WhatToFarm
/
Get started
12 Swap

Info about SHIB-DOGE pair

Price USD
$0.059802
Price
0.00005925 DOGE
TVL
$271.85
MKT CAP
$90.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled SHIB:
13.45M
Pooled DOGE:
$796.99

SHIB/DOGE price stats on BNB Chain

As of December 29, 2025, the current price of SHIB token on DEX Baby Swap is $0.000009802. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $90,314,380.12. The liquidity pool contract is 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF with total value locked (TVL) of $271.86. The SHIB/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/DOGE with the contract address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF is $271.86.

The total transactions of SHIB/DOGE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIB/DOGE pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 SHIB to DOGE is 0.00005925, captured at 2:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000009802 today.

SHIB-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
12/29/20252:29:06 AMsell$0.2377$0.0598021.430.0000592524,255.91
0x7AF...195b
0xf1...9f26
12/28/202511:55:19 PMbuy$0.3365$0.0598022.040.0000594434,334.24
0xC3f...FD1d
0xf6...ff91
12/27/20254:32:40 PMbuy$0.8227$0.0598024.940.0000589283,933.81
0x7d1...61AD
0x89...475e
12/27/20251:19:59 AMsell$0.3076$0.0598021.830.0000584631,378.42
0x7AF...195b
0x45...2157
12/26/20255:01:03 PMbuy$0.6709$0.05980240.0000585368,443.66
0x150...8864
0x81...5021
12/26/20253:03:55 PMbuy$1$0.0598025.920.0000578102,557.11
0x302...5A49
0x0a...f7b1
12/25/202510:57:49 PMbuy$0.7164$0.0598024.170.0000570673,087.97
0xC3f...FD1d
0x96...9a05
12/25/20258:27:14 AMbuy$0.6055$0.0598023.490.000056561,773.93
0x7AF...195b
0x9f...58bc
12/24/20253:35:48 PMbuy$0.6516$0.0598023.720.0000559866,472.01
0xC3f...FD1d
0x95...a22a
12/24/20251:01:57 PMbuy$0.4404$0.0598022.490.0000555344,930.8
0x928...aC69
0x97...3b69
12/24/202510:20:46 AMbuy$0.4148$0.0598022.330.0000551942,318.78
0x7AF...195b
0x87...8a3d
12/24/20256:52:19 AMbuy$0.3247$0.0598021.810.0000548933,129.96
0x928...aC69
0x18...c968
12/23/20257:20:15 AMbuy$0.549$0.0598023.050.0000545456,005.02
0x7d1...61AD
0xa9...f65c
12/23/20255:39:50 AMbuy$0.007737$0.0598020.042870.00005432789.31
0x307...c16C
0x22...8f32
12/23/20254:26:02 AMsell$0.4814$0.0598022.660.0000542949,114.44
0x928...aC69
0x0c...d798
12/22/20254:07:57 PMsell$0.3118$0.0598021.730.000054631,816.17
0x928...aC69
0x94...77c7
12/22/202512:57:06 PMbuy$0.02385$0.0598020.13360.000054942,433.44
0xc0e...98F0
0xd3...3caf
12/22/202511:58:44 AMsell$0.6278$0.0598023.520.0000549664,043.97
0xC3f...FD1d
0x83...4562
12/22/20253:41:02 AMsell$0.4521$0.0598022.550.000055446,125.88
0xC3f...FD1d
0xa4...c5ee
12/22/202512:07:12 AMsell$0.471$0.0598022.680.0000557748,053.82
0xC3f...FD1d
0xd9...01b4