- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,302.49
- Pooled WBNB:
- $3.67
NEAR/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of NEAR token on DEX Baby Swap is $2.46. NEAR price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $52.69. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,252,477.59. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $6,427.74. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $6,427.74.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $52.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002822, captured at 11:39 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.46 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 10:59:47 PM | buy | $4.09 | $2.46 | 0.004677 | 0.002822 | 1.65 | 0x25...67a1 | |
| 09/07/2025 | 6:11:23 PM | sell | $5.85 | $2.45 | 0.006704 | 0.00281 | 2.38 | 0x5c...98d7 | |
| 09/07/2025 | 6:03:20 PM | sell | $1.14 | $2.45 | 0.001309 | 0.002816 | 0.465 | 0x59...02bb | |
| 09/07/2025 | 3:25:31 PM | buy | $2.11 | $2.47 | 0.002419 | 0.002829 | 0.8551 | 0x95...dac4 | |
| 09/07/2025 | 3:16:00 PM | buy | $1.62 | $2.46 | 0.001863 | 0.002826 | 0.6592 | 0xdb...fd08 | |
| 09/07/2025 | 3:14:56 PM | buy | $2.56 | $2.46 | 0.002943 | 0.002822 | 1.04 | 0x86...e2b1 | |
| 09/07/2025 | 3:09:40 PM | buy | $2.44 | $2.46 | 0.002805 | 0.002818 | 0.9954 | 0x49...db53 | |
| 09/07/2025 | 1:50:01 PM | buy | $2.46 | $2.45 | 0.002824 | 0.002814 | 1 | 0xe9...1f7b | |
| 09/07/2025 | 1:11:11 PM | buy | $2.97 | $2.44 | 0.003416 | 0.002809 | 1.21 | 0x9a...dc33 | |
| 09/07/2025 | 1:04:49 PM | buy | $2.93 | $2.44 | 0.003366 | 0.002803 | 1.2 | 0x13...fae5 | |
| 09/07/2025 | 1:04:49 PM | buy | $0.5157 | $2.44 | 0.0005915 | 0.002809 | 0.2105 | 0x7e...3267 | |
| 09/07/2025 | 10:41:18 AM | sell | $5.13 | $2.43 | 0.005883 | 0.002791 | 2.1 | 0x48...1fb3 | |
| 09/07/2025 | 10:40:59 AM | sell | $2.18 | $2.44 | 0.002504 | 0.0028 | 0.8943 | 0xf6...d2ec | |
| 09/07/2025 | 8:30:54 AM | sell | $2.86 | $2.44 | 0.003291 | 0.002802 | 1.17 | 0x9c...e63a | |
| 09/07/2025 | 6:44:29 AM | buy | $1.53 | $2.44 | 0.00177 | 0.002817 | 0.6285 | 0xbb...3bdd | |
| 09/07/2025 | 4:34:19 AM | buy | $4.62 | $2.43 | 0.00534 | 0.002814 | 1.89 | 0x67...498f | |
| 09/07/2025 | 2:40:00 AM | buy | $2.3 | $2.41 | 0.002679 | 0.002805 | 0.955 | 0x7f...7404 | |
| 09/07/2025 | 2:16:48 AM | buy | $2.2 | $2.41 | 0.002556 | 0.002801 | 0.9125 | 0xa8...5452 | |
| 09/07/2025 | 1:46:25 AM | buy | $3.09 | $2.4 | 0.003596 | 0.002796 | 1.28 | 0xc5...7696 | |
| 09/06/2025 | 2:39:20 PM | buy | $6.74 | $2.4 | 0.007844 | 0.002791 | 2.81 | 0x40...50aa |