- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 385.19
- Pooled WBNB:
- $2.53
NEAR/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of NEAR token on DEX Baby Swap is $5.04. NEAR price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $630.84. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $65,374,523.07. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,881.54. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,881.54.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 126 in the last 24 hours, 63 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $630.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006583, captured at 11:20 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.04 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:40:30 AM | sell | $7.65 | $5.04 | 0.009977 | 0.006583 | 1.51 | 0xf2...1792 | |
| 10/07/2026 | 10:27:02 AM | buy | $10.08 | $5.09 | 0.0131 | 0.006623 | 1.97 | 0x21...5b2e | |
| 10/07/2026 | 10:27:02 AM | sell | $3.22 | $5.09 | 0.004198 | 0.00662 | 0.6341 | 0xcc...3889 | |
| 10/07/2026 | 10:26:02 AM | buy | $2.31 | $5.06 | 0.003008 | 0.006588 | 0.4566 | 0x5f...08e0 | |
| 10/07/2026 | 10:23:32 AM | sell | $2.05 | $5.03 | 0.00267 | 0.006547 | 0.4078 | 0x44...ea44 | |
| 10/07/2026 | 10:23:30 AM | buy | $10.04 | $5.04 | 0.01304 | 0.006553 | 1.99 | 0xb9...1a72 | |
| 10/07/2026 | 9:51:52 AM | buy | $0.7738 | $5.02 | 0.001004 | 0.006517 | 0.1541 | 0xf9...ce1f | |
| 10/07/2026 | 9:50:37 AM | sell | $10.01 | $5.01 | 0.01299 | 0.0065 | 1.99 | 0x67...e09a | |
| 10/07/2026 | 9:50:37 AM | buy | $3.21 | $5.01 | 0.004172 | 0.006503 | 0.6414 | 0xdc...4fb6 | |
| 10/07/2026 | 9:41:59 AM | buy | $3.66 | $5.03 | 0.004768 | 0.006548 | 0.7281 | 0x4b...0a01 | |
| 10/07/2026 | 9:41:59 AM | sell | $10 | $5.03 | 0.013 | 0.006543 | 1.98 | 0xa6...f285 | |
| 10/07/2026 | 9:40:50 AM | sell | $10 | $5.06 | 0.01299 | 0.006587 | 1.97 | 0x41...b4fb | |
| 10/07/2026 | 9:40:50 AM | buy | $3.44 | $5.07 | 0.004473 | 0.006591 | 0.6786 | 0x40...4cf8 | |
| 10/07/2026 | 9:08:43 AM | sell | $10.01 | $5.12 | 0.01296 | 0.006637 | 1.95 | 0xa2...94fd | |
| 10/07/2026 | 9:08:43 AM | buy | $2.63 | $5.12 | 0.003411 | 0.006639 | 0.5137 | 0x7e...95a0 | |
| 10/07/2026 | 8:51:37 AM | sell | $10 | $5.17 | 0.01293 | 0.006686 | 1.93 | 0x47...e8f7 | |
| 10/07/2026 | 8:51:37 AM | buy | $2.78 | $5.17 | 0.0036 | 0.006688 | 0.5383 | 0x1b...4f55 | |
| 10/07/2026 | 8:35:44 AM | buy | $10.03 | $5.21 | 0.01295 | 0.006731 | 1.92 | 0x3e...8d5a | |
| 10/07/2026 | 8:35:44 AM | sell | $2.65 | $5.21 | 0.003427 | 0.006729 | 0.5093 | 0xb3...e7a5 | |
| 10/07/2026 | 7:55:14 AM | buy | $0.1821 | $5.19 | 0.000235 | 0.006696 | 0.03509 | 0x2e...810d |