- WhatToFarm
- BNB Chain
- Baby Swap
- RAGSCOIN2.0-WBNB LPs
Info about RAGSCOIN2.0-WBNB pair
- Pooled RAGSCOIN2.0:
- 325,145.96
- Pooled WBNB:
- $8.32
RAGSCOIN2.0/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of RAGSCOIN2.0 token on DEX Baby Swap is $0.01426. RAGSCOIN2.0 price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.49. RAGSCOIN2.0 token contract is 0xED9B3D9A4B8f1a567761c793bb88214904832d17 with a market cap $1,428,535.29. The liquidity pool contract is 0x44c1c88bAd41aB774d18814E52F22c92e6D43b42 with total value locked (TVL) of $9,289.65. The RAGSCOIN2.0/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAGSCOIN2.0/WBNB now?
The current liquidity of RAGSCOIN2.0/WBNB with the contract address 0x44c1c88bAd41aB774d18814E52F22c92e6D43b42 is $9,289.65.
How many transactions are there in the RAGSCOIN2.0/WBNB pool in the last 24 hours?
The total transactions of RAGSCOIN2.0/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAGSCOIN2.0/WBNB pool in the last 24 hours?
RAGSCOIN2.0/WBNB pool has a trading volume of $6.49 in the last 24 hours.
What is the exchange rate of 1 RAGSCOIN2.0 to WBNB?
The exchange rate of 1 RAGSCOIN2.0 to WBNB is 0.00002555, captured at 5:32 AM UTC.
How much is 1 RAGSCOIN2.0 in dollars?
The price of converting 1 RAGSCOIN2.0 to USD is $0.01426 today.
RAGSCOIN2.0-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:57:55 PM | sell | $1.35 | $0.01426 | 0.00 | 0.00002555 | 94.70 | 0xe3...b50f | |
| 2024.05.02 | 11:12:49 AM | sell | $4.52 | $0.0143 | 0.01 | 0.00002558 | 315.99 | 0x94...0256 | |
| 2024.05.02 | 12:12:13 AM | sell | $0.37 | $0.01436 | 0.00 | 0.00002561 | 25.89 | 0x4c...1b7f | |
| 2024.05.01 | 4:52:57 PM | sell | $0.03 | $0.01397 | 0.00 | 0.00002561 | 2.47 | 0x1d...d8a5 | |
| 2024.05.01 | 4:41:21 PM | sell | $0.21 | $0.014 | 0.00 | 0.00002561 | 15.08 | 0xce...5aee | |
| 2024.05.01 | 10:06:35 AM | sell | $17.42 | $0.01409 | 0.03 | 0.00002571 | 1 235.69 | 0x97...0d2b | |
| 2024.04.30 | 9:51:33 PM | sell | $0.02 | $0.01496 | 0.00 | 0.00002581 | 1.06 | 0x0f...fbc5 | |
| 2024.04.30 | 12:59:18 PM | sell | $2.23 | $0.01468 | 0.00 | 0.00002582 | 152.19 | 0xa1...5611 | |
| 2024.04.30 | 11:46:58 AM | sell | $1.00 | $0.01484 | 0.00 | 0.00002584 | 67.69 | 0xb5...3a11 | |
| 2024.04.30 | 11:43:05 AM | sell | $0.44 | $0.01476 | 0.00 | 0.00002584 | 29.66 | 0x91...a16b | |
| 2024.04.30 | 5:59:27 AM | sell | $12.97 | $0.01557 | 0.02 | 0.00002591 | 832.79 | 0xfe...cf2d | |
| 2024.04.30 | 1:54:05 AM | sell | $0.21 | $0.01552 | 0.00 | 0.00002598 | 13.70 | 0x32...4291 | |
| 2024.04.30 | 1:45:05 AM | sell | $0.21 | $0.01552 | 0.00 | 0.00002598 | 13.70 | 0xef...798d | |
| 2024.04.29 | 6:45:54 AM | sell | $0.18 | $0.01533 | 0.00 | 0.00002599 | 11.43 | 0x54...488a | |
| 2024.04.28 | 4:12:58 PM | sell | $2.27 | $0.01572 | 0.00 | 0.00002601 | 144.12 | 0x83...0772 | |
| 2024.04.28 | 4:04:40 AM | sell | $0.12 | $0.01561 | 0.00 | 0.00002602 | 7.56 | 0x63...dce0 | |
| 2024.04.28 | 3:02:37 AM | sell | $0.47 | $0.01563 | 0.00 | 0.00002602 | 29.79 | 0x02...1192 | |
| 2024.04.26 | 6:22:09 PM | sell | $0.44 | $0.01569 | 0.00 | 0.00002603 | 27.87 | 0x7b...87db | |
| 2024.04.26 | 6:22:09 PM | sell | $0.05 | $0.01569 | 0.00 | 0.00002602 | 2.93 | 0xaf...5f06 | |
| 2024.04.26 | 11:36:47 AM | sell | $0.88 | $0.01573 | 0.00 | 0.00002603 | 56.11 | 0x0d...b639 |