- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 396.69
- Pooled WBNB:
- $2.48
NEAR/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of NEAR token on DEX Baby Swap is $4.68. NEAR price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $296.69. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $60,647,599.72. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,714.20. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,714.20.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $296.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006273, captured at 5:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.68 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:07:42 AM | sell | $10.01 | $4.68 | 0.01341 | 0.006272 | 2.13 | 0x12...50a9 | |
| 10/28/2026 | 4:07:42 AM | buy | $3.02 | $4.68 | 0.004058 | 0.006273 | 0.6468 | 0xe9...4fa1 | |
| 10/28/2026 | 3:21:32 AM | sell | $2.92 | $4.71 | 0.003917 | 0.006315 | 0.6202 | 0x9e...f3a5 | |
| 10/28/2026 | 2:57:25 AM | sell | $0.09408 | $4.71 | 0.0001261 | 0.006319 | 0.01995 | 0x02...c785 | |
| 10/28/2026 | 1:57:30 AM | buy | $10.03 | $4.72 | 0.01345 | 0.006333 | 2.12 | 0x9f...3e82 | |
| 10/28/2026 | 1:57:30 AM | sell | $2.41 | $4.72 | 0.003232 | 0.006334 | 0.5103 | 0x8f...8150 | |
| 10/28/2026 | 1:40:06 AM | buy | $5.99 | $4.68 | 0.008043 | 0.006279 | 1.28 | 0x62...4e45 | |
| 10/28/2026 | 1:12:15 AM | buy | $1.3 | $4.64 | 0.001757 | 0.00625 | 0.2811 | 0x49...1d21 | |
| 10/28/2026 | 1:12:15 AM | buy | $1.58 | $4.64 | 0.002136 | 0.00626 | 0.3412 | 0x49...1d21 | |
| 10/28/2026 | 1:12:15 AM | sell | $10 | $4.64 | 0.01347 | 0.006248 | 2.15 | 0x9e...b9f7 | |
| 10/28/2026 | 12:44:06 AM | buy | $0.5944 | $4.68 | 0.0008 | 0.006305 | 0.1268 | 0x86...4ce8 | |
| 10/27/2026 | 11:17:59 PM | sell | $10.01 | $4.69 | 0.01343 | 0.006294 | 2.13 | 0xa7...ed0a | |
| 10/27/2026 | 11:06:41 PM | buy | $10 | $4.71 | 0.01342 | 0.00632 | 2.12 | 0xd5...d4d2 | |
| 10/27/2026 | 10:46:42 PM | sell | $10.02 | $4.69 | 0.01343 | 0.006295 | 2.13 | 0xf6...6cba | |
| 10/27/2026 | 10:33:46 PM | buy | $10.03 | $4.71 | 0.01345 | 0.00632 | 2.12 | 0xef...a8a4 | |
| 10/27/2026 | 9:41:42 PM | sell | $10.01 | $4.7 | 0.01337 | 0.006286 | 2.12 | 0xa0...44ea | |
| 10/27/2026 | 9:41:42 PM | buy | $1.24 | $4.7 | 0.001666 | 0.006282 | 0.2652 | 0x1e...952a | |
| 10/27/2026 | 9:40:40 PM | sell | $10.01 | $4.74 | 0.01337 | 0.006333 | 2.11 | 0x22...06b4 | |
| 10/27/2026 | 9:40:40 PM | buy | $3.12 | $4.74 | 0.004173 | 0.006335 | 0.6586 | 0x2e...09e4 | |
| 10/27/2026 | 9:38:28 PM | sell | $0.6613 | $4.78 | 0.0008823 | 0.00638 | 0.1382 | 0xc1...9649 |