- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,971.97
- Pooled USDT:
- $3,342.74
NEAR/USDT price stats on BNB Chain
As of January 8, 2026, the current price of NEAR token on DEX Baby Swap is $1.69. NEAR price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $451.72. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,218,886.22. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $6,685.49. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $6,685.49.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $451.72 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.69, captured at 10:23 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.69 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:06:19 PM | sell | $0.44 | $1.69 | 0.44 | 1.69 | 0.26 | 0xfd...96d7 | |
| 01/08/2026 | 10:04:16 PM | sell | $1.09 | $1.69 | 1.09 | 1.69 | 0.6462 | 0x6b...4bd3 | |
| 01/08/2026 | 10:04:11 PM | sell | $2.78 | $1.69 | 2.78 | 1.69 | 1.64 | 0xfd...b548 | |
| 01/08/2026 | 10:04:01 PM | buy | $12 | $1.69 | 12 | 1.69 | 7.07 | 0x6e...f052 | |
| 01/08/2026 | 9:15:40 PM | sell | $0.9057 | $1.68 | 0.9057 | 1.68 | 0.5377 | 0x83...cd80 | |
| 01/08/2026 | 9:15:16 PM | buy | $10.01 | $1.68 | 10.01 | 1.68 | 5.94 | 0x08...2bf9 | |
| 01/08/2026 | 8:52:24 PM | buy | $0.0912 | $1.68 | 0.0912 | 1.68 | 0.05424 | 0x0d...0966 | |
| 01/08/2026 | 8:05:17 PM | buy | $0.926 | $1.68 | 0.926 | 1.68 | 0.5509 | 0x1b...59bd | |
| 01/08/2026 | 8:04:02 PM | buy | $1.45 | $1.67 | 1.45 | 1.67 | 0.8676 | 0x88...f9d4 | |
| 01/08/2026 | 8:04:01 PM | sell | $13.86 | $1.67 | 13.86 | 1.67 | 8.26 | 0xf5...c1fd | |
| 01/08/2026 | 8:00:10 PM | buy | $0.04196 | $1.69 | 0.04196 | 1.69 | 0.02478 | 0x28...26fe | |
| 01/08/2026 | 7:57:05 PM | buy | $3.98 | $1.69 | 3.98 | 1.69 | 2.35 | 0xb6...c8dc | |
| 01/08/2026 | 7:56:54 PM | sell | $10.03 | $1.68 | 10.03 | 1.68 | 5.94 | 0x41...3505 | |
| 01/08/2026 | 7:13:22 PM | buy | $0.1632 | $1.69 | 0.1632 | 1.69 | 0.0961 | 0x2c...caef | |
| 01/08/2026 | 6:40:30 PM | sell | $10.03 | $1.69 | 10.03 | 1.69 | 5.91 | 0x9b...22d3 | |
| 01/08/2026 | 6:28:04 PM | sell | $0.6725 | $1.7 | 0.6725 | 1.7 | 0.3949 | 0x49...ae88 | |
| 01/08/2026 | 5:56:05 PM | buy | $10.01 | $1.7 | 10.01 | 1.7 | 5.87 | 0x5a...9693 | |
| 01/08/2026 | 5:36:46 PM | buy | $0.2181 | $1.69 | 0.2181 | 1.69 | 0.1283 | 0x93...2a5a | |
| 01/08/2026 | 5:27:05 PM | sell | $10.02 | $1.69 | 10.02 | 1.69 | 5.9 | 0x28...31ab | |
| 01/08/2026 | 5:09:24 PM | sell | $0.992 | $1.7 | 0.992 | 1.7 | 0.5823 | 0x07...dc19 |