- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,198.19
- Pooled WBNB:
- $3.96
NEAR/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of NEAR token on DEX Baby Swap is $2.13. NEAR price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $84.40. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,809,659.04. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $5,117.23. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $5,117.23.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $84.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003299, captured at 12:46 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.13 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 12:13:01 AM | sell | $1.08 | $2.13 | 0.001674 | 0.003299 | 0.5074 | 0x89...3b86 | |
| 06/25/2025 | 10:58:21 PM | sell | $4.99 | $2.13 | 0.00773 | 0.003304 | 2.33 | 0x01...e829 | |
| 06/25/2025 | 10:57:10 PM | sell | $0.3375 | $2.14 | 0.0005224 | 0.003314 | 0.1576 | 0x3e...7aab | |
| 06/25/2025 | 9:34:25 PM | buy | $0.1708 | $2.15 | 0.0002641 | 0.003328 | 0.07938 | 0xa3...29af | |
| 06/25/2025 | 5:22:36 PM | buy | $1.28 | $2.14 | 0.002 | 0.003325 | 0.6014 | 0xae...5b81 | |
| 06/25/2025 | 5:22:45 PM | buy | $0.2575 | $2.14 | 0.0004 | 0.003327 | 0.1202 | 0xbc...a798 | |
| 06/25/2025 | 5:21:04 PM | buy | $2.12 | $2.13 | 0.003296 | 0.003321 | 0.9925 | 0x43...a989 | |
| 06/25/2025 | 5:18:31 PM | buy | $2.94 | $2.13 | 0.00458 | 0.003314 | 1.38 | 0x97...43f1 | |
| 06/25/2025 | 4:37:49 PM | buy | $0.2665 | $2.13 | 0.0004139 | 0.00331 | 0.125 | 0xbc...3ae4 | |
| 06/25/2025 | 4:23:18 PM | sell | $8.22 | $2.12 | 0.01277 | 0.003307 | 3.86 | 0x98...42f7 | |
| 06/25/2025 | 3:55:55 PM | sell | $2.74 | $2.13 | 0.004261 | 0.003321 | 1.28 | 0x3a...37c4 | |
| 06/25/2025 | 3:44:36 PM | buy | $0.0001924 | $2.15 | 0.062988 | 0.003338 | 0.0000895 | 0x92...e1d9 | |
| 06/25/2025 | 3:41:46 PM | sell | $1.58 | $2.14 | 0.002456 | 0.003327 | 0.7382 | 0xce...8e90 | |
| 06/25/2025 | 3:41:48 PM | sell | $0.07338 | $2.14 | 0.0001139 | 0.003325 | 0.03425 | 0x72...5ab8 | |
| 06/25/2025 | 2:32:28 PM | sell | $1.66 | $2.15 | 0.002577 | 0.003331 | 0.7736 | 0x1a...291e | |
| 06/25/2025 | 2:20:16 PM | sell | $4.74 | $2.15 | 0.007338 | 0.003339 | 2.19 | 0x72...16df | |
| 06/25/2025 | 2:15:43 PM | sell | $0.6468 | $2.17 | 0.001 | 0.003367 | 0.2969 | 0x33...3e1e | |
| 06/25/2025 | 2:16:00 PM | sell | $7.88 | $2.17 | 0.01219 | 0.003356 | 3.63 | 0xa8...b68e | |
| 06/25/2025 | 1:28:43 PM | buy | $4.52 | $2.18 | 0.00699 | 0.003379 | 2.06 | 0xb5...8ef9 | |
| 06/25/2025 | 1:25:21 PM | buy | $1.46 | $2.17 | 0.002267 | 0.003368 | 0.6731 | 0xbe...1504 |