WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.25
Price
0.002013 WBNB
TVL
$6,994.71
MKT CAP
$27M
5m
0%
1h
0.57%
4h
0.51%
24h
-2.82%
Share
TXNS
36
Buys
17
Sells
19
Volume
178
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
1,549.54
Pooled WBNB:
$3.12

NEAR/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of NEAR token on DEX Baby Swap is $2.25. NEAR price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $178.22. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,954,128.96. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $6,994.71. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $6,994.71.

The total transactions of NEAR/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

NEAR/WBNB pool has a trading volume of $178.22 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002013, captured at 7:47 AM UTC.

The price of converting 1 NEAR to USD is $2.25 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20256:48:35 AMsell$4.75$2.250.0042480.0020132.10x7b...d892
10/29/20256:08:20 AMsell$0.5192$2.240.00046650.0020140.23150xdd...6338
10/29/20255:12:17 AMsell$5.64$2.240.0050760.0020182.510x30...f472
10/29/20251:54:09 AMbuy$4.61$2.240.0041610.0020292.050x0b...e955
10/29/20251:45:32 AMbuy$4.29$2.230.0038940.0020231.920x17...f2d1
10/29/20251:34:24 AMsell$9.14$2.220.0082850.0020184.10x10...bffb
10/28/202511:52:06 PMbuy$0.3969$2.230.00036050.0020310.17740x23...b8b1
10/28/202511:07:59 PMsell$6.8$2.230.0061840.0020273.050x50...f709
10/28/20259:46:16 PMsell$3.4$2.230.0030930.0020331.520x81...4560
10/28/20258:51:15 PMbuy$5.98$2.220.0054790.002042.680xba...6ca6
10/28/20258:49:22 PMbuy$4.22$2.240.003830.0020361.880x8d...5a5b
10/28/20258:40:59 PMbuy$1.05$2.240.00095410.0020330.46930xbe...6af3
10/28/20258:33:14 PMbuy$6.55$2.220.0059520.0020172.950xac...3a1f
10/28/20258:33:15 PMbuy$7.87$2.230.0071530.0020263.530xc7...14cf
10/28/20257:35:17 PMsell$1.94$2.260.0017240.0020040.86020x0a...accc
10/28/20256:58:55 PMsell$6.91$2.290.006060.0020113.010x76...7768
10/28/20256:36:21 PMbuy$0.6051$2.310.00052810.0020230.2610xf5...71e8
10/28/20256:30:17 PMbuy$1.03$2.30.00091130.0020220.45060x61...d61d
10/28/20256:24:28 PMbuy$0.5829$2.30.00051060.0020210.25260xd6...2d16
10/28/20256:06:12 PMbuy$0.871$2.30.00076290.002020.37750x3e...d16d