- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,732.99
- Pooled USDT:
- $4,127.08
NEAR/USDT price stats on BNB Chain
As of May 30, 2026, the current price of NEAR token on DEX Baby Swap is $2.37. NEAR price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $4,978.27. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,783,769.12. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $8,254.18. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $8,254.18.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 929 in the last 24 hours, 489 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $4,978.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.37, captured at 2:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.37 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:31:19 AM | sell | $0.7232 | $2.37 | 0.7232 | 2.37 | 0.3042 | 0x57...c077 | |
| 05/30/2026 | 2:31:12 AM | sell | $2.04 | $2.37 | 2.04 | 2.37 | 0.8615 | 0x50...66b3 | |
| 05/30/2026 | 2:31:04 AM | buy | $10.05 | $2.38 | 10.05 | 2.38 | 4.21 | 0xc3...0541 | |
| 05/30/2026 | 2:30:04 AM | sell | $1.02 | $2.36 | 1.02 | 2.36 | 0.4314 | 0xb9...c7e1 | |
| 05/30/2026 | 2:30:02 AM | buy | $10.01 | $2.37 | 10.01 | 2.37 | 4.22 | 0xcd...871f | |
| 05/30/2026 | 2:29:48 AM | buy | $0.7145 | $2.36 | 0.7145 | 2.36 | 0.3018 | 0x7a...8afc | |
| 05/30/2026 | 2:29:45 AM | buy | $6.39 | $2.36 | 6.39 | 2.36 | 2.7 | 0x04...ed47 | |
| 05/30/2026 | 2:29:43 AM | sell | $33.37 | $2.34 | 33.37 | 2.34 | 14.2 | 0xd5...2528 | |
| 05/30/2026 | 2:29:44 AM | buy | $8.31 | $2.35 | 8.31 | 2.35 | 3.52 | 0x66...5305 | |
| 05/30/2026 | 2:29:44 AM | buy | $9.39 | $2.34 | 9.39 | 2.34 | 4 | 0x9b...d6ea | |
| 05/30/2026 | 2:23:47 AM | buy | $0.1635 | $2.37 | 0.1635 | 2.37 | 0.06879 | 0x32...cf42 | |
| 05/30/2026 | 2:23:33 AM | buy | $2.04 | $2.37 | 2.04 | 2.37 | 0.8627 | 0xff...da69 | |
| 05/30/2026 | 2:23:31 AM | sell | $10.01 | $2.37 | 10.01 | 2.37 | 4.22 | 0x23...0564 | |
| 05/30/2026 | 2:21:35 AM | sell | $10.02 | $2.38 | 10.02 | 2.38 | 4.2 | 0x4f...2fdf | |
| 05/30/2026 | 2:14:40 AM | sell | $1.97 | $2.38 | 1.97 | 2.38 | 0.8266 | 0x6f...5cbe | |
| 05/30/2026 | 2:05:10 AM | buy | $6.17 | $2.39 | 6.17 | 2.39 | 2.57 | 0x32...9de7 | |
| 05/30/2026 | 2:02:29 AM | buy | $0.5972 | $2.39 | 0.5972 | 2.39 | 0.2495 | 0x56...90fa | |
| 05/30/2026 | 1:54:05 AM | buy | $10.04 | $2.38 | 10.04 | 2.38 | 4.2 | 0x31...deee | |
| 05/30/2026 | 1:17:51 AM | buy | $7.33 | $2.37 | 7.33 | 2.37 | 3.08 | 0xc8...3df7 | |
| 05/30/2026 | 1:17:26 AM | buy | $2.18 | $2.37 | 2.18 | 2.37 | 0.9199 | 0x38...2698 |