- WhatToFarm
- BNB Chain
- Baby Swap
- ONG-USDT LPs
Info about ONG-USDT pair
- Pooled ONG:
- 4,188.41
- Pooled USDT:
- $1,425.71
ONG/USDT price stats on BNB Chain
As of December 22, 2024, the current price of ONG token on DEX Baby Swap is $0.3406. ONG price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $33.40. ONG token contract is 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 with a market cap $340,395,077.95. The liquidity pool contract is 0xe22E3B41820c3ECb3250F08C7142D36c61d30d6E with total value locked (TVL) of $2,851.43. The ONG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONG/USDT now?
The current liquidity of ONG/USDT with the contract address 0xe22E3B41820c3ECb3250F08C7142D36c61d30d6E is $2,851.43.
How many transactions are there in the ONG/USDT pool in the last 24 hours?
The total transactions of ONG/USDT is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ONG/USDT pool in the last 24 hours?
ONG/USDT pool has a trading volume of $33.40 in the last 24 hours.
What is the exchange rate of 1 ONG to USDT?
The exchange rate of 1 ONG to USDT is 0.3406, captured at 8:27 PM UTC.
How much is 1 ONG in dollars?
The price of converting 1 ONG to USD is $0.3406 today.
ONG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:06:03 PM | sell | $3.92 | $0.3406 | 3.92 | 0.3406 | 11.51 | 0x15...fbea | |
| 12/22/2024 | 7:40:45 PM | sell | $3.06 | $0.3423 | 3.06 | 0.3423 | 8.94 | 0x78...1c9c | |
| 12/22/2024 | 3:18:51 PM | sell | $1.19 | $0.3433 | 1.19 | 0.3433 | 3.48 | 0x5d...9f1e | |
| 12/22/2024 | 2:33:18 PM | sell | $4.33 | $0.3446 | 4.33 | 0.3446 | 12.59 | 0x8e...17bf | |
| 12/22/2024 | 1:40:30 PM | buy | $0.05775 | $0.347 | 0.05775 | 0.347 | 0.1663 | 0xaf...ed8e | |
| 12/22/2024 | 1:40:27 PM | buy | $0.3079 | $0.3469 | 0.3079 | 0.3469 | 0.8874 | 0x9d...cca6 | |
| 12/22/2024 | 9:45:09 AM | buy | $2.82 | $0.3462 | 2.82 | 0.3462 | 8.15 | 0x11...0e99 | |
| 12/22/2024 | 8:38:45 AM | buy | $0.2156 | $0.3455 | 0.2156 | 0.3455 | 0.6242 | 0x02...941a | |
| 12/22/2024 | 8:38:27 AM | buy | $0.2499 | $0.3454 | 0.2499 | 0.3454 | 0.7235 | 0xad...e069 | |
| 12/22/2024 | 8:28:24 AM | buy | $1.05 | $0.345 | 1.05 | 0.345 | 3.05 | 0x8e...a479 | |
| 12/22/2024 | 8:07:27 AM | buy | $1.36 | $0.3445 | 1.36 | 0.3445 | 3.96 | 0x37...e0a6 | |
| 12/22/2024 | 8:05:30 AM | sell | $0.3752 | $0.3428 | 0.3752 | 0.3428 | 1.09 | 0xa1...7d64 | |
| 12/22/2024 | 7:50:06 AM | sell | $0.3228 | $0.343 | 0.3228 | 0.343 | 0.9411 | 0xb7...5ba7 | |
| 12/22/2024 | 7:25:03 AM | buy | $0.5156 | $0.3443 | 0.5156 | 0.3443 | 1.49 | 0x61...e3fa | |
| 12/22/2024 | 6:33:09 AM | sell | $0.1955 | $0.3429 | 0.1955 | 0.3429 | 0.5702 | 0x00...50e1 | |
| 12/22/2024 | 5:02:39 AM | sell | $2.27 | $0.3435 | 2.27 | 0.3435 | 6.63 | 0x1c...8076 | |
| 12/22/2024 | 3:31:27 AM | buy | $1.01 | $0.3452 | 1.01 | 0.3452 | 2.93 | 0x78...24b3 | |
| 12/22/2024 | 3:14:06 AM | sell | $3.01 | $0.3443 | 3.01 | 0.3443 | 8.75 | 0x41...ee1d | |
| 12/22/2024 | 12:41:06 AM | buy | $1.85 | $0.3459 | 1.85 | 0.3459 | 5.36 | 0x98...ff56 | |
| 12/21/2024 | 10:48:09 PM | buy | $0.2701 | $0.3454 | 0.2701 | 0.3454 | 0.7819 | 0x83...2767 |