- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,466.89
- Pooled USDT:
- $4,133.69
NEAR/USDT price stats on BNB Chain
As of July 17, 2025, the current price of NEAR token on DEX Baby Swap is $2.81. NEAR price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $754.58. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $31,420,655.76. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $8,267.40. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $8,267.40.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 142 in the last 24 hours, 65 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $754.58 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.81, captured at 10:29 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.81 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:08:50 AM | sell | $0.8702 | $2.81 | 0.8702 | 2.81 | 0.3093 | 0x3c...082e | |
| 07/17/2025 | 10:08:45 AM | buy | $14.52 | $2.82 | 14.52 | 2.82 | 5.14 | 0xa3...31c1 | |
| 07/17/2025 | 10:08:46 AM | sell | $4.47 | $2.81 | 4.47 | 2.81 | 1.58 | 0xbe...a73e | |
| 07/17/2025 | 10:06:29 AM | sell | $2.35 | $2.8 | 2.35 | 2.8 | 0.841 | 0xb2...2280 | |
| 07/17/2025 | 9:42:42 AM | sell | $0.6482 | $2.8 | 0.6482 | 2.8 | 0.2312 | 0x4a...693e | |
| 07/17/2025 | 9:40:25 AM | sell | $1.55 | $2.8 | 1.55 | 2.8 | 0.5555 | 0x09...09ff | |
| 07/17/2025 | 9:40:27 AM | sell | $0.2502 | $2.8 | 0.2502 | 2.8 | 0.08924 | 0x82...a7a5 | |
| 07/17/2025 | 9:40:27 AM | sell | $0.9665 | $2.8 | 0.9665 | 2.8 | 0.3445 | 0x74...9970 | |
| 07/17/2025 | 9:40:22 AM | buy | $15.01 | $2.8 | 15.01 | 2.8 | 5.34 | 0x2c...4645 | |
| 07/17/2025 | 9:29:51 AM | buy | $4.79 | $2.79 | 4.79 | 2.79 | 1.71 | 0x42...0556 | |
| 07/17/2025 | 9:21:23 AM | sell | $2.59 | $2.78 | 2.59 | 2.78 | 0.9311 | 0x0f...b13e | |
| 07/17/2025 | 9:21:13 AM | buy | $15.05 | $2.78 | 15.05 | 2.78 | 5.4 | 0x43...977c | |
| 07/17/2025 | 9:16:06 AM | sell | $4.05 | $2.76 | 4.05 | 2.76 | 1.46 | 0xf5...a46c | |
| 07/17/2025 | 9:13:08 AM | sell | $0.5963 | $2.77 | 0.5963 | 2.77 | 0.2151 | 0x09...4c83 | |
| 07/17/2025 | 9:10:03 AM | sell | $0.3308 | $2.76 | 0.3308 | 2.76 | 0.1194 | 0x39...e9d1 | |
| 07/17/2025 | 9:09:46 AM | sell | $0.1948 | $2.77 | 0.1948 | 2.77 | 0.07025 | 0xd5...6908 | |
| 07/17/2025 | 9:08:58 AM | sell | $0.4885 | $2.77 | 0.4885 | 2.77 | 0.1761 | 0xc7...dfcb | |
| 07/17/2025 | 9:08:56 AM | buy | $15.03 | $2.77 | 15.03 | 2.77 | 5.41 | 0x6c...7970 | |
| 07/17/2025 | 9:08:58 AM | sell | $2.95 | $2.77 | 2.95 | 2.77 | 1.06 | 0x95...7428 | |
| 07/17/2025 | 9:00:32 AM | sell | $1.05 | $2.75 | 1.05 | 2.75 | 0.382 | 0x49...302c |