- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,413.98
- Pooled WBNB:
- $3.46
NEAR/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of NEAR token on DEX Baby Swap is $2.27. NEAR price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $631.27. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,156,696.84. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $6,433.71. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $6,433.71.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 102 in the last 24 hours, 46 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $631.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002444, captured at 11:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.27 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:45:14 PM | sell | $2.89 | $2.27 | 0.003119 | 0.002444 | 1.27 | 0x5d...3a53 | |
| 11/18/2025 | 11:17:29 PM | sell | $2 | $2.27 | 0.002158 | 0.002448 | 0.8815 | 0x30...3a2a | |
| 11/18/2025 | 11:12:32 PM | sell | $2.02 | $2.29 | 0.002169 | 0.002451 | 0.885 | 0x70...312e | |
| 11/18/2025 | 9:44:29 PM | sell | $3.71 | $2.3 | 0.003977 | 0.002464 | 1.61 | 0xb0...6e71 | |
| 11/18/2025 | 9:44:41 PM | buy | $5.13 | $2.29 | 0.0055 | 0.002458 | 2.23 | 0x16...fcec | |
| 11/18/2025 | 9:44:40 PM | sell | $10.91 | $2.29 | 0.01168 | 0.002453 | 4.76 | 0xaa...dfe5 | |
| 11/18/2025 | 9:12:22 PM | sell | $0.8732 | $2.29 | 0.0009384 | 0.002465 | 0.3806 | 0xef...386c | |
| 11/18/2025 | 8:05:56 PM | sell | $2.02 | $2.31 | 0.002156 | 0.00247 | 0.8728 | 0x07...7ae6 | |
| 11/18/2025 | 8:05:47 PM | sell | $1.65 | $2.3 | 0.001771 | 0.002472 | 0.7164 | 0xce...2507 | |
| 11/18/2025 | 8:02:32 PM | sell | $1.97 | $2.3 | 0.002116 | 0.002475 | 0.8549 | 0x43...eae1 | |
| 11/18/2025 | 7:58:17 PM | sell | $1.9 | $2.31 | 0.002038 | 0.002478 | 0.8224 | 0x8b...47c7 | |
| 11/18/2025 | 7:57:22 PM | sell | $1.76 | $2.31 | 0.001888 | 0.002481 | 0.7608 | 0xa9...9ee9 | |
| 11/18/2025 | 7:57:05 PM | sell | $5.1 | $2.31 | 0.005474 | 0.002486 | 2.2 | 0x03...7532 | |
| 11/18/2025 | 7:49:16 PM | sell | $0.4257 | $2.32 | 0.0004564 | 0.00249 | 0.1832 | 0xf9...5616 | |
| 11/18/2025 | 7:20:46 PM | sell | $2 | $2.33 | 0.002143 | 0.002492 | 0.86 | 0x8e...07ec | |
| 11/18/2025 | 7:12:02 PM | sell | $1.67 | $2.32 | 0.001795 | 0.002495 | 0.7195 | 0xf6...d4c2 | |
| 11/18/2025 | 6:49:08 PM | sell | $1.23 | $2.33 | 0.001315 | 0.002497 | 0.5264 | 0x1b...767d | |
| 11/18/2025 | 6:43:53 PM | buy | $4.99 | $2.34 | 0.005329 | 0.002499 | 2.13 | 0x03...ab49 | |
| 11/18/2025 | 6:43:53 PM | buy | $4.99 | $2.35 | 0.005329 | 0.002507 | 2.12 | 0x03...ab49 | |
| 11/18/2025 | 6:31:06 PM | sell | $1.63 | $2.31 | 0.00175 | 0.002484 | 0.7044 | 0x37...33b8 |