- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,846.76
- Pooled USDT:
- $4,003.71
NEAR/USDT price stats on BNB Chain
As of June 20, 2026, the current price of NEAR token on DEX Baby Swap is $2.16. NEAR price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $1,204.28. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,060,862.12. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $8,007.42. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $8,007.42.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 348 in the last 24 hours, 173 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $1,204.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.16, captured at 3:13 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.16 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:32:24 AM | buy | $10.02 | $2.16 | 10.02 | 2.16 | 4.62 | 0x30...a6ed | |
| 06/20/2026 | 2:23:41 AM | buy | $0.2329 | $2.16 | 0.2329 | 2.16 | 0.1077 | 0x41...0513 | |
| 06/20/2026 | 2:19:46 AM | buy | $0.1477 | $2.16 | 0.1477 | 2.16 | 0.06835 | 0x17...9df9 | |
| 06/20/2026 | 2:18:18 AM | sell | $10.01 | $2.15 | 10.01 | 2.15 | 4.64 | 0x34...194c | |
| 06/20/2026 | 2:12:23 AM | sell | $0.8283 | $2.16 | 0.8283 | 2.16 | 0.3828 | 0x16...bec4 | |
| 06/20/2026 | 2:12:22 AM | sell | $0.557 | $2.16 | 0.557 | 2.16 | 0.2573 | 0x8f...9c56 | |
| 06/20/2026 | 1:39:49 AM | buy | $1.24 | $2.17 | 1.24 | 2.17 | 0.5732 | 0x5c...6baf | |
| 06/20/2026 | 1:26:07 AM | sell | $0.5159 | $2.16 | 0.5159 | 2.16 | 0.2384 | 0x02...eb94 | |
| 06/20/2026 | 1:20:31 AM | buy | $10.04 | $2.16 | 10.04 | 2.16 | 4.63 | 0x22...c4ef | |
| 06/20/2026 | 1:19:48 AM | buy | $0.2472 | $2.16 | 0.2472 | 2.16 | 0.1143 | 0xfc...2998 | |
| 06/20/2026 | 1:19:06 AM | buy | $0.1134 | $2.16 | 0.1134 | 2.16 | 0.05247 | 0xf6...ef4b | |
| 06/20/2026 | 1:19:05 AM | buy | $0.04917 | $2.16 | 0.04917 | 2.16 | 0.02275 | 0x3c...2efd | |
| 06/20/2026 | 1:19:01 AM | buy | $0.3731 | $2.16 | 0.3731 | 2.16 | 0.1726 | 0x57...5151 | |
| 06/20/2026 | 1:18:51 AM | buy | $0.05369 | $2.16 | 0.05369 | 2.16 | 0.02485 | 0x7a...ff01 | |
| 06/20/2026 | 1:16:19 AM | buy | $0.2189 | $2.16 | 0.2189 | 2.16 | 0.1013 | 0xe4...e446 | |
| 06/20/2026 | 1:08:44 AM | buy | $0.1846 | $2.16 | 0.1846 | 2.16 | 0.08545 | 0x41...f22c | |
| 06/20/2026 | 1:08:43 AM | buy | $0.7492 | $2.15 | 0.7492 | 2.15 | 0.3468 | 0xd0...9cde | |
| 06/20/2026 | 1:08:40 AM | buy | $0.6779 | $2.15 | 0.6779 | 2.15 | 0.3139 | 0xfe...c56c | |
| 06/20/2026 | 1:08:37 AM | sell | $10.02 | $2.15 | 10.02 | 2.15 | 4.64 | 0x76...d925 | |
| 06/20/2026 | 12:55:04 AM | buy | $0.4217 | $2.16 | 0.4217 | 2.16 | 0.1944 | 0xd7...a2bf |