- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 719.68
- Pooled WBNB:
- $1.24
NEAR/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of NEAR token on DEX Baby Swap is $1.61. NEAR price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $51.32. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,311,886.79. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,324.98. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,324.98.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $51.32 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001724, captured at 4:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:49:10 AM | sell | $2.89 | $1.61 | 0.003086 | 0.001724 | 1.78 | 0x03...9215 | |
| 01/22/2026 | 3:46:30 AM | sell | $1.56 | $1.62 | 0.001671 | 0.001731 | 0.9658 | 0x35...bd7c | |
| 01/22/2026 | 3:00:20 AM | buy | $3.02 | $1.62 | 0.003229 | 0.001735 | 1.86 | 0x1d...d0ec | |
| 01/22/2026 | 1:54:21 AM | buy | $0.3504 | $1.62 | 0.000374 | 0.00173 | 0.216 | 0x6c...9520 | |
| 01/22/2026 | 12:14:07 AM | sell | $3.79 | $1.62 | 0.004045 | 0.001729 | 2.33 | 0x75...4e38 | |
| 01/22/2026 | 12:03:48 AM | sell | $0.9639 | $1.62 | 0.001028 | 0.001736 | 0.5924 | 0x2c...47f2 | |
| 01/21/2026 | 11:50:28 PM | sell | $2.12 | $1.63 | 0.002263 | 0.00174 | 1.3 | 0x05...fa99 | |
| 01/21/2026 | 11:13:42 PM | sell | $1.86 | $1.63 | 0.001986 | 0.001746 | 1.13 | 0x6f...04e5 | |
| 01/21/2026 | 11:01:57 PM | sell | $1.84 | $1.64 | 0.001972 | 0.001752 | 1.12 | 0x3d...3c89 | |
| 01/21/2026 | 7:51:23 PM | buy | $2.89 | $1.64 | 0.003092 | 0.001757 | 1.75 | 0xcf...dc7f | |
| 01/21/2026 | 7:44:46 PM | buy | $1.96 | $1.64 | 0.002095 | 0.00175 | 1.19 | 0x74...d60a | |
| 01/21/2026 | 7:41:41 PM | buy | $2.6 | $1.63 | 0.002779 | 0.001743 | 1.59 | 0x4a...769c | |
| 01/21/2026 | 7:39:14 PM | buy | $0.8724 | $1.62 | 0.0009309 | 0.001738 | 0.5355 | 0xad...16aa | |
| 01/21/2026 | 7:27:57 PM | buy | $3.03 | $1.62 | 0.003237 | 0.001732 | 1.86 | 0x59...3f94 | |
| 01/21/2026 | 5:37:00 PM | sell | $2.01 | $1.61 | 0.002148 | 0.001724 | 1.24 | 0x80...adec | |
| 01/21/2026 | 5:03:56 PM | sell | $2.39 | $1.62 | 0.002556 | 0.00173 | 1.47 | 0x47...1895 | |
| 01/21/2026 | 4:44:26 PM | sell | $2.04 | $1.62 | 0.002177 | 0.001737 | 1.25 | 0x3c...3503 | |
| 01/21/2026 | 2:30:57 PM | buy | $2.72 | $1.63 | 0.002904 | 0.001743 | 1.66 | 0x0d...88ac | |
| 01/21/2026 | 2:13:47 PM | buy | $1.45 | $1.62 | 0.001554 | 0.001736 | 0.8947 | 0x0e...5c4f | |
| 01/21/2026 | 1:49:37 PM | sell | $1.8 | $1.62 | 0.001921 | 0.00173 | 1.11 | 0x41...7502 |