WhatToFarm
/
Get started
12 Swap

Info about ONG-USDT pair

Price USD
$0.161
Price
0.161 USDT
TVL
$1,998.46
MKT CAP
$161M
5m
8.18%
1h
8.87%
4h
1.41%
24h
167%
Share
TXNS
130
Buys
57
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xe22E3B41820c3ECb3250F08C7142D36c61d30d6E
ONG:
0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ONG:
6,200.03
Pooled USDT:
$999.23

ONG/USDT price stats on BNB Chain

As of August 21, 2026, the current price of ONG token on DEX Baby Swap is $0.161. ONG price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,235.91. ONG token contract is 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 with a market cap $161,007,368.22. The liquidity pool contract is 0xe22E3B41820c3ECb3250F08C7142D36c61d30d6E with total value locked (TVL) of $1,998.46. The ONG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONG/USDT with the contract address 0xe22E3B41820c3ECb3250F08C7142D36c61d30d6E is $1,998.46.

The total transactions of ONG/USDT is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.

ONG/USDT pool has a trading volume of $1,235.91 in the last 24 hours.

The exchange rate of 1 ONG to USDT is 0.161, captured at 2:03 AM UTC.

The price of converting 1 ONG to USD is $0.161 today.

ONG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20262:02:02 AMsell$1.01$0.1611.010.1616.32
0x222...1FFd
0xd3...0011
08/21/20262:01:58 AMsell$0.7689$0.16220.76890.16224.74
0x78F...fa7a
0x69...978d
08/21/20262:01:58 AMbuy$44.65$0.155944.650.1559286.41
0x1C3...1ef2
0xfe...957b
08/21/20262:02:02 AMsell$2.18$0.16152.180.161513.52
0x111...6051
0xf7...e53c
08/21/20262:01:59 AMsell$0.6816$0.16190.68160.16194.2
0x0c7...ba00
0x7c...1cb1
08/21/20262:00:09 AMbuy$0.006313$0.14880.0063130.14880.04241
0x10D...Ac4C
0xb9...ccf2
08/21/20261:31:24 AMbuy$1.08$0.14861.080.14867.26
0x222...1FFd
0xc0...e7f1
08/21/20261:31:24 AMbuy$1.12$0.14831.120.14837.56
0x111...6051
0x50...1b82
08/21/20261:31:17 AMbuy$0.6303$0.1480.63030.1484.25
0x97B...3328
0x71...bf1c
08/21/20261:31:16 AMsell$39.48$0.153339.480.1533257.55
0x1C3...1ef2
0x6d...b09f
08/21/20261:23:15 AMsell$0.6617$0.15990.66170.15994.13
0xAF6...dA59
0x07...074c
08/21/20261:23:15 AMbuy$39.72$0.154439.720.1544257.22
0x1C3...1ef2
0x06...f854
08/21/20261:18:46 AMbuy$2.5$0.14782.50.147816.93
0x36D...cd70
0xda...cac3
08/21/202612:54:57 AMsell$29.72$0.151229.720.1512196.6
0x1C3...1ef2
0xe5...3b97
08/21/202612:54:35 AMbuy$0.99$0.15660.990.15666.31
0x468...d70C
0xd5...7023
08/21/202612:54:35 AMbuy$2.97$0.1562.970.15619.03
0x468...d70C
0xd5...7023
08/21/202612:47:18 AMbuy$29.63$0.150829.630.1508196.39
0x1C3...1ef2
0x62...12e8
08/21/202612:43:16 AMsell$10.32$0.14710.320.14770.21
0x1C3...1ef2
0xa2...ce71
08/21/202612:29:15 AMbuy$61.77$0.14958.280.149414.34
0xd87...8Bd1
0xd6...1a39
08/21/202612:29:16 AMsell$0.6681$0.14870.66810.14874.49
0x7d1...3337
0xa5...48e3