- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,072.81
- Pooled USDT:
- $5,354.38
NEAR/USDT price stats on BNB Chain
As of December 22, 2024, the current price of NEAR token on DEX Baby Swap is $4.99. NEAR price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,290.79. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $54,651,244.46. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $10,708.76. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $10,708.76.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 197 in the last 24 hours, 107 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $1,290.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 4.99, captured at 8:57 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.99 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:55:54 PM | buy | $11.36 | $4.99 | 11.36 | 4.99 | 2.27 | 0xf2...588c | |
| 12/22/2024 | 8:55:51 PM | sell | $10.73 | $4.96 | 10.73 | 4.96 | 2.15 | 0x10...0a92 | |
| 12/22/2024 | 8:50:39 PM | buy | $6.42 | $4.99 | 6.42 | 4.99 | 1.28 | 0x33...acc6 | |
| 12/22/2024 | 8:46:33 PM | buy | $7.32 | $4.98 | 7.32 | 4.98 | 1.47 | 0xcd...385b | |
| 12/22/2024 | 8:43:15 PM | buy | $0.6658 | $4.97 | 0.6658 | 4.97 | 0.1338 | 0x84...5899 | |
| 12/22/2024 | 8:43:15 PM | buy | $6.51 | $4.96 | 6.51 | 4.96 | 1.31 | 0xc1...17c5 | |
| 12/22/2024 | 8:34:09 PM | buy | $11.55 | $4.95 | 11.55 | 4.95 | 2.33 | 0x89...4793 | |
| 12/22/2024 | 8:29:06 PM | buy | $7.98 | $4.93 | 7.98 | 4.93 | 1.61 | 0x2c...7155 | |
| 12/22/2024 | 8:16:51 PM | sell | $1.06 | $4.9 | 1.06 | 4.9 | 0.2167 | 0x0d...6bff | |
| 12/22/2024 | 8:15:36 PM | buy | $1.89 | $4.92 | 1.89 | 4.92 | 0.3844 | 0xf3...18fd | |
| 12/22/2024 | 8:15:30 PM | sell | $11.94 | $4.91 | 11.94 | 4.91 | 2.43 | 0x9d...49d8 | |
| 12/22/2024 | 8:12:00 PM | buy | $1.75 | $4.94 | 1.75 | 4.94 | 0.3541 | 0x6d...e055 | |
| 12/22/2024 | 8:03:15 PM | buy | $2.87 | $4.93 | 2.87 | 4.93 | 0.5819 | 0x7c...5615 | |
| 12/22/2024 | 8:03:09 PM | sell | $26.53 | $4.94 | 26.53 | 4.94 | 5.36 | 0xb4...ea86 | |
| 12/22/2024 | 7:55:51 PM | sell | $7.6 | $4.97 | 7.6 | 4.97 | 1.52 | 0xde...f6c6 | |
| 12/22/2024 | 7:54:15 PM | sell | $9.3 | $4.98 | 9.3 | 4.98 | 1.86 | 0x68...ab91 | |
| 12/22/2024 | 7:38:51 PM | sell | $12.71 | $5 | 12.71 | 5 | 2.53 | 0xed...b58c | |
| 12/22/2024 | 7:18:39 PM | buy | $1.03 | $5.04 | 1.03 | 5.04 | 0.2056 | 0x78...98e8 | |
| 12/22/2024 | 7:15:06 PM | buy | $1.01 | $5.03 | 1.01 | 5.03 | 0.2016 | 0x27...eb2c | |
| 12/22/2024 | 7:14:03 PM | buy | $2.47 | $5.03 | 2.47 | 5.03 | 0.492 | 0x5a...59a7 |