total value locked (TVL) of $155.26. The SHIB/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/DOGE with the contract address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF is $155.26.

The total transactions of SHIB/DOGE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/DOGE pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 SHIB to DOGE is 0.00006348, captured at 5:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000005956 today.

SHIB-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
04/19/20269:11:26 PMsell$0.08833$0.0559560.94150.0000634814,829.97
0x7d1...61AD
0xa2...9837
04/19/202612:43:37 PMsell$0.1168$0.0560291.230.0000636519,381.71
0xF12...54a2
0x77...8d22
04/18/202611:16:56 AMbuy$0.1521$0.0561321.580.0000638824,805.63
0xC3f...FD1d
0x38...50b8
04/18/20265:40:37 AMbuy$0.2714$0.0562772.740.0000635543,250.29
0xC8F...24de
0x1f...9899
04/17/20269:14:51 AMsell$0.005292$0.0561750.054020.00006302857.14
0x146...Fc10
0x4e...f7d0
04/16/202611:46:25 PMsell$0.2388$0.0562632.410.0000632838,135.77
0xC3f...FD1d
0x31...e6a9
04/16/20267:02:48 PMsell$0.2053$0.0563562.050.0000636232,307.85
0xC3f...FD1d
0x91...a168
04/16/20266:07:07 PMbuy$0.3556$0.0562573.620.0000637556,835.5
0x7AF...195b
0x29...db6f
04/16/20264:31:32 PMbuy$0.2444$0.0562622.470.0000632939,034.38
0x113...94CB
0xbf...da8a
04/16/20263:31:08 PMbuy$0.1726$0.0560811.780.0000629628,395.71
0x7d1...61AD
0x0b...f720
04/16/20263:29:25 PMsell$0.2989$0.0560813.080.0000627449,160.39
0xeff...8475
0xf7...4329
04/16/20262:11:44 PMbuy$0.2515$0.0560072.640.0000630941,873.87
0x7AF...195b
0xcf...9f08
04/16/20262:21:21 AMbuy$0.194$0.056012.020.0000627432,280.68
0xC3f...FD1d
0x54...38c8
04/15/20266:18:36 PMsell$0.1893$0.0559171.990.0000624931,997.01
0xC3f...FD1d
0x62...dd4f
04/15/20265:11:07 PMsell$0.2242$0.0559022.380.0000628237,983.35
0xC3f...FD1d
0x61...ba67
04/15/20262:59:55 PMbuy$0.2182$0.055932.320.0000630836,808.62
0x7AF...195b
0xbc...f8b2
04/14/20268:49:06 PMbuy$0.1578$0.0558481.690.0000627726,990.97
0xC3f...FD1d
0x4c...68e8
04/14/20267:57:56 PMbuy$0.0746$0.0558480.79820.0000625812,754.77
0xC3f...FD1d
0xb3...e4da
04/14/20267:10:43 PMbuy$0.164$0.0558151.750.0000623828,207.85
0xC3f...FD1d
0xc1...1e8e
04/14/20261:56:07 PMsell$0.4781$0.0559834.980.0000623879,911.37
0x7AF...195b
0x7b...5669