WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.12
Price
0.001805 WBNB
TVL
$1,588.08
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
9.45%
Share
TXNS
111
Buys
59
Sells
52
Volume
189
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
705.71
Pooled WBNB:
$1.27

NEAR/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of NEAR token on DEX Baby Swap is $1.12. NEAR price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $188.82. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $14,564,548.79. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,588.08. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,588.08.

The total transactions of NEAR/WBNB is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.

NEAR/WBNB pool has a trading volume of $188.82 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001805, captured at 12:14 PM UTC.

The price of converting 1 NEAR to USD is $1.12 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202611:59:09 AMsell$1.24$1.120.0019920.0018051.1
0xe1B...F434
0x61...1656
02/26/20267:41:10 AMsell$1.44$1.130.0023120.0018111.27
0x1Bb...F139
0xef...87bc
02/26/20267:16:23 AMsell$0.6268$1.130.00099980.0018150.5506
0x58f...193c
0xba...1cd8
02/26/20266:27:11 AMbuy$0.0168$1.140.000026730.0018240.01465
0xC3f...FD1d
0x9a...64d8
02/26/20265:46:59 AMsell$1.77$1.140.0028190.0018191.54
0x022...1bf9
0x0e...eecc
02/26/20265:36:11 AMsell$1$1.140.0015950.0018270.8728
0xa50...2782
0x26...b058
02/26/20265:11:15 AMsell$1.35$1.150.0021570.0018321.17
0x36d...ecd2
0x12...9ef3
02/26/20265:00:16 AMsell$0.9648$1.150.001530.0018380.8325
0xC3f...FD1d
0x60...56b4
02/26/20264:51:24 AMsell$0.7439$1.160.0011790.0018410.6402
0x7AF...195b
0x6a...967c
02/26/20264:26:29 AMsell$0.4629$1.160.00073540.0018440.3987
0x150...8864
0xb9...d03a
02/26/20263:20:39 AMsell$1.12$1.150.0017870.0018480.9669
0x58f...193c
0x44...f3b5
02/26/20262:57:23 AMsell$0.565$1.160.00089910.0018520.4854
0x150...8864
0x8d...e76f
02/26/20262:48:13 AMsell$0.6727$1.160.0010720.0018540.5779
0x7AF...195b
0xf9...ee58
02/26/20262:09:13 AMsell$0.2165$1.160.00034550.0018570.186
0xC3f...FD1d
0xca...4116
02/26/20261:12:39 AMbuy$1.11$1.170.0017640.0018620.9472
0x7d1...61AD
0xf9...004b
02/26/20261:10:40 AMbuy$1.08$1.170.0017140.0018560.9232
0xC3f...FD1d
0x13...85f5
02/26/20261:10:41 AMbuy$0.1263$1.170.00020010.0018590.1076
0x36d...ecd2
0x2d...6800
02/26/202612:54:14 AMsell$0.6206$1.160.00098660.0018480.5337
0xC3f...FD1d
0x2a...c7e9
02/26/202612:51:19 AMsell$0.4775$1.160.0007590.001850.4101
0x2A8...67f2
0x57...7e6b
02/26/202612:44:43 AMsell$0.7709$1.160.0012230.0018530.6601
0x150...8864
0xf3...8abd