- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 2,206.56
- Pooled USDT:
- $3,151.37
NEAR/USDT price stats on BNB Chain
As of April 16, 2026, the current price of NEAR token on DEX Baby Swap is $1.42. NEAR price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $417.88. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,461,961.66. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $6,302.75. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $6,302.75.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $417.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.42, captured at 10:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.42 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:22:52 PM | sell | $0.6891 | $1.42 | 0.6891 | 1.42 | 0.4833 | 0x7e...72a1 | |
| 04/16/2026 | 10:19:29 PM | sell | $2.11 | $1.42 | 2.11 | 1.42 | 1.47 | 0x7c...02ec | |
| 04/16/2026 | 10:07:19 PM | sell | $0.04584 | $1.42 | 0.04584 | 1.42 | 0.0321 | 0x88...5e9c | |
| 04/16/2026 | 10:06:54 PM | sell | $0.5102 | $1.42 | 0.5102 | 1.42 | 0.3572 | 0x7c...28ba | |
| 04/16/2026 | 10:06:48 PM | sell | $1.07 | $1.42 | 1.07 | 1.42 | 0.7523 | 0x8a...1faf | |
| 04/16/2026 | 10:06:41 PM | sell | $1.46 | $1.43 | 1.46 | 1.43 | 1.02 | 0xb9...dde2 | |
| 04/16/2026 | 10:06:39 PM | buy | $10 | $1.43 | 10 | 1.43 | 6.98 | 0x41...eb54 | |
| 04/16/2026 | 9:54:10 PM | sell | $0.6592 | $1.42 | 0.6592 | 1.42 | 0.4636 | 0x7a...2e62 | |
| 04/16/2026 | 8:34:14 PM | sell | $0.9617 | $1.42 | 0.9617 | 1.42 | 0.676 | 0xeb...e094 | |
| 04/16/2026 | 8:28:13 PM | buy | $0.1527 | $1.42 | 0.1527 | 1.42 | 0.1068 | 0x27...a4dd | |
| 04/16/2026 | 7:37:16 PM | sell | $5.23 | $1.42 | 5.23 | 1.42 | 3.67 | 0x4a...813c | |
| 04/16/2026 | 7:37:16 PM | buy | $10.01 | $1.42 | 10.01 | 1.42 | 7.01 | 0x59...7e1d | |
| 04/16/2026 | 7:32:10 PM | sell | $1.03 | $1.41 | 1.03 | 1.41 | 0.7268 | 0x49...4510 | |
| 04/16/2026 | 7:32:06 PM | sell | $1.7 | $1.42 | 1.7 | 1.42 | 1.19 | 0x48...d3da | |
| 04/16/2026 | 7:32:06 PM | buy | $10.03 | $1.42 | 10.03 | 1.42 | 7.05 | 0x15...a686 | |
| 04/16/2026 | 6:49:40 PM | buy | $10.02 | $1.41 | 10.02 | 1.41 | 7.09 | 0x8f...76da | |
| 04/16/2026 | 6:46:07 PM | buy | $4.78 | $1.4 | 4.78 | 1.4 | 3.4 | 0xe1...721c | |
| 04/16/2026 | 5:33:59 PM | sell | $0.9853 | $1.39 | 0.9853 | 1.39 | 0.7042 | 0x3e...62ed | |
| 04/16/2026 | 5:32:34 PM | buy | $10.03 | $1.4 | 10.03 | 1.4 | 7.16 | 0x24...9788 | |
| 04/16/2026 | 5:32:17 PM | buy | $0.7513 | $1.39 | 0.7513 | 1.39 | 0.5382 | 0x81...a770 |