- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 2,581.88
- Pooled USDT:
- $2,616.75
NEAR/USDT price stats on BNB Chain
As of February 18, 2026, the current price of NEAR token on DEX Baby Swap is $1.01. NEAR price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $366.60. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $13,149,335.26. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $5,233.52. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $5,233.52.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 120 in the last 24 hours, 66 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $366.60 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.01, captured at 10:38 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.01 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:14:04 PM | buy | $0.3763 | $1.01 | 0.3763 | 1.01 | 0.3706 | 0xcd...5566 | |
| 02/18/2026 | 10:11:48 PM | buy | $4.27 | $1.01 | 4.27 | 1.01 | 4.22 | 0x8e...a382 | |
| 02/18/2026 | 10:11:48 PM | sell | $10.02 | $1.01 | 10.02 | 1.01 | 9.9 | 0xd6...6985 | |
| 02/18/2026 | 10:04:03 PM | buy | $1.11 | $1.01 | 1.11 | 1.01 | 1.09 | 0xe4...b706 | |
| 02/18/2026 | 9:55:06 PM | buy | $3.16 | $1.01 | 3.16 | 1.01 | 3.1 | 0xe2...a747 | |
| 02/18/2026 | 9:54:36 PM | sell | $10.02 | $1.01 | 10.02 | 1.01 | 9.86 | 0xef...7d9e | |
| 02/18/2026 | 9:04:31 PM | sell | $0.8881 | $1.02 | 0.8881 | 1.02 | 0.8698 | 0xf3...bc87 | |
| 02/18/2026 | 9:04:32 PM | sell | $0.7442 | $1.02 | 0.7442 | 1.02 | 0.7293 | 0x85...d400 | |
| 02/18/2026 | 8:53:41 PM | sell | $1.48 | $1.02 | 1.48 | 1.02 | 1.45 | 0x4a...ba07 | |
| 02/18/2026 | 8:53:24 PM | sell | $1.24 | $1.02 | 1.24 | 1.02 | 1.22 | 0x90...b355 | |
| 02/18/2026 | 8:36:55 PM | buy | $10.02 | $1.02 | 10.02 | 1.02 | 9.79 | 0x80...3154 | |
| 02/18/2026 | 7:49:17 PM | buy | $0.6121 | $1.01 | 0.6121 | 1.01 | 0.6003 | 0xae...f7e1 | |
| 02/18/2026 | 7:34:26 PM | sell | $5.11 | $1.01 | 5.11 | 1.01 | 5.02 | 0xf5...a72c | |
| 02/18/2026 | 7:26:19 PM | sell | $3.94 | $1.02 | 3.94 | 1.02 | 3.86 | 0x8e...454d | |
| 02/18/2026 | 7:22:53 PM | buy | $0.3392 | $1.02 | 0.3392 | 1.02 | 0.3305 | 0x37...70cd | |
| 02/18/2026 | 7:13:55 PM | buy | $0.7914 | $1.02 | 0.7914 | 1.02 | 0.7714 | 0x99...5f19 | |
| 02/18/2026 | 7:13:48 PM | buy | $1.39 | $1.02 | 1.39 | 1.02 | 1.36 | 0x88...572e | |
| 02/18/2026 | 7:13:31 PM | buy | $1.17 | $1.02 | 1.17 | 1.02 | 1.14 | 0xa2...23a1 | |
| 02/18/2026 | 7:13:26 PM | buy | $1.93 | $1.02 | 1.93 | 1.02 | 1.89 | 0xc6...b9a6 | |
| 02/18/2026 | 7:13:26 PM | sell | $10.02 | $1.02 | 10.02 | 1.02 | 9.8 | 0xab...11fb |