- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 695.24
- Pooled WBNB:
- $1.27
NEAR/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of NEAR token on DEX Baby Swap is $1.6. NEAR price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $336.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,206,836.93. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,232.86. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,232.86.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $336.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001841, captured at 10:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.6 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:21:11 PM | sell | $3.25 | $1.6 | 0.003728 | 0.001841 | 2.02 | 0xc6...aaf7 | |
| 12/12/2025 | 4:06:27 PM | sell | $1.44 | $1.61 | 0.001653 | 0.001849 | 0.8941 | 0x18...0dd3 | |
| 12/12/2025 | 3:58:09 PM | sell | $3.16 | $1.62 | 0.003608 | 0.001856 | 1.94 | 0x6f...2191 | |
| 12/12/2025 | 3:48:21 PM | sell | $3.01 | $1.64 | 0.003418 | 0.001867 | 1.83 | 0x7c...1f35 | |
| 12/12/2025 | 3:28:11 PM | sell | $3.19 | $1.66 | 0.003611 | 0.001877 | 1.92 | 0x40...424e | |
| 12/12/2025 | 3:26:49 PM | sell | $2.56 | $1.67 | 0.0029 | 0.001886 | 1.53 | 0x85...bce5 | |
| 12/12/2025 | 3:15:55 PM | sell | $2.28 | $1.68 | 0.002573 | 0.001894 | 1.35 | 0xd4...a37e | |
| 12/12/2025 | 3:03:01 PM | sell | $1.05 | $1.69 | 0.001185 | 0.0019 | 0.6238 | 0x18...bdb8 | |
| 12/12/2025 | 3:00:51 PM | sell | $2.37 | $1.7 | 0.002665 | 0.001905 | 1.39 | 0x07...4da7 | |
| 12/12/2025 | 12:07:15 PM | buy | $1.35 | $1.69 | 0.001529 | 0.001915 | 0.7987 | 0xc2...f0b7 | |
| 12/12/2025 | 11:54:52 AM | buy | $2 | $1.69 | 0.002255 | 0.001909 | 1.18 | 0x47...7e55 | |
| 12/12/2025 | 11:52:52 AM | buy | $1.66 | $1.69 | 0.001869 | 0.001903 | 0.9819 | 0xda...08cb | |
| 12/12/2025 | 11:52:51 AM | sell | $5.05 | $1.67 | 0.005681 | 0.001887 | 3.01 | 0x6e...a30b | |
| 12/12/2025 | 11:52:51 AM | sell | $9.06 | $1.69 | 0.01019 | 0.001908 | 5.34 | 0xe8...a10c | |
| 12/12/2025 | 11:52:51 AM | buy | $4.33 | $1.68 | 0.004875 | 0.001893 | 2.57 | 0x06...cac4 | |
| 12/12/2025 | 11:52:50 AM | buy | $29.73 | $1.67 | 0.03344 | 0.001883 | 17.75 | 0x1a...dbcb | |
| 12/12/2025 | 11:52:49 AM | sell | $33.9 | $1.63 | 0.03813 | 0.001844 | 20.67 | 0x9c...d244 | |
| 12/12/2025 | 11:52:50 AM | buy | $11.9 | $1.61 | 0.01338 | 0.001818 | 7.36 | 0x91...8a65 | |
| 12/12/2025 | 11:49:41 AM | buy | $24.07 | $1.66 | 0.02709 | 0.001868 | 14.5 | 0x6d...0edd | |
| 12/12/2025 | 11:49:40 AM | buy | $7.23 | $1.61 | 0.008145 | 0.001817 | 4.48 | 0x07...cc5e |