- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,493.02
- Pooled USDT:
- $5,440.35
NEAR/USDT price stats on BNB Chain
As of November 8, 2026, the current price of NEAR token on DEX Baby Swap is $3.64. NEAR price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $453.45. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $47,194,781.43. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $10,880.71. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $10,880.71.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $453.45 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 3.64, captured at 6:22 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.64 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:20:41 PM | buy | $10.09 | $3.64 | 10.09 | 3.64 | 2.77 | 0xb0...e9bb | |
| 11/08/2026 | 6:19:48 PM | buy | $10.06 | $3.63 | 10.06 | 3.63 | 2.77 | 0xb6...4bea | |
| 11/08/2026 | 6:19:44 PM | buy | $10.03 | $3.61 | 10.03 | 3.61 | 2.77 | 0x9a...84e1 | |
| 11/08/2026 | 6:13:48 PM | buy | $10.01 | $3.6 | 10.01 | 3.6 | 2.78 | 0x9c...b2a7 | |
| 11/08/2026 | 6:07:51 PM | buy | $0.109 | $3.59 | 0.109 | 3.59 | 0.03032 | 0x84...46ca | |
| 11/08/2026 | 5:23:48 PM | buy | $0.5213 | $3.59 | 0.5213 | 3.59 | 0.1449 | 0xcf...9f00 | |
| 11/08/2026 | 5:12:50 PM | sell | $14.66 | $3.59 | 14.66 | 3.59 | 4.08 | 0x27...22ad | |
| 11/08/2026 | 4:52:20 PM | sell | $7.46 | $3.6 | 7.46 | 3.6 | 2.06 | 0x4f...462c | |
| 11/08/2026 | 4:51:57 PM | sell | $14.47 | $3.63 | 14.47 | 3.63 | 3.98 | 0xd6...3780 | |
| 11/08/2026 | 4:51:57 PM | sell | $9.07 | $3.61 | 9.07 | 3.61 | 2.51 | 0x05...ed9a | |
| 11/08/2026 | 4:51:58 PM | buy | $0.513 | $3.62 | 0.513 | 3.62 | 0.1414 | 0xd5...c16e | |
| 11/08/2026 | 4:51:18 PM | sell | $9.23 | $3.66 | 9.23 | 3.66 | 2.52 | 0x68...7fd3 | |
| 11/08/2026 | 4:51:21 PM | sell | $11.02 | $3.64 | 11.02 | 3.64 | 3.01 | 0xc9...eee8 | |
| 11/08/2026 | 4:49:51 PM | buy | $1.88 | $3.68 | 1.88 | 3.68 | 0.5109 | 0xe7...b173 | |
| 11/08/2026 | 4:46:00 PM | sell | $7.55 | $3.67 | 7.55 | 3.67 | 2.05 | 0x99...45b0 | |
| 11/08/2026 | 4:45:59 PM | sell | $10 | $3.68 | 10 | 3.68 | 2.71 | 0xfd...3fff | |
| 11/08/2026 | 4:06:48 PM | sell | $10.02 | $3.69 | 10.02 | 3.69 | 2.71 | 0x5f...e787 | |
| 11/08/2026 | 3:41:35 PM | sell | $0.5975 | $3.7 | 0.5975 | 3.7 | 0.1612 | 0x57...29f4 | |
| 11/08/2026 | 2:42:25 PM | buy | $10.02 | $3.7 | 10.02 | 3.7 | 2.7 | 0x3d...bb0d | |
| 11/08/2026 | 1:38:05 PM | sell | $10 | $3.7 | 10 | 3.7 | 2.7 | 0x4b...af0a |