- WhatToFarm
- BNB Chain
- Baby Swap
- ONG-USDT LPs
Info about ONG-USDT pair
- Pooled ONG:
- 7,744.71
- Pooled USDT:
- $791.6
ONG/USDT price stats on BNB Chain
As of April 3, 2026, the current price of ONG token on DEX Baby Swap is $0.1021. ONG price is up 54.19% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $770.47. ONG token contract is 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 with a market cap $102,175,810.46. The liquidity pool contract is 0xe22E3B41820c3ECb3250F08C7142D36c61d30d6E with total value locked (TVL) of $1,583.21. The ONG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONG/USDT now?
The current liquidity of ONG/USDT with the contract address 0xe22E3B41820c3ECb3250F08C7142D36c61d30d6E is $1,583.21.
How many transactions are there in the ONG/USDT pool in the last 24 hours?
The total transactions of ONG/USDT is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ONG/USDT pool in the last 24 hours?
ONG/USDT pool has a trading volume of $770.47 in the last 24 hours.
What is the exchange rate of 1 ONG to USDT?
The exchange rate of 1 ONG to USDT is 0.1021, captured at 8:23 PM UTC.
How much is 1 ONG in dollars?
The price of converting 1 ONG to USD is $0.1021 today.
ONG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:41:04 PM | buy | $1.86 | $0.1021 | 1.86 | 0.1021 | 18.25 | 0x76...9106 | |
| 04/03/2026 | 3:23:32 PM | buy | $2.58 | $0.1016 | 2.58 | 0.1016 | 25.45 | 0xd7...cf37 | |
| 04/03/2026 | 3:11:40 PM | buy | $0.4106 | $0.1012 | 0.4106 | 0.1012 | 4.05 | 0xed...0315 | |
| 04/03/2026 | 2:55:05 PM | sell | $0.1371 | $0.1007 | 0.1371 | 0.1007 | 1.36 | 0xc8...0efa | |
| 04/03/2026 | 2:04:39 PM | sell | $0.09341 | $0.1008 | 0.09341 | 0.1008 | 0.9266 | 0xcc...fc8c | |
| 04/03/2026 | 2:03:41 PM | buy | $8.61 | $0.1002 | 8.61 | 0.1002 | 85.97 | 0x7a...2ba2 | |
| 04/03/2026 | 1:32:46 PM | sell | $0.4166 | $0.09867 | 0.4166 | 0.09867 | 4.22 | 0x71...3c59 | |
| 04/03/2026 | 12:12:10 PM | sell | $0.0003912 | $0.09873 | 0.0003912 | 0.09873 | 0.003962 | 0x89...efd5 | |
| 04/03/2026 | 12:12:10 PM | buy | $0.1364 | $0.09911 | 0.1364 | 0.09911 | 1.37 | 0xc6...63e9 | |
| 04/03/2026 | 11:35:34 AM | sell | $0.999 | $0.09882 | 0.999 | 0.09882 | 10.1 | 0x05...51d8 | |
| 04/03/2026 | 11:33:52 AM | sell | $0.469 | $0.09901 | 0.469 | 0.09901 | 4.73 | 0xf1...becc | |
| 04/03/2026 | 11:33:52 AM | buy | $57.66 | $0.09914 | 52.66 | 0.09914 | 581.59 | 0x5f...361f | |
| 04/03/2026 | 11:33:52 AM | sell | $3.68 | $0.09634 | 3.68 | 0.09634 | 38.27 | 0x94...c6dd | |
| 04/03/2026 | 11:33:52 AM | buy | $12.66 | $0.09785 | 12.66 | 0.09785 | 129.41 | 0x0e...60fa | |
| 04/03/2026 | 7:08:51 AM | sell | $0.276 | $0.08407 | 0.276 | 0.08407 | 3.28 | 0x9d...66dd | |
| 04/03/2026 | 7:08:52 AM | sell | $0.0008606 | $0.08404 | 0.0008606 | 0.08404 | 0.01023 | 0x5a...e8f8 | |
| 04/03/2026 | 6:38:14 AM | buy | $0.5178 | $0.08438 | 0.5178 | 0.08438 | 6.13 | 0x73...f081 | |
| 04/03/2026 | 6:30:39 AM | buy | $0.4941 | $0.08426 | 0.4941 | 0.08426 | 5.86 | 0x40...3364 | |
| 04/03/2026 | 6:30:30 AM | sell | $0.2905 | $0.0839 | 0.2905 | 0.0839 | 3.46 | 0xe6...2e9f | |
| 04/03/2026 | 6:30:21 AM | buy | $1.45 | $0.08423 | 1.45 | 0.08423 | 17.25 | 0x37...774c |