- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,549.54
- Pooled WBNB:
- $3.12
NEAR/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of NEAR token on DEX Baby Swap is $2.25. NEAR price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $178.22. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,954,128.96. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $6,994.71. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $6,994.71.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $178.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002013, captured at 7:47 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.25 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:48:35 AM | sell | $4.75 | $2.25 | 0.004248 | 0.002013 | 2.1 | 0x7b...d892 | |
| 10/29/2025 | 6:08:20 AM | sell | $0.5192 | $2.24 | 0.0004665 | 0.002014 | 0.2315 | 0xdd...6338 | |
| 10/29/2025 | 5:12:17 AM | sell | $5.64 | $2.24 | 0.005076 | 0.002018 | 2.51 | 0x30...f472 | |
| 10/29/2025 | 1:54:09 AM | buy | $4.61 | $2.24 | 0.004161 | 0.002029 | 2.05 | 0x0b...e955 | |
| 10/29/2025 | 1:45:32 AM | buy | $4.29 | $2.23 | 0.003894 | 0.002023 | 1.92 | 0x17...f2d1 | |
| 10/29/2025 | 1:34:24 AM | sell | $9.14 | $2.22 | 0.008285 | 0.002018 | 4.1 | 0x10...bffb | |
| 10/28/2025 | 11:52:06 PM | buy | $0.3969 | $2.23 | 0.0003605 | 0.002031 | 0.1774 | 0x23...b8b1 | |
| 10/28/2025 | 11:07:59 PM | sell | $6.8 | $2.23 | 0.006184 | 0.002027 | 3.05 | 0x50...f709 | |
| 10/28/2025 | 9:46:16 PM | sell | $3.4 | $2.23 | 0.003093 | 0.002033 | 1.52 | 0x81...4560 | |
| 10/28/2025 | 8:51:15 PM | buy | $5.98 | $2.22 | 0.005479 | 0.00204 | 2.68 | 0xba...6ca6 | |
| 10/28/2025 | 8:49:22 PM | buy | $4.22 | $2.24 | 0.00383 | 0.002036 | 1.88 | 0x8d...5a5b | |
| 10/28/2025 | 8:40:59 PM | buy | $1.05 | $2.24 | 0.0009541 | 0.002033 | 0.4693 | 0xbe...6af3 | |
| 10/28/2025 | 8:33:14 PM | buy | $6.55 | $2.22 | 0.005952 | 0.002017 | 2.95 | 0xac...3a1f | |
| 10/28/2025 | 8:33:15 PM | buy | $7.87 | $2.23 | 0.007153 | 0.002026 | 3.53 | 0xc7...14cf | |
| 10/28/2025 | 7:35:17 PM | sell | $1.94 | $2.26 | 0.001724 | 0.002004 | 0.8602 | 0x0a...accc | |
| 10/28/2025 | 6:58:55 PM | sell | $6.91 | $2.29 | 0.00606 | 0.002011 | 3.01 | 0x76...7768 | |
| 10/28/2025 | 6:36:21 PM | buy | $0.6051 | $2.31 | 0.0005281 | 0.002023 | 0.261 | 0xf5...71e8 | |
| 10/28/2025 | 6:30:17 PM | buy | $1.03 | $2.3 | 0.0009113 | 0.002022 | 0.4506 | 0x61...d61d | |
| 10/28/2025 | 6:24:28 PM | buy | $0.5829 | $2.3 | 0.0005106 | 0.002021 | 0.2526 | 0xd6...2d16 | |
| 10/28/2025 | 6:06:12 PM | buy | $0.871 | $2.3 | 0.0007629 | 0.00202 | 0.3775 | 0x3e...d16d |