- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,463.3
- Pooled WBNB:
- $3.28
NEAR/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of NEAR token on DEX Baby Swap is $2.83. NEAR price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $591.27. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $33,848,586.41. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $8,291.04. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $8,291.04.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 75 in the last 24 hours, 29 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $591.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002245, captured at 11:56 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.83 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 11:50:46 AM | sell | $6.93 | $2.83 | 0.005495 | 0.002245 | 2.44 | 0x2b...bba9 | |
| 10/08/2025 | 11:16:16 AM | buy | $7.15 | $2.82 | 0.005713 | 0.002254 | 2.53 | 0x51...1b24 | |
| 10/08/2025 | 9:18:02 AM | buy | $8.31 | $2.82 | 0.00662 | 0.002246 | 2.94 | 0x63...afec | |
| 10/08/2025 | 7:28:49 AM | sell | $8.67 | $2.81 | 0.006885 | 0.002237 | 3.07 | 0x81...e8d0 | |
| 10/08/2025 | 6:50:12 AM | sell | $6.08 | $2.81 | 0.004847 | 0.002245 | 2.15 | 0x9b...6626 | |
| 10/08/2025 | 6:46:59 AM | sell | $6.93 | $2.83 | 0.005509 | 0.002252 | 2.44 | 0xa0...ee01 | |
| 10/08/2025 | 6:30:48 AM | sell | $9.78 | $2.81 | 0.007846 | 0.002261 | 3.46 | 0x70...7fa2 | |
| 10/08/2025 | 6:23:22 AM | sell | $7.38 | $2.84 | 0.005903 | 0.00227 | 2.59 | 0x06...5398 | |
| 10/08/2025 | 6:12:26 AM | sell | $8.64 | $2.84 | 0.006927 | 0.002279 | 3.03 | 0xbc...afd5 | |
| 10/08/2025 | 5:58:39 AM | sell | $7.03 | $2.85 | 0.005641 | 0.002288 | 2.46 | 0x83...f4d1 | |
| 10/08/2025 | 5:55:42 AM | buy | $10.4 | $2.87 | 0.008341 | 0.002305 | 3.61 | 0x03...46b0 | |
| 10/08/2025 | 5:55:45 AM | sell | $6.74 | $2.86 | 0.005405 | 0.002293 | 2.35 | 0xfa...cad1 | |
| 10/08/2025 | 5:46:49 AM | sell | $2.1 | $2.85 | 0.001692 | 0.002289 | 0.7392 | 0x85...33e3 | |
| 10/08/2025 | 5:33:35 AM | sell | $4.64 | $2.83 | 0.003756 | 0.002293 | 1.63 | 0xc8...b08e | |
| 10/08/2025 | 5:17:50 AM | sell | $2.08 | $2.86 | 0.001668 | 0.002297 | 0.7265 | 0x64...b153 | |
| 10/08/2025 | 3:27:38 AM | sell | $7.29 | $2.84 | 0.005894 | 0.002302 | 2.56 | 0x76...4871 | |
| 10/08/2025 | 2:18:31 AM | buy | $6.68 | $2.87 | 0.005386 | 0.002311 | 2.32 | 0xcd...5438 | |
| 10/08/2025 | 2:08:05 AM | buy | $6.17 | $2.87 | 0.00495 | 0.002304 | 2.14 | 0x82...8ba6 | |
| 10/08/2025 | 2:06:00 AM | buy | $9.48 | $2.86 | 0.007591 | 0.002295 | 3.3 | 0xc2...8e8a | |
| 10/08/2025 | 1:59:35 AM | sell | $8.65 | $2.86 | 0.006908 | 0.002284 | 3.02 | 0x81...164b |