- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,672.27
- Pooled USDT:
- $3,606.33
NEAR/USDT price stats on BNB Chain
As of June 25, 2025, the current price of NEAR token on DEX Baby Swap is $2.15. NEAR price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $239.06. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,045,437.01. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $7,212.66. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $7,212.66.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 88 in the last 24 hours, 55 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $239.06 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.15, captured at 2:49 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.15 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 2:47:46 PM | buy | $4.46 | $2.15 | 4.46 | 2.15 | 2.06 | 0xd8...2b45 | |
| 06/25/2025 | 2:19:42 PM | buy | $0.138 | $2.15 | 0.138 | 2.15 | 0.06401 | 0x1c...3ecd | |
| 06/25/2025 | 2:19:40 PM | buy | $2.65 | $2.15 | 2.65 | 2.15 | 1.23 | 0x5e...3d2b | |
| 06/25/2025 | 2:19:43 PM | buy | $0.9898 | $2.15 | 0.9898 | 2.15 | 0.4593 | 0x58...e0d9 | |
| 06/25/2025 | 2:19:01 PM | sell | $14.79 | $2.15 | 14.79 | 2.15 | 6.87 | 0x62...a3d7 | |
| 06/25/2025 | 2:16:42 PM | buy | $0.5427 | $2.16 | 0.5427 | 2.16 | 0.2502 | 0x4a...a070 | |
| 06/25/2025 | 2:15:43 PM | sell | $14.99 | $2.16 | 14.99 | 2.16 | 6.91 | 0x62...7c40 | |
| 06/25/2025 | 2:05:51 PM | sell | $3.01 | $2.17 | 3.01 | 2.17 | 1.38 | 0xa6...5287 | |
| 06/25/2025 | 1:39:55 PM | sell | $0.6484 | $2.18 | 0.6484 | 2.18 | 0.2972 | 0xfb...b9fc | |
| 06/25/2025 | 1:39:10 PM | sell | $0.08424 | $2.17 | 0.08424 | 2.17 | 0.03864 | 0x75...39ae | |
| 06/25/2025 | 1:35:58 PM | sell | $0.3939 | $2.17 | 0.3939 | 2.17 | 0.1807 | 0xcf...2ff2 | |
| 06/25/2025 | 1:31:42 PM | sell | $0.6495 | $2.18 | 0.6495 | 2.18 | 0.2975 | 0x74...eade | |
| 06/25/2025 | 1:31:16 PM | sell | $0.7072 | $2.18 | 0.7072 | 2.18 | 0.3238 | 0x1c...245d | |
| 06/25/2025 | 1:28:43 PM | buy | $9.97 | $2.18 | 9.97 | 2.18 | 4.55 | 0xb5...8ef9 | |
| 06/25/2025 | 1:27:25 PM | buy | $1.32 | $2.18 | 1.32 | 2.18 | 0.6066 | 0xbd...30ca | |
| 06/25/2025 | 1:23:12 PM | buy | $1.79 | $2.17 | 1.79 | 2.17 | 0.8236 | 0x1c...5aa0 | |
| 06/25/2025 | 1:15:39 PM | buy | $4.68 | $2.17 | 4.68 | 2.17 | 2.15 | 0xd3...a3bb | |
| 06/25/2025 | 12:14:09 PM | buy | $2.54 | $2.16 | 2.54 | 2.16 | 1.17 | 0xe7...ccf8 | |
| 06/25/2025 | 11:44:15 AM | buy | $5.26 | $2.16 | 5.26 | 2.16 | 2.43 | 0xfd...4a5a | |
| 06/25/2025 | 11:36:45 AM | buy | $1.64 | $2.16 | 1.64 | 2.16 | 0.7616 | 0x7c...47dd |