- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 535.33
- Pooled WBNB:
- $1.73
NEAR/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of NEAR token on DEX Baby Swap is $1.89. NEAR price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $182.88. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,525,082.96. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,030.57. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,030.57.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 149 in the last 24 hours, 75 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $182.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003237, captured at 5:57 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.89 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:54:14 AM | buy | $3.47 | $1.89 | 0.005946 | 0.003237 | 1.83 | 0x8d...49e8 | |
| 06/07/2026 | 5:38:42 AM | buy | $0.3579 | $1.88 | 0.0006111 | 0.003225 | 0.1894 | 0xa5...e1c5 | |
| 06/07/2026 | 5:27:04 AM | buy | $0.9286 | $1.88 | 0.001583 | 0.003221 | 0.4914 | 0x77...c528 | |
| 06/07/2026 | 5:22:21 AM | sell | $1.97 | $1.87 | 0.003383 | 0.003208 | 1.05 | 0x24...86e2 | |
| 06/07/2026 | 4:35:59 AM | buy | $2.49 | $1.86 | 0.004311 | 0.003223 | 1.33 | 0x90...f8ea | |
| 06/07/2026 | 4:18:37 AM | buy | $1.88 | $1.86 | 0.003249 | 0.003209 | 1.01 | 0x93...f56f | |
| 06/07/2026 | 4:17:31 AM | buy | $0.5152 | $1.85 | 0.0008887 | 0.003201 | 0.2776 | 0x76...4904 | |
| 06/07/2026 | 4:08:20 AM | buy | $1.59 | $1.85 | 0.002738 | 0.003194 | 0.8572 | 0x63...efb2 | |
| 06/07/2026 | 4:08:09 AM | buy | $0.7903 | $1.85 | 0.001361 | 0.003187 | 0.427 | 0x6e...2b40 | |
| 06/07/2026 | 4:05:42 AM | buy | $0.297 | $1.84 | 0.0005112 | 0.003183 | 0.1605 | 0x51...46ca | |
| 06/07/2026 | 3:56:59 AM | buy | $1.38 | $1.84 | 0.002392 | 0.003178 | 0.7525 | 0x0b...4e71 | |
| 06/07/2026 | 3:56:56 AM | buy | $1.38 | $1.84 | 0.002388 | 0.003169 | 0.7536 | 0x53...d3d4 | |
| 06/07/2026 | 3:55:09 AM | buy | $0.9534 | $1.83 | 0.001643 | 0.003162 | 0.5196 | 0xe7...f7f7 | |
| 06/07/2026 | 3:37:49 AM | sell | $0.6668 | $1.82 | 0.001149 | 0.003148 | 0.3651 | 0x69...07ed | |
| 06/07/2026 | 3:35:13 AM | sell | $1.31 | $1.83 | 0.002265 | 0.003154 | 0.7181 | 0x61...6f4a | |
| 06/07/2026 | 3:35:10 AM | buy | $0.2326 | $1.84 | 0.0004008 | 0.003171 | 0.1264 | 0xe6...d76a | |
| 06/07/2026 | 3:35:02 AM | sell | $1.54 | $1.83 | 0.002658 | 0.003162 | 0.8407 | 0x0b...e1c5 | |
| 06/07/2026 | 3:34:57 AM | sell | $3.25 | $1.84 | 0.005608 | 0.003177 | 1.76 | 0x3c...426b | |
| 06/07/2026 | 3:30:29 AM | buy | $0.2152 | $1.85 | 0.0003708 | 0.0032 | 0.1158 | 0x13...f5b5 | |
| 06/07/2026 | 3:30:25 AM | buy | $0.2329 | $1.85 | 0.0004014 | 0.003198 | 0.1255 | 0xd5...82e3 |