- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 802.02
- Pooled WBNB:
- $8.99
NEAR/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of NEAR token on DEX Baby Swap is $6.36. NEAR price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $251.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $69,596,994.95. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $10,195.06. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $10,195.06.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 95 in the last 24 hours, 63 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $251.63 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.01122, captured at 4:53 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.36 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:28:58 AM | buy | $6.04 | $6.36 | 0.01 | 0.01122 | 0.95 | 0x5a...1b82 | |
| 2024.05.03 | 4:28:43 AM | buy | $1.95 | $6.35 | 0.00 | 0.0112 | 0.31 | 0x35...dbbf | |
| 2024.05.03 | 4:15:07 AM | buy | $2.82 | $6.34 | 0.00 | 0.01119 | 0.44 | 0xae...1048 | |
| 2024.05.03 | 4:05:37 AM | buy | $1.18 | $6.33 | 0.00 | 0.01117 | 0.19 | 0xd3...5bc0 | |
| 2024.05.03 | 3:21:39 AM | buy | $0.30 | $6.33 | 0.00 | 0.01117 | 0.05 | 0x0b...d197 | |
| 2024.05.03 | 3:21:33 AM | buy | $5.03 | $6.32 | 0.01 | 0.01115 | 0.80 | 0xbf...f1b0 | |
| 2024.05.03 | 3:21:27 AM | buy | $2.59 | $6.31 | 0.00 | 0.01114 | 0.41 | 0xca...aac7 | |
| 2024.05.03 | 2:33:27 AM | buy | $3.21 | $6.29 | 0.01 | 0.01112 | 0.51 | 0x7c...e9b3 | |
| 2024.05.03 | 2:31:30 AM | buy | $2.04 | $6.28 | 0.00 | 0.01111 | 0.32 | 0x64...e07f | |
| 2024.05.03 | 2:31:21 AM | buy | $0.37 | $6.28 | 0.00 | 0.01111 | 0.06 | 0x2c...7c34 | |
| 2024.05.03 | 2:18:30 AM | buy | $1.38 | $6.28 | 0.00 | 0.0111 | 0.22 | 0x58...573c | |
| 2024.05.03 | 2:15:48 AM | buy | $2.69 | $6.28 | 0.00 | 0.01109 | 0.43 | 0x12...6144 | |
| 2024.05.03 | 2:15:33 AM | buy | $3.43 | $6.27 | 0.01 | 0.01108 | 0.55 | 0x48...02d7 | |
| 2024.05.03 | 2:07:33 AM | buy | $2.37 | $6.24 | 0.00 | 0.01107 | 0.38 | 0x1c...3b84 | |
| 2024.05.03 | 2:07:06 AM | buy | $3.99 | $6.23 | 0.01 | 0.01105 | 0.64 | 0x78...85ca | |
| 2024.05.03 | 1:48:57 AM | buy | $3.50 | $6.21 | 0.01 | 0.01104 | 0.56 | 0x81...b080 | |
| 2024.05.03 | 1:43:15 AM | buy | $1.66 | $6.22 | 0.00 | 0.01103 | 0.27 | 0x27...22c3 | |
| 2024.05.03 | 1:42:03 AM | buy | $3.35 | $6.22 | 0.01 | 0.01102 | 0.54 | 0x9f...c4c5 | |
| 2024.05.03 | 1:41:00 AM | buy | $1.86 | $6.22 | 0.00 | 0.011 | 0.30 | 0x01...7208 | |
| 2024.05.03 | 1:40:33 AM | buy | $5.44 | $6.21 | 0.01 | 0.01099 | 0.88 | 0x7e...5f96 |