- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 991.68
- Pooled USDT:
- $5,675.09
NEAR/USDT price stats on BNB Chain
As of November 22, 2024, the current price of NEAR token on DEX Baby Swap is $5.72. NEAR price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,237.52. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $62,663,163.52. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $11,350.19. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $11,350.19.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 208 in the last 24 hours, 120 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $1,237.52 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 5.72, captured at 7:49 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.72 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:32:05 AM | buy | $4.52 | $5.72 | 4.52 | 5.72 | 0.7896 | 0x91...c9a4 | |
| 11/22/2024 | 7:31:02 AM | buy | $0.02748 | $5.73 | 0.02748 | 5.73 | 0.004795 | 0xe5...59b1 | |
| 11/22/2024 | 7:30:59 AM | buy | $0.08111 | $5.73 | 0.08111 | 5.73 | 0.01415 | 0xb3...f377 | |
| 11/22/2024 | 7:30:53 AM | buy | $3.17 | $5.72 | 3.17 | 5.72 | 0.5552 | 0x78...6e6d | |
| 11/22/2024 | 7:16:56 AM | sell | $9.62 | $5.7 | 9.62 | 5.7 | 1.68 | 0xbb...f61a | |
| 11/22/2024 | 6:53:23 AM | buy | $0.05096 | $5.74 | 0.05096 | 5.74 | 0.008872 | 0x9b...62e5 | |
| 11/22/2024 | 6:50:26 AM | buy | $0.04044 | $5.74 | 0.04044 | 5.74 | 0.007042 | 0x86...3343 | |
| 11/22/2024 | 6:49:44 AM | sell | $2.63 | $5.71 | 2.63 | 5.71 | 0.4612 | 0x97...d334 | |
| 11/22/2024 | 6:46:11 AM | sell | $6.66 | $5.72 | 6.66 | 5.72 | 1.16 | 0xf5...a415 | |
| 11/22/2024 | 6:45:38 AM | buy | $0.04229 | $5.76 | 0.04229 | 5.76 | 0.007339 | 0x4b...102e | |
| 11/22/2024 | 6:45:35 AM | sell | $3.67 | $5.73 | 3.67 | 5.73 | 0.6409 | 0x5a...3369 | |
| 11/22/2024 | 6:41:26 AM | sell | $6.04 | $5.74 | 6.04 | 5.74 | 1.05 | 0xfa...7e6b | |
| 11/22/2024 | 6:38:50 AM | buy | $0.05276 | $5.78 | 0.05276 | 5.78 | 0.009125 | 0x11...e023 | |
| 11/22/2024 | 6:37:23 AM | buy | $8.28 | $5.76 | 8.28 | 5.76 | 1.43 | 0x20...87d9 | |
| 11/22/2024 | 6:37:23 AM | buy | $2 | $5.75 | 2 | 5.75 | 0.3473 | 0x77...c727 | |
| 11/22/2024 | 6:37:14 AM | buy | $6.98 | $5.75 | 6.98 | 5.75 | 1.21 | 0x48...473c | |
| 11/22/2024 | 6:36:47 AM | sell | $31.24 | $5.74 | 31.24 | 5.74 | 5.44 | 0x58...6d93 | |
| 11/22/2024 | 6:34:08 AM | sell | $3.81 | $5.78 | 3.81 | 5.78 | 0.6594 | 0x40...46bd | |
| 11/22/2024 | 6:11:08 AM | sell | $5.85 | $5.79 | 5.85 | 5.79 | 1.01 | 0x2c...ee02 | |
| 11/22/2024 | 5:45:56 AM | buy | $1.62 | $5.82 | 1.62 | 5.82 | 0.2798 | 0x10...cd47 |