- WhatToFarm
- BNB Chain
- Baby Swap
- ONG-USDT LPs
Info about ONG-USDT pair
- Pooled ONG:
- 4,380.78
- Pooled USDT:
- $1,357.04
ONG/USDT price stats on BNB Chain
As of November 15, 2024, the current price of ONG token on DEX Baby Swap is $0.3098. ONG price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $54.44. ONG token contract is 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 with a market cap $309,773,133.72. The liquidity pool contract is 0xe22E3B41820c3ECb3250F08C7142D36c61d30d6E with total value locked (TVL) of $2,714.10. The ONG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONG/USDT now?
The current liquidity of ONG/USDT with the contract address 0xe22E3B41820c3ECb3250F08C7142D36c61d30d6E is $2,714.10.
How many transactions are there in the ONG/USDT pool in the last 24 hours?
The total transactions of ONG/USDT is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ONG/USDT pool in the last 24 hours?
ONG/USDT pool has a trading volume of $54.44 in the last 24 hours.
What is the exchange rate of 1 ONG to USDT?
The exchange rate of 1 ONG to USDT is 0.3098, captured at 6:28 AM UTC.
How much is 1 ONG in dollars?
The price of converting 1 ONG to USD is $0.3098 today.
ONG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:12:26 AM | buy | $2.26 | $0.3098 | 2.26 | 0.3098 | 7.32 | 0x86...2dbd | |
| 11/15/2024 | 4:45:02 AM | sell | $0.06428 | $0.3081 | 0.06428 | 0.3081 | 0.2086 | 0x90...846d | |
| 11/15/2024 | 4:44:56 AM | sell | $5.37 | $0.3093 | 5.37 | 0.3093 | 17.37 | 0xbf...2071 | |
| 11/15/2024 | 4:27:23 AM | sell | $0.3299 | $0.3106 | 0.3299 | 0.3106 | 1.06 | 0x13...b971 | |
| 11/15/2024 | 3:04:35 AM | buy | $1.43 | $0.3116 | 1.43 | 0.3116 | 4.58 | 0xfa...0b73 | |
| 11/15/2024 | 1:30:23 AM | sell | $2.71 | $0.3107 | 2.71 | 0.3107 | 8.73 | 0x40...e601 | |
| 11/14/2024 | 11:15:41 PM | sell | $5.98 | $0.3127 | 5.98 | 0.3127 | 19.13 | 0x33...2c08 | |
| 11/14/2024 | 6:08:20 PM | buy | $1.52 | $0.3149 | 1.52 | 0.3149 | 4.83 | 0xba...4f1c | |
| 11/14/2024 | 5:44:23 PM | buy | $1.25 | $0.3143 | 1.25 | 0.3143 | 3.99 | 0x9e...325a | |
| 11/14/2024 | 4:23:17 PM | buy | $2.1 | $0.3135 | 2.1 | 0.3135 | 6.72 | 0x86...5265 | |
| 11/14/2024 | 2:56:11 PM | sell | $2.93 | $0.3125 | 2.93 | 0.3125 | 9.4 | 0x41...9864 | |
| 11/14/2024 | 12:29:20 PM | buy | $1.84 | $0.314 | 1.84 | 0.314 | 5.86 | 0x27...45f8 | |
| 11/14/2024 | 11:25:08 AM | sell | $3.28 | $0.3131 | 3.28 | 0.3131 | 10.5 | 0xd1...45af | |
| 11/14/2024 | 11:00:05 AM | sell | $2.06 | $0.3143 | 2.06 | 0.3143 | 6.55 | 0x50...ec08 | |
| 11/14/2024 | 9:41:53 AM | sell | $4.82 | $0.3159 | 4.82 | 0.3159 | 15.26 | 0xb3...7018 | |
| 11/14/2024 | 7:36:50 AM | buy | $13.69 | $0.3151 | 13.69 | 0.3151 | 43.46 | 0x6e...a45f | |
| 11/14/2024 | 7:17:23 AM | sell | $2.73 | $0.3113 | 2.73 | 0.3113 | 8.79 | 0x3a...b416 | |
| 11/14/2024 | 5:53:20 AM | buy | $1.75 | $0.3128 | 1.75 | 0.3128 | 5.6 | 0xa7...078c | |
| 11/14/2024 | 4:44:20 AM | buy | $2.41 | $0.3118 | 2.41 | 0.3118 | 7.75 | 0x02...3165 | |
| 11/14/2024 | 4:05:11 AM | buy | $0.5145 | $0.3112 | 0.5145 | 0.3112 | 1.65 | 0x75...4b67 |