- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 2,072.74
- Pooled USDT:
- $3,631.51
NEAR/USDT price stats on BNB Chain
As of August 19, 2026, the current price of NEAR token on DEX Baby Swap is $1.75. NEAR price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $763.12. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,671,549.07. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $7,263.02. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $7,263.02.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $763.12 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.75, captured at 9:37 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.75 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:21:28 PM | buy | $10.01 | $1.75 | 10.01 | 1.75 | 5.72 | 0x29...1119 | |
| 08/19/2026 | 9:14:47 PM | sell | $0.1217 | $1.73 | 0.1217 | 1.73 | 0.07 | 0x4e...ca79 | |
| 08/19/2026 | 9:14:46 PM | buy | $9.98 | $1.74 | 9.98 | 1.74 | 5.73 | 0x10...eddf | |
| 08/19/2026 | 9:14:45 PM | sell | $13.91 | $1.73 | 13.91 | 1.73 | 8.01 | 0x7f...e696 | |
| 08/19/2026 | 9:07:26 PM | buy | $10.03 | $1.74 | 10.03 | 1.74 | 5.74 | 0x63...3fd7 | |
| 08/19/2026 | 9:07:27 PM | sell | $0.7703 | $1.74 | 0.7703 | 1.74 | 0.4416 | - | 0x1a...8e29 |
| 08/19/2026 | 9:07:50 PM | sell | $0.9783 | $1.74 | 0.9783 | 1.74 | 0.5617 | 0x8f...df55 | |
| 08/19/2026 | 9:04:43 PM | buy | $10.06 | $1.73 | 10.06 | 1.73 | 5.81 | 0x55...0fcd | |
| 08/19/2026 | 8:52:47 PM | sell | $2.76 | $1.71 | 2.76 | 1.71 | 1.6 | 0xa5...ee68 | |
| 08/19/2026 | 8:51:19 PM | buy | $10.01 | $1.72 | 10.01 | 1.72 | 5.81 | 0x2b...0111 | |
| 08/19/2026 | 8:50:52 PM | buy | $10.06 | $1.71 | 10.06 | 1.71 | 5.87 | 0xee...c8e6 | |
| 08/19/2026 | 8:13:15 PM | buy | $10.01 | $1.7 | 10.01 | 1.7 | 5.87 | 0x17...07a6 | |
| 08/19/2026 | 6:50:21 PM | sell | $10 | $1.69 | 10 | 1.69 | 5.89 | 0xfb...1c0a | |
| 08/19/2026 | 5:54:34 PM | sell | $0.6422 | $1.69 | 0.6422 | 1.69 | 0.3784 | 0xc3...adf0 | |
| 08/19/2026 | 5:54:32 PM | sell | $1.04 | $1.69 | 1.04 | 1.69 | 0.6173 | 0x50...cb1d | |
| 08/19/2026 | 5:51:31 PM | sell | $1.67 | $1.69 | 1.67 | 1.69 | 0.9842 | 0x63...c592 | |
| 08/19/2026 | 5:51:21 PM | buy | $10 | $1.7 | 10 | 1.7 | 5.87 | 0x45...86f2 | |
| 08/19/2026 | 5:51:22 PM | sell | $0.7051 | $1.69 | 0.7051 | 1.69 | 0.4148 | 0x42...e703 | |
| 08/19/2026 | 5:47:35 PM | sell | $1.36 | $1.69 | 1.36 | 1.69 | 0.8054 | 0xcc...1b28 | |
| 08/19/2026 | 5:47:06 PM | sell | $4.82 | $1.69 | 4.82 | 1.69 | 2.84 | 0x54...60b9 |