WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.88
Price
0.003373 WBNB
TVL
$1,987.52
MKT CAP
$24.5M
5m
0.10%
1h
1.31%
4h
-0.58%
24h
5.25%
Share
TXNS
97
Buys
53
Sells
44
Volume
101
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
526.82
Pooled WBNB:
$1.77

NEAR/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of NEAR token on DEX Baby Swap is $1.88. NEAR price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $100.96. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,465,452.69. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,987.52. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,987.52.

The total transactions of NEAR/WBNB is 97 in the last 24 hours, 53 of which are buy transactions, and 44 are sales transactions.

NEAR/WBNB pool has a trading volume of $100.96 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003373, captured at 9:08 PM UTC.

The price of converting 1 NEAR to USD is $1.88 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20269:08:12 PMbuy$0.4552$1.880.00081280.0033730.2409
0x8f5...10CA
0xee...c3c3
06/27/20269:07:42 PMbuy$0.5691$1.880.0010160.0033690.3015
0xBDb...f0d1
0x8b...375d
06/27/20268:34:02 PMbuy$2.52$1.880.0045110.0033591.34
0xb6E...64e4
0x91...783e
06/27/20268:32:41 PMbuy$0.4965$1.870.0008870.0033490.2648
0xBDb...f0d1
0xca...939d
06/27/20268:32:15 PMbuy$0.7276$1.870.00130.0033440.3886
0xBDb...f0d1
0x13...72e7
06/27/20268:31:04 PMbuy$0.4424$1.870.00079050.003340.2366
0xBDb...f0d1
0xa2...7a0e
06/27/20268:12:15 PMbuy$0.3563$1.860.00063650.0033380.1906
0x8f5...10CA
0x79...c063
06/27/20268:10:58 PMbuy$0.9091$1.860.0016230.003330.4875
0xBDb...f0d1
0x0f...c4e3
06/27/20268:10:59 PMbuy$0.5144$1.860.00091880.0033350.2754
0xE66...1398
0xab...68ac
06/27/20266:22:53 PMsell$1.18$1.870.0021130.0033360.6334
0xBDb...f0d1
0xd5...ed63
06/27/20266:22:20 PMsell$1.66$1.880.0029530.0033450.8828
0xE66...1398
0x93...a4b3
06/27/20266:21:21 PMsell$0.01729$1.880.000030720.0033510.009169
0x7AF...195b
0x8f...efca
06/27/20266:21:11 PMsell$0.4246$1.880.00075430.0033520.2249
0xA2E...189E
0x0e...8eb3
06/27/20266:12:47 PMsell$1.26$1.890.0022530.0033580.6709
0xB5C...52a5
0x0f...0eab
06/27/20266:10:06 PMsell$0.3877$1.890.00068810.0033640.2045
0xC3f...FD1d
0xfe...5b41
06/27/20266:06:14 PMsell$0.5011$1.890.00089020.0033670.2643
0xaB1...E2bA
0xb6...3091
06/27/20266:02:41 PMsell$3.27$1.90.0058070.0033791.71
0xF3f...0fF5
0x55...6ce0
06/27/20266:01:04 PMsell$1.87$1.910.0033220.0033970.978
0xB5C...7fA2
0xdb...6668
06/27/20265:59:02 PMsell$0.2287$1.910.00040580.0034040.1192
0xA2E...189E
0x94...c6a9
06/27/20265:53:59 PMbuy$2.71$1.920.0048190.0034091.41
0xda8...6b03
0x92...ab69