- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 785.37
- Pooled WBNB:
- $6.03
NEAR/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of NEAR token on DEX Baby Swap is $4.98. NEAR price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $162.93. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $54,565,518.25. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $7,827.32. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $7,827.32.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $162.93 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.007695, captured at 8:50 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.98 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:47:51 PM | buy | $5.23 | $4.98 | 0.008086 | 0.007695 | 1.05 | 0x5b...f1f7 | |
| 12/22/2024 | 8:46:03 PM | buy | $5.48 | $4.97 | 0.008461 | 0.007674 | 1.1 | 0x4e...a2e3 | |
| 12/22/2024 | 8:16:51 PM | sell | $6.65 | $4.89 | 0.01039 | 0.007646 | 1.35 | 0x91...bd37 | |
| 12/22/2024 | 8:10:09 PM | sell | $7.16 | $4.91 | 0.01117 | 0.007673 | 1.45 | 0x90...33c1 | |
| 12/22/2024 | 7:55:51 PM | sell | $2.47 | $4.97 | 0.003836 | 0.007692 | 0.4987 | 0x6a...18dd | |
| 12/22/2024 | 6:27:54 PM | sell | $1.12 | $5.04 | 0.001717 | 0.007699 | 0.223 | 0xc9...f27e | |
| 12/22/2024 | 6:17:27 PM | sell | $1.14 | $5.04 | 0.001753 | 0.007704 | 0.2276 | 0xaf...9db5 | |
| 12/22/2024 | 5:49:54 PM | buy | $7.7 | $5.06 | 0.01173 | 0.007722 | 1.51 | 0xc9...38bb | |
| 12/22/2024 | 5:12:36 PM | buy | $2.51 | $5.05 | 0.003837 | 0.007702 | 0.4981 | 0x72...6781 | |
| 12/22/2024 | 5:12:27 PM | buy | $3.32 | $5.04 | 0.005063 | 0.007691 | 0.6583 | 0x6c...3c7e | |
| 12/22/2024 | 4:45:21 PM | buy | $1.85 | $5.04 | 0.00282 | 0.007681 | 0.3671 | 0x13...c770 | |
| 12/22/2024 | 4:34:45 PM | buy | $0.9189 | $5.04 | 0.001396 | 0.007675 | 0.1819 | 0xa7...cdd5 | |
| 12/22/2024 | 4:34:33 PM | buy | $4 | $5.04 | 0.006088 | 0.007666 | 0.7941 | 0x19...4739 | |
| 12/22/2024 | 4:30:18 PM | buy | $2.32 | $5.03 | 0.003532 | 0.007653 | 0.4614 | 0x18...ceb9 | |
| 12/22/2024 | 3:06:54 PM | buy | $6.52 | $4.98 | 0.01 | 0.007636 | 1.3 | 0x3c...2d61 | |
| 12/22/2024 | 3:05:12 PM | buy | $3.73 | $4.97 | 0.005722 | 0.007616 | 0.7512 | 0xde...f241 | |
| 12/22/2024 | 2:50:51 PM | buy | $1.05 | $4.99 | 0.00161 | 0.007607 | 0.2116 | 0x7c...b6e4 | |
| 12/22/2024 | 2:39:03 PM | sell | $8.34 | $4.97 | 0.01274 | 0.007591 | 1.67 | 0x33...7963 | |
| 12/22/2024 | 2:29:00 PM | sell | $5.35 | $5.01 | 0.008139 | 0.007617 | 1.06 | 0xab...e550 | |
| 12/22/2024 | 12:57:27 PM | buy | $1.77 | $5.09 | 0.002672 | 0.007655 | 0.349 | 0xc3...ab89 |