- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,101.87
- Pooled WBNB:
- $4.31
NEAR/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of NEAR token on DEX Baby Swap is $2.8. NEAR price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $193.14. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $31,318,878.10. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $6,190.05. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $6,190.05.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $193.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003912, captured at 11:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.8 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:06:33 AM | sell | $1.06 | $2.8 | 0.001488 | 0.003912 | 0.3805 | 0xdd...3f62 | |
| 07/17/2025 | 11:04:08 AM | sell | $0.7346 | $2.8 | 0.001024 | 0.003914 | 0.2618 | 0xc3...3e83 | |
| 07/17/2025 | 10:12:40 AM | sell | $0.02521 | $2.8 | 0.00003514 | 0.003915 | 0.008975 | 0x3d...3eda | |
| 07/17/2025 | 10:08:46 AM | buy | $9.91 | $2.81 | 0.01381 | 0.003922 | 3.52 | 0xbe...a73e | |
| 07/17/2025 | 10:06:29 AM | buy | $2.35 | $2.8 | 0.003282 | 0.003903 | 0.841 | 0xb2...2280 | |
| 07/17/2025 | 9:39:33 AM | buy | $3.75 | $2.79 | 0.005226 | 0.003895 | 1.34 | 0xa3...5a30 | |
| 07/17/2025 | 9:39:29 AM | sell | $5.61 | $2.78 | 0.007819 | 0.003882 | 2.01 | 0xbb...34e0 | |
| 07/17/2025 | 9:29:51 AM | buy | $7.44 | $2.79 | 0.01038 | 0.003899 | 2.66 | 0x42...0556 | |
| 07/17/2025 | 9:21:23 AM | buy | $2.59 | $2.78 | 0.003615 | 0.003882 | 0.9311 | 0x0f...b13e | |
| 07/17/2025 | 9:20:20 AM | buy | $3.58 | $2.77 | 0.004995 | 0.003875 | 1.28 | 0x49...5264 | |
| 07/17/2025 | 9:19:19 AM | buy | $1.97 | $2.77 | 0.002752 | 0.003868 | 0.7115 | 0x1b...6732 | |
| 07/17/2025 | 9:16:41 AM | buy | $3.51 | $2.76 | 0.004898 | 0.003861 | 1.26 | 0xf9...e02f | |
| 07/17/2025 | 9:08:58 AM | buy | $2.94 | $2.76 | 0.0041 | 0.003853 | 1.06 | 0x95...7428 | |
| 07/17/2025 | 9:05:15 AM | buy | $2.35 | $2.75 | 0.003282 | 0.003846 | 0.8534 | 0x43...794f | |
| 07/17/2025 | 8:59:23 AM | buy | $2.22 | $2.75 | 0.003101 | 0.00384 | 0.8075 | 0x5a...d001 | |
| 07/17/2025 | 8:24:45 AM | buy | $5.53 | $2.75 | 0.007689 | 0.003825 | 2.01 | 0x05...1420 | |
| 07/17/2025 | 7:18:13 AM | sell | $3.67 | $2.73 | 0.00512 | 0.003805 | 1.34 | 0x40...b98e | |
| 07/17/2025 | 7:17:15 AM | sell | $2.52 | $2.74 | 0.003516 | 0.003813 | 0.922 | 0x49...03be | |
| 07/17/2025 | 6:24:55 AM | buy | $7.19 | $2.74 | 0.01008 | 0.00384 | 2.62 | 0xb1...37e7 | |
| 07/17/2025 | 6:17:02 AM | buy | $2.68 | $2.72 | 0.003771 | 0.003828 | 0.985 | 0xd3...d772 |