- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,603.96
- Pooled USDT:
- $3,850.88
NEAR/USDT price stats on BNB Chain
As of September 6, 2025, the current price of NEAR token on DEX Baby Swap is $2.39. NEAR price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $225.55. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,489,669.97. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $7,701.76. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $7,701.76.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $225.55 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.39, captured at 4:54 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.39 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 2:19:35 PM | sell | $2.14 | $2.39 | 2.14 | 2.39 | 0.8932 | 0x60...c620 | |
| 09/06/2025 | 2:19:33 PM | buy | $15.02 | $2.39 | 15.02 | 2.39 | 6.26 | 0x77...a90d | |
| 09/06/2025 | 1:56:19 PM | sell | $1.18 | $2.37 | 1.18 | 2.37 | 0.499 | 0x2f...7261 | |
| 09/06/2025 | 9:50:24 AM | sell | $2.51 | $2.38 | 2.51 | 2.38 | 1.05 | 0x93...51c6 | |
| 09/06/2025 | 9:40:16 AM | sell | $5.09 | $2.38 | 5.09 | 2.38 | 2.13 | 0xfd...b83b | |
| 09/06/2025 | 7:58:24 AM | sell | $1.77 | $2.38 | 1.77 | 2.38 | 0.7415 | 0xcb...1731 | |
| 09/06/2025 | 4:35:38 AM | sell | $5.98 | $2.39 | 5.98 | 2.39 | 2.5 | 0x56...455d | |
| 09/06/2025 | 3:37:38 AM | buy | $4.31 | $2.4 | 4.31 | 2.4 | 1.79 | 0xa5...bad0 | |
| 09/06/2025 | 1:46:57 AM | buy | $3.22 | $2.4 | 3.22 | 2.4 | 1.34 | 0xc6...02fd | |
| 09/06/2025 | 1:12:15 AM | buy | $2.25 | $2.39 | 2.25 | 2.39 | 0.9403 | 0x33...ac2b | |
| 09/05/2025 | 10:19:15 PM | buy | $4.5 | $2.39 | 4.5 | 2.39 | 1.88 | 0xc9...1cde | |
| 09/05/2025 | 10:19:10 PM | sell | $15.02 | $2.39 | 15.02 | 2.39 | 6.28 | 0xcd...b84b | |
| 09/05/2025 | 7:19:37 PM | buy | $15.01 | $2.4 | 15.01 | 2.4 | 6.25 | 0x09...acd9 | |
| 09/05/2025 | 6:12:00 PM | buy | $0.4823 | $2.39 | 0.4823 | 2.39 | 0.2016 | 0xa5...9a68 | |
| 09/05/2025 | 5:57:03 PM | buy | $1.58 | $2.39 | 1.58 | 2.39 | 0.6634 | 0xfe...1226 | |
| 09/05/2025 | 5:45:57 PM | buy | $0.6346 | $2.38 | 0.6346 | 2.38 | 0.2656 | 0x74...566c | |
| 09/05/2025 | 5:42:32 PM | buy | $1.52 | $2.38 | 1.52 | 2.38 | 0.6369 | 0x49...bc97 | |
| 09/05/2025 | 5:42:14 PM | sell | $15.02 | $2.38 | 15.02 | 2.38 | 6.29 | 0x52...0321 | |
| 09/05/2025 | 5:04:05 PM | sell | $2.15 | $2.39 | 2.15 | 2.39 | 0.8989 | 0x81...09a4 | |
| 09/05/2025 | 3:57:49 PM | sell | $15.02 | $2.4 | 15.02 | 2.4 | 6.25 | 0x5c...fdcb |