- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 715.46
- Pooled WBNB:
- $6.57
NEAR/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of NEAR token on DEX Baby Swap is $5.84. NEAR price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $484.37. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $63,897,100.93. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $8,350.00. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $8,350.00.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 113 in the last 24 hours, 64 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $484.37 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.009198, captured at 2:41 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.84 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:40:33 AM | sell | $14.65 | $5.84 | 0.02307 | 0.009198 | 2.5 | 0xcd...d861 | |
| 11/22/2024 | 2:36:39 AM | sell | $5.17 | $5.87 | 0.008144 | 0.009242 | 0.8812 | 0x7c...4d75 | |
| 11/22/2024 | 2:24:15 AM | sell | $1.57 | $5.87 | 0.002482 | 0.009247 | 0.2684 | 0x60...dca2 | |
| 11/22/2024 | 2:09:06 AM | sell | $2.92 | $5.86 | 0.004619 | 0.009266 | 0.4985 | 0xd7...1f72 | |
| 11/22/2024 | 1:55:00 AM | sell | $5.19 | $5.84 | 0.00825 | 0.009285 | 0.8885 | 0xa5...9691 | |
| 11/22/2024 | 1:53:06 AM | sell | $2.72 | $5.84 | 0.00434 | 0.009302 | 0.4665 | 0x54...8183 | |
| 11/22/2024 | 1:40:42 AM | sell | $2.79 | $5.83 | 0.004458 | 0.009315 | 0.4786 | 0xf1...ee77 | |
| 11/22/2024 | 1:18:36 AM | buy | $4.93 | $5.86 | 0.007864 | 0.009347 | 0.8413 | 0xea...6d7e | |
| 11/22/2024 | 1:13:54 AM | buy | $1.07 | $5.85 | 0.001718 | 0.009334 | 0.184 | 0x4f...8ea5 | |
| 11/22/2024 | 1:13:54 AM | buy | $5.14 | $5.84 | 0.0082 | 0.00932 | 0.8798 | 0x7c...0ea7 | |
| 11/22/2024 | 1:12:30 AM | buy | $8.38 | $5.82 | 0.01337 | 0.009289 | 1.43 | 0x99...c2c1 | |
| 11/22/2024 | 1:09:57 AM | buy | $5.99 | $5.8 | 0.009555 | 0.009257 | 1.03 | 0xfd...1d1a | |
| 11/22/2024 | 1:04:21 AM | buy | $7.14 | $5.78 | 0.01138 | 0.009228 | 1.23 | 0xbf...5e29 | |
| 11/22/2024 | 1:00:03 AM | buy | $5.28 | $5.8 | 0.00837 | 0.0092 | 0.9098 | 0xc3...3f4a | |
| 11/22/2024 | 12:59:18 AM | buy | $3.47 | $5.79 | 0.005499 | 0.009181 | 0.5989 | 0xc1...76e6 | |
| 11/22/2024 | 12:57:48 AM | buy | $2.02 | $5.79 | 0.003204 | 0.009169 | 0.3495 | 0x8c...01f5 | |
| 11/22/2024 | 12:46:51 AM | sell | $2.45 | $5.78 | 0.003879 | 0.009133 | 0.4248 | 0x21...9e13 | |
| 11/22/2024 | 12:33:39 AM | sell | $29.28 | $5.83 | 0.0462 | 0.009203 | 5.02 | 0x7a...f5eb | |
| 11/22/2024 | 12:32:57 AM | sell | $7.82 | $5.87 | 0.01236 | 0.009285 | 1.33 | 0x3b...a69c | |
| 11/22/2024 | 12:20:12 AM | buy | $4.11 | $5.8 | 0.006615 | 0.00933 | 0.709 | 0xe8...ff75 |