- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 2,298.8
- Pooled USDT:
- $2,980.04
NEAR/USDT price stats on BNB Chain
As of March 11, 2026, the current price of NEAR token on DEX Baby Swap is $1.29. NEAR price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $679.64. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,754,307.42. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $5,960.09. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $5,960.09.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 212 in the last 24 hours, 84 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $679.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.29, captured at 1:14 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.29 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:13:53 AM | sell | $0.03787 | $1.29 | 0.03787 | 1.29 | 0.02927 | 0xb6...fca0 | |
| 03/11/2026 | 1:10:11 AM | sell | $0.3344 | $1.29 | 0.3344 | 1.29 | 0.2584 | 0xed...b335 | |
| 03/11/2026 | 1:10:08 AM | sell | $0.6466 | $1.29 | 0.6466 | 1.29 | 0.4995 | 0x2d...cd0d | |
| 03/11/2026 | 1:10:06 AM | sell | $0.1909 | $1.29 | 0.1909 | 1.29 | 0.1474 | 0xf3...d083 | |
| 03/11/2026 | 1:10:03 AM | sell | $2.32 | $1.29 | 2.32 | 1.29 | 1.79 | 0x97...2932 | |
| 03/11/2026 | 1:10:03 AM | buy | $10.03 | $1.29 | 10.03 | 1.29 | 7.73 | 0xd3...200f | |
| 03/11/2026 | 12:59:58 AM | sell | $0.0726 | $1.28 | 0.0726 | 1.28 | 0.05636 | 0xd7...9fe3 | |
| 03/11/2026 | 12:56:09 AM | sell | $0.6175 | $1.28 | 0.6175 | 1.28 | 0.4793 | 0x51...a710 | |
| 03/11/2026 | 12:56:07 AM | sell | $0.4562 | $1.28 | 0.4562 | 1.28 | 0.3539 | 0x6f...98c1 | |
| 03/11/2026 | 12:56:04 AM | sell | $1.52 | $1.28 | 1.52 | 1.28 | 1.17 | 0xd8...5ac5 | |
| 03/11/2026 | 12:56:01 AM | buy | $10.03 | $1.29 | 10.03 | 1.29 | 7.77 | 0x5c...c8ea | |
| 03/11/2026 | 12:52:32 AM | buy | $1.2 | $1.28 | 1.2 | 1.28 | 0.9384 | 0xd8...acd7 | |
| 03/11/2026 | 12:24:02 AM | sell | $0.04775 | $1.28 | 0.04775 | 1.28 | 0.03728 | 0xa7...c318 | |
| 03/11/2026 | 12:03:25 AM | sell | $1.07 | $1.28 | 1.07 | 1.28 | 0.8409 | 0x5d...1127 | |
| 03/10/2026 | 11:57:47 PM | sell | $0.04005 | $1.28 | 0.04005 | 1.28 | 0.03125 | 0x58...75c1 | |
| 03/10/2026 | 11:41:13 PM | sell | $0.3345 | $1.28 | 0.3345 | 1.28 | 0.2609 | 0x37...6055 | |
| 03/10/2026 | 11:41:09 PM | buy | $10.01 | $1.28 | 10.01 | 1.28 | 7.8 | 0x80...a6a2 | |
| 03/10/2026 | 10:20:49 PM | sell | $1.73 | $1.27 | 1.73 | 1.27 | 1.36 | 0x2d...2a10 | |
| 03/10/2026 | 10:15:38 PM | sell | $0.7974 | $1.27 | 0.7974 | 1.27 | 0.6253 | 0xd3...ee42 | |
| 03/10/2026 | 10:02:49 PM | buy | $0.5345 | $1.28 | 0.5345 | 1.28 | 0.4174 | 0xf4...2629 |