- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,054.19
- Pooled WBNB:
- $4.45
NEAR/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of NEAR token on DEX Baby Swap is $2.5. NEAR price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $290.81. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,389,245.78. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $5,273.74. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $5,273.74.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $290.81 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004228, captured at 12:12 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.5 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:50:59 PM | buy | $3.18 | $2.5 | 0.005387 | 0.004228 | 1.27 | 0x46...9ec5 | |
| 04/03/2025 | 10:42:32 PM | buy | $2.09 | $2.49 | 0.00354 | 0.004219 | 0.8389 | 0xc6...8144 | |
| 04/03/2025 | 10:39:53 PM | buy | $1.27 | $2.49 | 0.00216 | 0.004214 | 0.5125 | 0x75...b138 | |
| 04/03/2025 | 10:17:20 PM | buy | $1.67 | $2.49 | 0.002829 | 0.004209 | 0.6722 | 0x4b...5ef3 | |
| 04/03/2025 | 10:06:14 PM | sell | $3.82 | $2.48 | 0.006453 | 0.004196 | 1.53 | 0xaf...0379 | |
| 04/03/2025 | 8:26:26 PM | buy | $1 | $2.48 | 0.001713 | 0.004217 | 0.4063 | 0xf7...9ef9 | |
| 04/03/2025 | 8:07:29 PM | buy | $2.52 | $2.47 | 0.004289 | 0.004211 | 1.01 | 0x3a...2179 | |
| 04/03/2025 | 8:05:05 PM | buy | $2.54 | $2.47 | 0.004325 | 0.004203 | 1.02 | 0xf6...3418 | |
| 04/03/2025 | 8:00:29 PM | buy | $1.76 | $2.46 | 0.002999 | 0.004196 | 0.7147 | 0x84...bd6b | |
| 04/03/2025 | 7:33:41 PM | buy | $3.27 | $2.46 | 0.005574 | 0.004188 | 1.33 | 0xc2...f9fe | |
| 04/03/2025 | 7:30:08 PM | buy | $0.2502 | $2.46 | 0.0004253 | 0.004183 | 0.1016 | 0xff...a0d2 | |
| 04/03/2025 | 7:30:05 PM | sell | $0.04339 | $2.45 | 0.00007378 | 0.004166 | 0.01771 | 0x8d...0d86 | |
| 04/03/2025 | 7:17:50 PM | buy | $0.531 | $2.45 | 0.0009028 | 0.004182 | 0.2158 | 0x1b...3d23 | |
| 04/03/2025 | 6:48:38 PM | buy | $2.61 | $2.45 | 0.004439 | 0.004176 | 1.06 | 0x3f...7ff5 | |
| 04/03/2025 | 6:48:35 PM | buy | $2.25 | $2.45 | 0.003841 | 0.004173 | 0.9206 | 0xff...af8a | |
| 04/03/2025 | 6:46:20 PM | buy | $1.99 | $2.44 | 0.00339 | 0.004162 | 0.8144 | 0x70...1c2a | |
| 04/03/2025 | 6:45:32 PM | buy | $3.4 | $2.44 | 0.0058 | 0.004153 | 1.39 | 0x06...7019 | |
| 04/03/2025 | 6:07:50 PM | buy | $2.04 | $2.43 | 0.003483 | 0.004144 | 0.8405 | 0xaf...4e5b | |
| 04/03/2025 | 6:03:32 PM | buy | $1.99 | $2.43 | 0.003389 | 0.004138 | 0.819 | 0x9b...9745 | |
| 04/03/2025 | 6:01:08 PM | buy | $0.1012 | $2.43 | 0.0001722 | 0.004135 | 0.04164 | 0x47...6164 |