WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.26
Price
0.002075 WBNB
TVL
$1,668.35
MKT CAP
$16.3M
5m
0%
1h
0.41%
4h
1.85%
24h
-0.71%
Share
TXNS
19
Buys
6
Sells
13
Volume
13
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
661.61
Pooled WBNB:
$1.37

NEAR/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of NEAR token on DEX Baby Swap is $1.26. NEAR price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.06. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,346,547.20. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,668.35. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,668.35.

The total transactions of NEAR/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

NEAR/WBNB pool has a trading volume of $13.06 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002075, captured at 8:53 PM UTC.

The price of converting 1 NEAR to USD is $1.26 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20268:37:10 PMbuy$0.6998$1.260.001150.0020750.5544
0x36d...ecd2
0xf7...d823
04/07/20268:02:18 PMbuy$1.36$1.260.0022370.002071.08
0xC3f...FD1d
0x9b...9015
04/07/20267:54:48 PMbuy$0.02291$1.250.000037690.0020670.01823
0xC3f...FD1d
0xd4...845f
04/07/20266:03:02 PMsell$0.3133$1.240.00051810.0020590.2515
0x3D6...0aBe
0x2a...df1d
04/07/20265:34:58 PMsell$0.6078$1.230.0010110.0020620.4904
0x1Bb...F139
0x5a...560a
04/07/20263:16:25 PMsell$0.8985$1.230.0015050.0020650.7287
0x3D6...0aBe
0x25...146f
04/07/20261:34:35 PMbuy$0.4536$1.240.00075830.0020750.3653
0x7AF...195b
0x84...56f5
04/07/202612:16:06 PMbuy$0.5853$1.220.00098980.0020720.4775
0x113...94CB
0x08...04b5
04/07/202611:06:41 AMbuy$0.3695$1.230.00061820.002070.2986
0x150...8864
0x81...5c4d
04/07/20266:52:14 AMsell$0.945$1.230.0015770.0020630.7646
0x3f3...153F
0x8b...267e
04/07/20265:41:15 AMsell$0.4616$1.230.0007720.0020670.3735
0x58f...193c
0xbb...f02c
04/07/20262:40:08 AMsell$0.5989$1.240.0009990.0020690.4826
0x3D6...0aBe
0x01...91eb
04/07/20261:55:17 AMsell$0.5177$1.230.00086610.0020720.4179
0x113...94CB
0xec...60ea
04/07/20261:40:21 AMsell$0.6437$1.240.0010760.0020750.5184
0x36d...ecd2
0xc0...3f71
04/07/20261:27:46 AMsell$0.02482$1.240.000041380.0020770.01992
0x36d...ecd2
0x32...8488
04/07/20261:27:42 AMsell$0.6753$1.240.0011280.0020780.543
0xC3f...FD1d
0xf4...108b
04/06/20269:38:24 PMsell$2.78$1.260.0045960.0020872.2
0xe7e...8fee
0x58...46e5
04/06/20269:36:21 PMsell$0.6007$1.260.00099150.0020960.473
0xC3f...FD1d
0x95...bbaf
04/06/20269:23:32 PMsell$0.495$1.270.00081730.0020980.3894
0x150...8864
0xe5...c2fd
04/06/20268:22:02 PMsell$0.4509$1.270.00074210.0021010.3531
0x58f...193c
0xd9...b6b7