- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 715.23
- Pooled WBNB:
- $1.24
NEAR/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of NEAR token on DEX Baby Swap is $1.51. NEAR price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21.69. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,132,063.25. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,168.51. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,168.51.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $21.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001746, captured at 3:32 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.51 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:39:54 PM | buy | $1.17 | $1.51 | 0.00135 | 0.001746 | 0.7736 | 0xcf...6e0d | |
| 12/31/2025 | 8:59:21 AM | sell | $4.53 | $1.51 | 0.005225 | 0.001744 | 2.99 | 0xbe...c1b7 | |
| 12/31/2025 | 8:57:36 AM | sell | $1.28 | $1.51 | 0.001482 | 0.001754 | 0.8451 | 0x9f...7080 | |
| 12/31/2025 | 7:22:32 AM | sell | $1.6 | $1.51 | 0.001865 | 0.001758 | 1.06 | 0x4e...fe85 | |
| 12/31/2025 | 3:26:11 AM | buy | $0.645 | $1.51 | 0.0007521 | 0.001767 | 0.4255 | 0xae...2aca | |
| 12/31/2025 | 12:07:23 AM | sell | $1.32 | $1.51 | 0.001538 | 0.001761 | 0.8735 | 0xbf...99bd | |
| 12/31/2025 | 12:02:18 AM | sell | $1.48 | $1.51 | 0.001725 | 0.001766 | 0.9767 | 0x60...2cec | |
| 12/30/2025 | 9:11:27 PM | sell | $1.31 | $1.52 | 0.001531 | 0.00177 | 0.865 | 0x70...7bc7 | |
| 12/30/2025 | 8:36:16 PM | sell | $1.02 | $1.52 | 0.001187 | 0.001774 | 0.6693 | 0x4b...5920 | |
| 12/30/2025 | 8:34:16 PM | sell | $0.4018 | $1.52 | 0.0004667 | 0.001776 | 0.2626 | 0x88...d6cf | |
| 12/30/2025 | 6:16:52 PM | sell | $1.19 | $1.53 | 0.001386 | 0.001779 | 0.779 | 0x0c...b190 | |
| 12/30/2025 | 5:51:33 PM | sell | $0.9039 | $1.52 | 0.001054 | 0.001782 | 0.5912 | 0x55...db65 | |
| 12/30/2025 | 2:04:54 PM | sell | $2.85 | $1.53 | 0.003332 | 0.001789 | 1.86 | 0xec...fb97 | |
| 12/30/2025 | 2:03:40 PM | sell | $0.3351 | $1.53 | 0.0003906 | 0.001794 | 0.2176 | 0x0b...8310 | |
| 12/30/2025 | 2:00:26 PM | sell | $1.6 | $1.55 | 0.001859 | 0.001797 | 1.03 | 0x7c...733d | |
| 12/30/2025 | 10:46:06 AM | sell | $3.73 | $1.54 | 0.004372 | 0.001806 | 2.42 | 0x46...b34d | |
| 12/30/2025 | 10:40:27 AM | sell | $1.45 | $1.54 | 0.001706 | 0.001815 | 0.94 | 0xec...c10b | |
| 12/30/2025 | 10:38:51 AM | buy | $7.33 | $1.54 | 0.008591 | 0.001812 | 4.73 | 0xe5...0af3 | |
| 12/30/2025 | 10:07:56 AM | buy | $0.9002 | $1.53 | 0.001054 | 0.001798 | 0.5862 | 0xb9...be30 | |
| 12/30/2025 | 9:04:05 AM | sell | $4.12 | $1.53 | 0.004817 | 0.001796 | 2.68 | 0x9f...1fa2 |