WhatToFarm
/
12 Swap

Info about NEAR-USDT pair

Price USD
$2.24
Price
2.24 USDT
TVL
$7,529.55
MKT CAP
$26.9M
5m
0%
1h
0.45%
4h
0.43%
24h
-4.17%
Share
TXNS
64
Buys
37
Sells
27
Volume
394
Telegram price alerts
Pair:
0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NEAR:
1,674.73
Pooled USDT:
$3,764.77

NEAR/USDT price stats on BNB Chain

As of October 29, 2025, the current price of NEAR token on DEX Baby Swap is $2.24. NEAR price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $394.43. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,883,322.37. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $7,529.55. The NEAR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $7,529.55.

The total transactions of NEAR/USDT is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

NEAR/USDT pool has a trading volume of $394.43 in the last 24 hours.

The exchange rate of 1 NEAR to USDT is 2.24, captured at 7:40 AM UTC.

The price of converting 1 NEAR to USD is $2.24 today.

NEAR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20256:48:35 AMbuy$4.74$2.244.742.242.10x7b...d892
10/29/20256:03:46 AMsell$3$2.2332.231.340x80...67e6
10/29/20254:34:07 AMbuy$4.63$2.244.632.242.060x7c...3130
10/29/20253:14:48 AMbuy$0.3449$2.240.34492.240.15360x43...fb9f
10/29/20253:08:20 AMsell$2.74$2.232.742.231.220x4d...7a8e
10/29/20253:05:04 AMsell$2.11$2.242.112.240.94320xe2...97ef
10/29/20251:49:08 AMbuy$10.95$2.2410.952.244.870xa9...42f0
10/29/20251:41:02 AMbuy$4.33$2.234.332.231.940xc5...fd25
10/29/20251:37:56 AMbuy$2.39$2.232.392.231.070x07...7a8b
10/29/20251:34:24 AMsell$11.78$2.2211.782.225.290xe8...2008
10/29/20251:34:30 AMbuy$2.99$2.222.992.221.340xed...8cf8
10/29/20251:13:07 AMsell$2.16$2.232.162.230.96990xaf...be1a
10/28/202510:55:19 PMbuy$1.83$2.241.832.240.81720xc1...5714
10/28/202510:50:04 PMbuy$2.25$2.242.252.2410xd6...b999
10/28/20259:46:16 PMbuy$3.39$2.233.392.231.520x81...4560
10/28/20259:38:28 PMbuy$2.96$2.222.962.221.330xa6...d999
10/28/20259:20:57 PMbuy$0.2501$2.220.25012.220.11230x55...828f
10/28/20259:07:27 PMbuy$2.34$2.222.342.221.050x9c...2e4a
10/28/20259:07:24 PMsell$15.22$2.2215.222.226.840x95...fcf0
10/28/20258:49:22 PMbuy$4.65$2.244.652.242.070x8d...5a5b