WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.82
Price
0.002612 WBNB
TVL
$2,194.42
MKT CAP
$23.7M
5m
0%
1h
0%
4h
-0.23%
24h
-1.94%
Share
TXNS
18
Buys
5
Sells
13
Volume
36
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
600.03
Pooled WBNB:
$1.56

NEAR/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of NEAR token on DEX Baby Swap is $1.82. NEAR price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $35.94. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,657,968.34. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,194.42. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,194.42.

The total transactions of NEAR/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

NEAR/WBNB pool has a trading volume of $35.94 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002612, captured at 8:55 PM UTC.

The price of converting 1 NEAR to USD is $1.82 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20268:30:07 PMsell$1.16$1.820.0016660.0026120.638
0x8f5...10CA
0x39...3fb5
08/26/20264:40:17 PMsell$1.34$1.830.0019260.0026180.7357
0xE66...1398
0xf8...985c
08/26/20261:56:03 PMsell$2.33$1.830.0033330.0026241.27
0x4a2...3bf0
0x27...84cb
08/26/202612:12:11 PMsell$1.58$1.850.0022520.0026360.8542
0x8f5...10CA
0x0e...2db0
08/26/202611:31:49 AMsell$2.01$1.870.002840.0026441.07
0x8f5...10CA
0x7a...ebd0
08/26/202610:53:52 AMsell$1.34$1.870.0019040.0026520.718
0xd0E...3042
0x79...4618
08/26/20268:02:51 AMsell$2.8$1.860.0040080.002661.5
0x5A2...D179
0xfe...2786
08/26/20267:37:15 AMsell$2.4$1.870.0034270.0026751.28
0x8f5...10CA
0x0d...626f
08/26/20265:17:13 AMsell$2.99$1.870.0042970.0026851.6
0x3Da...1D8E
0x02...57b1
08/26/20265:01:51 AMsell$2.28$1.880.003280.0027011.21
0xE66...1398
0x85...344a
08/26/20261:40:20 AMbuy$2.61$1.870.0037730.0027111.39
0x048...289F
0x8c...a1e3
08/25/202611:46:05 PMsell$1.67$1.870.0024080.0026980.8928
0x8f5...10CA
0xe7...34cd
08/25/202610:28:23 PMbuy$2.7$1.870.0039040.0027091.44
0x368...1627
0x14...ce11
08/25/202610:22:24 PMbuy$0.6034$1.880.00086590.0026980.3209
0x102...7290
0x60...910d
08/25/202610:00:44 PMbuy$1.76$1.860.0025410.0026920.944
0xA2E...189E
0x0b...4148
08/25/20269:57:03 PMbuy$1.72$1.850.0024920.0026830.9287
0xd0E...3042
0xf1...7adf
08/25/20269:09:02 PMsell$2.48$1.830.0036160.0026751.35
0xF63...8e66
0x46...b0aa
08/25/20268:47:29 PMsell$2.09$1.860.0030170.0026861.12
0xF73...4E14
0x2a...6f24
08/25/20267:36:50 PMsell$0.3474$1.870.00049810.0026920.185
0x818...2ee4
0x35...cce6
08/25/20267:06:21 PMsell$1.94$1.890.0027680.0026951.02
0x6ca...213c
0x37...306a