WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.64
Price
0.00278 WBNB
TVL
$1,912.32
MKT CAP
$21.3M
5m
0%
1h
-0.64%
4h
-0.88%
24h
-4.32%
Share
TXNS
22
Buys
5
Sells
17
Volume
28
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
580.57
Pooled WBNB:
$1.61

NEAR/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of NEAR token on DEX Baby Swap is $1.64. NEAR price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $27.92. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,292,022.87. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,912.33. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,912.33.

The total transactions of NEAR/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

NEAR/WBNB pool has a trading volume of $27.92 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00278, captured at 4:14 AM UTC.

The price of converting 1 NEAR to USD is $1.64 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20264:06:12 AMsell$0.319$1.640.00053950.002780.194
0x56c...8a8B
0x26...2e37
08/07/20263:20:39 AMsell$1.51$1.650.0025520.0027850.9163
0x6d2...9323
0x2a...7329
08/07/20263:04:03 AMsell$1.37$1.650.0023070.0027930.826
0x386...970f
0x39...e9fb
08/06/20269:08:23 PMsell$1.53$1.650.0025940.0028020.9258
0x818...2ee4
0x4c...57da
08/06/20265:25:16 PMsell$0.3934$1.660.00066290.0028070.2361
0x818...2ee4
0xd2...fa1b
08/06/20265:22:24 PMsell$1.71$1.670.0028870.0028141.02
0x9Ac...B5A1
0xd5...3f36
08/06/20264:17:58 PMsell$1.27$1.670.0021440.0028220.7598
0xf84...912f
0x5e...18f6
08/06/20264:03:16 PMsell$1.53$1.670.0025910.0028310.9152
0x448...570f
0x54...f87d
08/06/20262:30:12 PMsell$2.3$1.680.0038930.0028421.36
0xF73...4E14
0xf7...3508
08/06/20261:07:34 PMbuy$1.4$1.690.0023650.0028560.8283
0xd0E...3042
0x4a...0e7c
08/06/202612:48:08 PMbuy$1.3$1.690.0022020.0028480.7733
0x575...F5c0
0x18...95ee
08/06/202612:12:50 PMbuy$0.8638$1.680.0014560.0028420.5123
0x8f5...10CA
0xf6...0655
08/06/20269:32:06 AMsell$1.64$1.680.0027660.0028320.9766
0x61C...7421
0x6c...e2c2
08/06/20269:12:18 AMsell$2.62$1.690.0044190.0028421.55
0xF91...EfA4
0x44...5fe3
08/06/20269:10:29 AMsell$0.3812$1.690.00064070.0028540.2244
0xC4e...9719
0xca...278d
08/06/20269:10:29 AMsell$1.61$1.70.0027080.0028570.9478
0x577...391D
0x57...a6fb
08/06/20269:09:32 AMsell$0.1905$1.70.00032020.0028650.1117
0xeD4...1b91
0x96...4de5
08/06/20269:09:31 AMsell$1.61$1.70.0027090.002870.9438
0x65d...B882
0x0a...1479
08/06/20268:26:54 AMsell$0.796$1.710.0013370.0028770.4648
0xd0E...3042
0x22...526e
08/06/20268:20:34 AMsell$1.02$1.710.0017210.0028830.5971
0xBDb...f0d1
0x22...1e70