WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.52
Price
0.002347 WBNB
TVL
$1,905.87
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-0.93%
24h
3.14%
Share
TXNS
33
Buys
22
Sells
11
Volume
42
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
623.16
Pooled WBNB:
$1.46

NEAR/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of NEAR token on DEX Baby Swap is $1.52. NEAR price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $41.78. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,812,541.47. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,905.87. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,905.87.

The total transactions of NEAR/WBNB is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

NEAR/WBNB pool has a trading volume of $41.78 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002347, captured at 2:27 PM UTC.

The price of converting 1 NEAR to USD is $1.52 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20262:18:26 PMsell$2.37$1.520.0036390.0023471.55
0x7B4...96C1
0x6d...d2ff
05/17/202611:20:43 AMbuy$1.34$1.540.0020570.0023590.8719
0xbb3...ABe0
0x89...9146
05/17/202611:20:40 AMsell$2.46$1.530.0037680.0023531.6
0x4d7...52de
0x2c...e362
05/17/202611:18:52 AMsell$0.2303$1.540.00035190.0023590.1491
0x7AF...195b
0x8a...e2a8
05/17/20269:32:40 AMbuy$2.89$1.540.0044410.0023641.87
0xF91...EfA4
0x6e...092e
05/17/20269:32:19 AMbuy$0.6761$1.530.0010350.0023530.44
0xC3f...FD1d
0xea...decc
05/17/20269:30:04 AMbuy$0.9779$1.530.0014970.0023490.6373
0x6A0...2056
0xe4...dd2b
05/17/20269:20:47 AMbuy$0.8299$1.530.0012680.0023450.5407
0x457...628C
0xb6...6dfe
05/17/20269:19:20 AMbuy$0.5011$1.530.00076590.0023420.327
0xC3f...FD1d
0x95...dcf6
05/17/20269:18:39 AMbuy$0.6732$1.530.0010280.0023390.4398
0x639...a428
0xc0...6b70
05/17/20269:08:50 AMbuy$0.8885$1.520.0013590.0023350.582
0xB5C...49f0
0x85...bf42
05/17/20267:32:18 AMbuy$1.02$1.520.0015690.002330.6733
0x4C8...9a96
0x16...e7c3
05/17/20264:37:16 AMbuy$4.36$1.510.006680.0023172.88
0xbb5...5489
0x33...9c59
05/17/20264:24:52 AMbuy$1.66$1.50.0025380.0023021.1
0x7AF...195b
0xf4...75ff
05/17/20263:50:37 AMbuy$1.37$1.50.0021070.0022950.9181
0x7AF...195b
0xed...af43
05/17/20263:32:25 AMbuy$1.18$1.490.0018120.0022890.7918
0x7AF...195b
0x44...9d78
05/17/20262:33:32 AMsell$0.006089$1.480.0593470.0022770.004104
0x7AF...195b
0x4d...4003
05/17/202612:57:22 AMbuy$0.7199$1.490.0011030.0022840.4831
0xe2b...89b1
0xf4...b8a0
05/17/202612:28:18 AMbuy$0.8011$1.480.0012270.002280.5382
0x7AF...195b
0x61...065a
05/16/202611:13:59 PMbuy$0.2377$1.490.0003620.0022780.1589
0x8D3...374d
0xfa...f4f2