- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,200.15
- Pooled WBNB:
- $3.97
NEAR/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of NEAR token on DEX Baby Swap is $2.66. NEAR price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $121.87. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,747,329.49. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $6,403.86. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $6,403.86.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $121.87 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003305, captured at 6:49 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.66 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:27:29 PM | sell | $2.05 | $2.66 | 0.002554 | 0.003305 | 0.7728 | 0x10...4ff7 | |
| 08/11/2025 | 5:16:41 PM | sell | $5.38 | $2.68 | 0.006667 | 0.003316 | 2.01 | 0xa5...7970 | |
| 08/11/2025 | 5:10:48 PM | sell | $1.49 | $2.68 | 0.001845 | 0.003323 | 0.5551 | 0xbb...d0e0 | |
| 08/11/2025 | 5:08:43 PM | sell | $1.26 | $2.68 | 0.001564 | 0.003326 | 0.4702 | 0xa3...0211 | |
| 08/11/2025 | 5:04:02 PM | sell | $2.95 | $2.68 | 0.003653 | 0.00333 | 1.09 | 0x8e...356c | |
| 08/11/2025 | 4:08:23 PM | buy | $4.43 | $2.7 | 0.005486 | 0.003342 | 1.64 | 0xd6...ca6b | |
| 08/11/2025 | 4:02:21 PM | sell | $0.2498 | $2.68 | 0.0003098 | 0.003325 | 0.09318 | 0x1d...cfc6 | |
| 08/11/2025 | 4:02:20 PM | buy | $6.8 | $2.68 | 0.008435 | 0.003331 | 2.53 | 0x4f...36a8 | |
| 08/11/2025 | 3:47:05 PM | buy | $1.61 | $2.67 | 0.002012 | 0.003322 | 0.6055 | 0x9d...ea70 | |
| 08/11/2025 | 3:40:23 PM | buy | $2.82 | $2.66 | 0.003511 | 0.003313 | 1.05 | 0x6b...cffb | |
| 08/11/2025 | 3:35:54 PM | sell | $13.45 | $2.65 | 0.01676 | 0.003311 | 5.06 | 0x79...bdcf | |
| 08/11/2025 | 3:28:22 PM | buy | $0.07598 | $2.67 | 0.00009478 | 0.003338 | 0.02839 | 0x4a...7547 | |
| 08/11/2025 | 3:06:37 PM | sell | $8.45 | $2.67 | 0.01054 | 0.003332 | 3.16 | 0x05...2ee7 | |
| 08/11/2025 | 3:06:39 PM | buy | $0.4555 | $2.67 | 0.000568 | 0.003337 | 0.1701 | 0x25...d309 | |
| 08/11/2025 | 3:06:36 PM | sell | $8.48 | $2.68 | 0.01058 | 0.003347 | 3.16 | 0xb3...2e20 | |
| 08/11/2025 | 1:17:18 PM | sell | $3.09 | $2.67 | 0.003894 | 0.003362 | 1.15 | 0x85...1a64 | |
| 08/11/2025 | 11:13:33 AM | sell | $2.71 | $2.71 | 0.003366 | 0.003365 | 1 | 0x2c...33ca | |
| 08/11/2025 | 10:16:01 AM | sell | $6.62 | $2.74 | 0.008168 | 0.003378 | 2.41 | 0xf9...eff4 | |
| 08/11/2025 | 8:34:01 AM | sell | $2.79 | $2.75 | 0.003434 | 0.003388 | 1.01 | 0x28...1753 | |
| 08/11/2025 | 8:14:01 AM | sell | $4.47 | $2.75 | 0.005522 | 0.003395 | 1.62 | 0x86...9844 |