- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 885.83
- Pooled WBNB:
- $5.25
NEAR/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of NEAR token on DEX Baby Swap is $3.39. NEAR price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $180.77. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $37,171,046.32. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $6,014.16. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $6,014.16.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $180.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005922, captured at 3:57 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.39 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:06:50 PM | sell | $3.69 | $3.39 | 0.006449 | 0.005922 | 1.08 | 0x93...a33e | |
| 02/05/2025 | 2:14:29 PM | sell | $1.7 | $3.42 | 0.002965 | 0.005933 | 0.4998 | 0x8e...f008 | |
| 02/05/2025 | 2:11:14 PM | sell | $2.73 | $3.42 | 0.004741 | 0.005942 | 0.7979 | 0xd6...d94c | |
| 02/05/2025 | 2:07:38 PM | sell | $1.44 | $3.43 | 0.0025 | 0.00595 | 0.4202 | 0x2f...ea79 | |
| 02/05/2025 | 1:59:32 PM | sell | $2.88 | $3.43 | 0.005003 | 0.005958 | 0.8397 | 0x42...4447 | |
| 02/05/2025 | 1:59:17 PM | sell | $1.8 | $3.43 | 0.003129 | 0.005967 | 0.5244 | 0x68...d10b | |
| 02/05/2025 | 1:20:17 PM | sell | $1.75 | $3.43 | 0.003056 | 0.005974 | 0.5115 | 0x09...7c7d | |
| 02/05/2025 | 1:16:02 PM | sell | $1.85 | $3.43 | 0.003223 | 0.005976 | 0.5394 | 0x4b...5b6a | |
| 02/05/2025 | 12:38:50 PM | sell | $2.06 | $3.44 | 0.003593 | 0.005989 | 0.6 | 0x52...b07d | |
| 02/05/2025 | 12:38:41 PM | sell | $0.6904 | $3.45 | 0.001199 | 0.005995 | 0.2 | 0xc6...eb8d | |
| 02/05/2025 | 11:28:08 AM | buy | $5.74 | $3.45 | 0.01 | 0.006009 | 1.66 | 0x8d...a912 | |
| 02/05/2025 | 11:11:05 AM | buy | $3.26 | $3.42 | 0.005706 | 0.005991 | 0.9523 | 0xf1...7c16 | |
| 02/05/2025 | 11:02:41 AM | buy | $4.17 | $3.41 | 0.0073 | 0.005976 | 1.22 | 0x3d...26d4 | |
| 02/05/2025 | 10:56:58 AM | buy | $1.42 | $3.4 | 0.0025 | 0.005965 | 0.419 | 0xe2...d707 | |
| 02/05/2025 | 10:54:40 AM | buy | $1.86 | $3.4 | 0.003264 | 0.005959 | 0.5478 | 0x30...aab0 | |
| 02/05/2025 | 10:03:35 AM | buy | $0.5835 | $3.39 | 0.001023 | 0.005954 | 0.1718 | 0x38...c2b0 | |
| 02/05/2025 | 9:54:26 AM | buy | $1.3 | $3.39 | 0.002285 | 0.00595 | 0.384 | 0xe8...61d2 | |
| 02/05/2025 | 9:54:05 AM | buy | $0.7002 | $3.38 | 0.001228 | 0.005946 | 0.2065 | 0xab...882d | |
| 02/05/2025 | 9:21:08 AM | buy | $0.4993 | $3.4 | 0.000871 | 0.005944 | 0.1465 | 0xd8...2fba | |
| 02/05/2025 | 9:21:08 AM | buy | $1.14 | $3.4 | 0.00199 | 0.00594 | 0.335 | 0x95...207b |