- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,128.2
- Pooled WBNB:
- $4.19
NEAR/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of NEAR token on DEX Baby Swap is $2.43. NEAR price is down -12.82% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $282.24. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,705,359.75. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $5,503.05. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $5,503.05.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 76 in the last 24 hours, 14 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $282.24 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003714, captured at 11:59 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.43 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:20:22 PM | sell | $3.81 | $2.43 | 0.005817 | 0.003714 | 1.56 | 0x4e...767e | |
| 05/30/2025 | 11:18:24 PM | sell | $4.89 | $2.44 | 0.007444 | 0.003726 | 1.99 | 0x8e...8e99 | |
| 05/30/2025 | 10:42:34 PM | sell | $2.69 | $2.47 | 0.004068 | 0.003736 | 1.08 | 0x44...5002 | |
| 05/30/2025 | 10:32:39 PM | sell | $1.73 | $2.48 | 0.002622 | 0.003742 | 0.7008 | 0x76...5c2c | |
| 05/30/2025 | 10:30:12 PM | sell | $2.98 | $2.48 | 0.004498 | 0.003748 | 1.19 | 0xf3...f8fc | |
| 05/30/2025 | 10:26:18 PM | sell | $2.83 | $2.49 | 0.004269 | 0.003756 | 1.13 | 0x69...d174 | |
| 05/30/2025 | 10:21:00 PM | sell | $0.9652 | $2.49 | 0.001453 | 0.003761 | 0.3863 | 0xed...a4c7 | |
| 05/30/2025 | 10:18:16 PM | sell | $3.17 | $2.5 | 0.004771 | 0.003767 | 1.26 | 0xbd...33c0 | |
| 05/30/2025 | 9:46:01 PM | sell | $1.83 | $2.51 | 0.002763 | 0.003773 | 0.7322 | 0x46...ce31 | |
| 05/30/2025 | 9:38:13 PM | sell | $1.48 | $2.51 | 0.002236 | 0.003778 | 0.592 | 0xc7...fa60 | |
| 05/30/2025 | 9:37:42 PM | sell | $1.3 | $2.51 | 0.001964 | 0.003781 | 0.5194 | 0xa4...e2a6 | |
| 05/30/2025 | 7:41:46 PM | buy | $0.1776 | $2.52 | 0.0002669 | 0.003798 | 0.07027 | 0x33...eaa2 | |
| 05/30/2025 | 7:05:06 PM | buy | $1.4 | $2.52 | 0.00211 | 0.003796 | 0.5559 | 0x2f...f895 | |
| 05/30/2025 | 6:39:06 PM | buy | $2.23 | $2.51 | 0.00336 | 0.003791 | 0.8862 | 0xde...8e6e | |
| 05/30/2025 | 6:33:33 PM | buy | $0.2074 | $2.51 | 0.0003122 | 0.003788 | 0.08241 | 0x8b...caac | |
| 05/30/2025 | 4:34:22 PM | sell | $6.9 | $2.51 | 0.01036 | 0.003782 | 2.74 | 0xfb...c30f | |
| 05/30/2025 | 4:32:55 PM | sell | $8.52 | $2.53 | 0.01279 | 0.003802 | 3.36 | 0xa1...b32d | |
| 05/30/2025 | 4:30:40 PM | sell | $7.84 | $2.55 | 0.01175 | 0.003825 | 3.07 | 0x9f...f6b7 | |
| 05/30/2025 | 4:25:31 PM | sell | $2.47 | $2.56 | 0.003703 | 0.003838 | 0.9647 | 0x99...a662 | |
| 05/30/2025 | 4:24:56 PM | sell | $4.4 | $2.57 | 0.006584 | 0.003848 | 1.71 | 0x69...e5b0 |