- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,536.06
- Pooled USDT:
- $3,841.47
NEAR/USDT price stats on BNB Chain
As of April 3, 2025, the current price of NEAR token on DEX Baby Swap is $2.49. NEAR price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $496.42. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,384,428.89. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $7,682.95. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $7,682.95.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 159 in the last 24 hours, 97 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $496.42 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.49, captured at 11:50 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.49 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:30:20 PM | sell | $0.05232 | $2.49 | 0.05232 | 2.49 | 0.02096 | 0x1d...6855 | |
| 04/03/2025 | 11:11:56 PM | sell | $2.21 | $2.49 | 2.21 | 2.49 | 0.8879 | 0xa6...70a8 | |
| 04/03/2025 | 10:51:53 PM | sell | $0.0889 | $2.49 | 0.0889 | 2.49 | 0.03557 | 0x8e...db6c | |
| 04/03/2025 | 10:50:53 PM | buy | $6.09 | $2.5 | 6.09 | 2.5 | 2.43 | 0x74...0c4d | |
| 04/03/2025 | 10:48:26 PM | sell | $0.008007 | $2.49 | 0.008007 | 2.49 | 0.003214 | 0x9c...0e88 | |
| 04/03/2025 | 10:42:35 PM | buy | $3.26 | $2.49 | 3.26 | 2.49 | 1.3 | 0xe2...5d88 | |
| 04/03/2025 | 10:06:14 PM | buy | $3.83 | $2.49 | 3.83 | 2.49 | 1.53 | 0xaf...0379 | |
| 04/03/2025 | 10:04:35 PM | buy | $4.43 | $2.48 | 4.43 | 2.48 | 1.78 | 0xc5...aa86 | |
| 04/03/2025 | 9:36:29 PM | buy | $1.38 | $2.48 | 1.38 | 2.48 | 0.5555 | 0x67...6456 | |
| 04/03/2025 | 9:11:41 PM | buy | $1.75 | $2.48 | 1.75 | 2.48 | 0.7059 | 0x76...febc | |
| 04/03/2025 | 8:21:32 PM | buy | $0.02258 | $2.48 | 0.02258 | 2.48 | 0.009098 | 0x5c...16fa | |
| 04/03/2025 | 8:17:17 PM | buy | $0.02288 | $2.48 | 0.02288 | 2.48 | 0.009221 | 0x1d...8c16 | |
| 04/03/2025 | 8:16:35 PM | buy | $0.02577 | $2.48 | 0.02577 | 2.48 | 0.01038 | 0xa9...dbe8 | |
| 04/03/2025 | 8:16:02 PM | buy | $0.02165 | $2.48 | 0.02165 | 2.48 | 0.008727 | 0xd8...6306 | |
| 04/03/2025 | 8:08:20 PM | buy | $4.45 | $2.47 | 4.45 | 2.47 | 1.79 | 0x4c...c414 | |
| 04/03/2025 | 8:07:17 PM | buy | $2.75 | $2.47 | 2.75 | 2.47 | 1.11 | 0x7c...4b0a | |
| 04/03/2025 | 8:05:11 PM | buy | $1.05 | $2.47 | 1.05 | 2.47 | 0.4282 | 0xad...6de8 | |
| 04/03/2025 | 8:04:05 PM | buy | $2.25 | $2.46 | 2.25 | 2.46 | 0.9116 | 0x65...72bf | |
| 04/03/2025 | 7:55:56 PM | buy | $0.02061 | $2.46 | 0.02061 | 2.46 | 0.008352 | 0x2f...9a7a | |
| 04/03/2025 | 7:29:53 PM | buy | $0.02339 | $2.46 | 0.02339 | 2.46 | 0.00948 | 0xbb...2438 |