WhatToFarm
/
Get started
12 Swap

Info about SHIB-DOGE pair

Price USD
$0.056123
Price
0.00006361 DOGE
TVL
$159.73
MKT CAP
$56.4M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled SHIB:
12.99M
Pooled DOGE:
$827.03

SHIB/DOGE price stats on BNB Chain

As of February 10, 2026, the current price of SHIB token on DEX Baby Swap is $0.000006123. SHIB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,414,173.27. The liquidity pool contract is 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF with total value locked (TVL) of $159.74. The SHIB/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/DOGE with the contract address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF is $159.74.

The total transactions of SHIB/DOGE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIB/DOGE pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 SHIB to DOGE is 0.00006361, captured at 3:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000006123 today.

SHIB-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
02/09/202611:18:36 PMsell$0.09299$0.0561230.9660.0000636115,187.05
0x7AF...195b
0x78...4588
02/09/20265:13:28 AMbuy$0.1749$0.056171.80.000063828,358.66
0xC3f...FD1d
0x55...4424
02/08/20267:34:10 PMsell$0.1785$0.0561771.830.0000635428,900.53
0x7AF...195b
0x90...5208
02/08/20266:48:37 PMsell$0.1149$0.0561931.180.0000637818,557.18
0x7AF...195b
0x9b...848c
02/08/20264:00:03 PMsell$0.4699$0.0562084.860.0000642475,696.05
0xC3f...FD1d
0x06...2e87
02/08/20263:59:49 PMsell$0.5476$0.0562985.650.0000650686,949.72
0xB5C...17D5
0x02...628e
02/08/20263:59:33 PMbuy$1.04$0.05621510.910.00006497167,944.6
0x38d...dfb9
0xf0...636b
02/08/20264:55:33 AMsell$0.1434$0.0561711.480.0000639323,237.95
0x7AF...195b
0x0a...983b
02/07/20268:57:00 PMbuy$0.1842$0.0563491.860.0000641529,010.09
0x568...1aF9
0xde...74e4
02/07/20265:41:24 PMsell$0.305$0.0562243.130.00006449,017.74
0xC3f...FD1d
0x9e...7789
02/07/20264:22:06 PMbuy$0.1244$0.0563091.260.000064419,717.39
0x7d1...61AD
0xda...cc02
02/07/20263:49:08 PMbuy$0.1772$0.056211.830.0000641628,536.76
0x7AF...195b
0x04...e72c
02/07/202612:37:11 PMbuy$0.3155$0.0562353.220.0000637750,607.4
0x58f...193c
0x44...762f
02/07/202610:52:19 AMsell$0.2994$0.0560463.140.0000635149,530.4
0x7AF...195b
0x58...32c1
02/06/202611:10:16 PMbuy$0.3079$0.0563833.070.0000637748,245.16
0xB5C...71eb
0x18...b12e
02/06/20269:39:06 PMbuy$0.3388$0.0562653.420.0000632754,078.16
0xC3f...FD1d
0x3a...bdd0
02/06/20265:00:03 PMbuy$1.05$0.05619410.30.0000605170,320.82
0x15f...0Bc2
0xb6...a5fe
02/06/20265:00:03 PMbuy$1.16$0.05619411.720.00006211188,738.71
0xAF6...dA59
0x6a...834c
02/06/20265:00:01 PMsell$2.81$0.05632727.340.00006148444,718.59
0x8c3...5E72
0x3e...f4dc
02/06/20264:12:50 PMsell$0.2763$0.0562462.820.0000637944,238.79
0x7AF...195b
0xf1...9eef