- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,055.37
- Pooled WBNB:
- $4.46
NEAR/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of NEAR token on DEX Baby Swap is $2.55. NEAR price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $125.48. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,938,898.12. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $5,385.56. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $5,385.56.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $125.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004232, captured at 3:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.55 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 2:49:03 PM | buy | $2.89 | $2.55 | 0.004795 | 0.004232 | 1.13 | 0x91...2d51 | |
| 04/28/2025 | 2:04:51 PM | sell | $1.02 | $2.54 | 0.001694 | 0.004212 | 0.4023 | 0xd4...4d30 | |
| 04/28/2025 | 2:02:36 PM | sell | $0.6457 | $2.54 | 0.00107 | 0.004214 | 0.2539 | 0xd2...f467 | |
| 04/28/2025 | 2:02:30 PM | sell | $1.28 | $2.54 | 0.00213 | 0.004217 | 0.5051 | 0x74...bf96 | |
| 04/28/2025 | 1:40:39 PM | sell | $3.1 | $2.55 | 0.005131 | 0.004224 | 1.21 | 0xcc...e553 | |
| 04/28/2025 | 1:38:09 PM | sell | $0.6187 | $2.56 | 0.001021 | 0.00423 | 0.2414 | 0x32...860a | |
| 04/28/2025 | 8:42:27 AM | buy | $0.6636 | $2.57 | 0.001095 | 0.004247 | 0.2578 | 0xde...f0d1 | |
| 04/28/2025 | 8:41:24 AM | sell | $0.051516 | $2.56 | 0.082502 | 0.004229 | 0.065916 | 0x1a...62f5 | |
| 04/28/2025 | 8:39:45 AM | sell | $0.03466 | $2.56 | 0.0000572 | 0.004229 | 0.01352 | 0x55...3705 | |
| 04/28/2025 | 8:39:39 AM | buy | $4.03 | $2.56 | 0.006653 | 0.00424 | 1.56 | 0x18...1a0f | |
| 04/28/2025 | 8:31:36 AM | buy | $2.23 | $2.56 | 0.003689 | 0.00423 | 0.8721 | 0x20...94a7 | |
| 04/28/2025 | 8:13:36 AM | buy | $3.87 | $2.55 | 0.0064 | 0.00422 | 1.51 | 0x45...18e2 | |
| 04/28/2025 | 7:26:21 AM | buy | $1.88 | $2.55 | 0.003111 | 0.004211 | 0.7388 | 0x4c...5140 | |
| 04/28/2025 | 7:22:06 AM | buy | $4.63 | $2.54 | 0.007646 | 0.004201 | 1.81 | 0x05...4112 | |
| 04/28/2025 | 7:17:39 AM | buy | $3.58 | $2.53 | 0.00592 | 0.004188 | 1.41 | 0x7a...5384 | |
| 04/28/2025 | 7:12:54 AM | buy | $4.99 | $2.52 | 0.008256 | 0.004175 | 1.97 | 0x32...d5fc | |
| 04/28/2025 | 5:46:55 AM | sell | $1.76 | $2.5 | 0.002922 | 0.004153 | 0.7034 | 0xe1...c1e0 | |
| 04/28/2025 | 5:34:25 AM | sell | $2.27 | $2.51 | 0.003765 | 0.00416 | 0.9051 | 0xfc...7bf3 | |
| 04/28/2025 | 4:50:19 AM | buy | $0.4907 | $2.52 | 0.0008133 | 0.004179 | 0.1946 | 0x08...4c5b | |
| 04/28/2025 | 4:44:01 AM | buy | $1.59 | $2.52 | 0.002637 | 0.004176 | 0.6314 | 0xae...bd48 |