WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.34
Price
0.002176 WBNB
TVL
$1,744.37
MKT CAP
$17.5M
5m
0%
1h
0%
4h
-2.11%
24h
-3.51%
Share
TXNS
8
Buys
1
Sells
7
Volume
7
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
645.85
Pooled WBNB:
$1.4

NEAR/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of NEAR token on DEX Baby Swap is $1.34. NEAR price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.59. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,468,455.30. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,744.38. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,744.38.

The total transactions of NEAR/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

NEAR/WBNB pool has a trading volume of $6.59 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002176, captured at 7:20 PM UTC.

The price of converting 1 NEAR to USD is $1.34 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20264:20:21 PMsell$0.7637$1.340.0012320.0021760.5662
0x228...9E29
0x9a...dd9e
04/27/20263:51:44 PMsell$1.09$1.350.001770.0021810.8115
0x6c9...0ab0
0xb4...b23a
04/27/20263:29:48 PMsell$1.15$1.350.0018620.0021870.8514
0xC3f...FD1d
0x8f...671f
04/27/20261:15:37 PMsell$0.6501$1.370.0010330.0021910.4717
0x58f...193c
0x53...8f27
04/27/20261:31:34 AMbuy$0.6934$1.40.0010890.00220.4951
0x7AF...195b
0xea...fc72
04/26/20269:53:23 PMsell$0.8486$1.380.0013380.0021910.6106
0x8AD...E63E
0x0d...55a2
04/26/20269:48:07 PMsell$0.5777$1.390.00091150.0021950.4152
0xC3f...FD1d
0xa9...1f35
04/26/20267:25:16 PMsell$0.7967$1.390.0012530.0021980.5699
0x1Bb...F139
0xa1...741e
04/26/20263:51:37 PMsell$0.4991$1.390.00078950.0022010.3585
0xC3f...FD1d
0xc4...eeb2
04/26/20263:46:13 PMsell$0.9282$1.390.0014670.0022050.6655
0x58f...193c
0x5a...c554
04/26/20263:45:39 PMsell$0.7718$1.390.001220.0022090.5522
0x6c9...0ab0
0x4f...634f
04/26/20261:53:51 PMsell$0.02646$1.390.000041910.0022110.01895
0x8AD...E63E
0xb8...9b99
04/26/20261:53:50 PMsell$1.15$1.390.0018290.0022140.8259
0x6c9...0ab0
0x4b...388a
04/26/202612:47:38 PMsell$0.8432$1.40.0013360.0022190.602
0x58f...193c
0x21...a931
04/26/202612:40:39 PMsell$0.5306$1.40.00084020.0022220.378
0xC3f...FD1d
0xd6...073d
04/26/20267:23:40 AMbuy$1.74$1.40.0027640.0022281.24
0x6c9...0ab0
0xad...d9bc
04/25/20264:35:24 PMbuy$0.4773$1.390.00075840.0022230.3411
0x3D6...0aBe
0x4b...4b4b
04/25/20264:00:22 PMsell$0.06031$1.390.000095810.0022130.04328
0xC3f...FD1d
0x66...8378
04/25/20263:47:25 PMbuy$0.4854$1.40.00076940.0022210.3463
0x1Bb...F139
0xa2...eb3f
04/25/20263:23:04 PMbuy$0.4526$1.390.00071750.0022180.3233
0x7AF...195b
0x78...88ad