- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 970.58
- Pooled USDT:
- $6,128.59
NEAR/USDT price stats on BNB Chain
As of May 3, 2024, the current price of NEAR token on DEX Baby Swap is $6.3. NEAR price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $995.03. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $69,141,959.60. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $12,257.18. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $12,257.18.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 225 in the last 24 hours, 85 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $995.03 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 6.3, captured at 4:07 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.3 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:23:03 AM | sell | $0.04 | $6.3 | 0.04 | 6.3 | 0.01 | 0xc7...0d1f | |
| 2024.05.03 | 3:22:30 AM | sell | $0.58 | $6.3 | 0.58 | 6.3 | 0.09 | 0x6c...465e | |
| 2024.05.03 | 3:21:33 AM | sell | $0.01 | $6.3 | 0.01 | 6.3 | 0.00 | 0xb8...c7f9 | |
| 2024.05.03 | 3:21:27 AM | sell | $0.41 | $6.3 | 0.41 | 6.3 | 0.06 | 0x55...cfd1 | |
| 2024.05.03 | 3:21:27 AM | sell | $1.41 | $6.31 | 1.41 | 6.31 | 0.22 | 0xa1...c9f8 | |
| 2024.05.03 | 3:21:27 AM | sell | $0.12 | $6.31 | 0.12 | 6.31 | 0.02 | 0xa6...c934 | |
| 2024.05.03 | 3:21:27 AM | sell | $0.15 | $6.31 | 0.15 | 6.31 | 0.02 | 0x2f...81e7 | |
| 2024.05.03 | 3:21:27 AM | sell | $0.62 | $6.3 | 0.62 | 6.3 | 0.10 | 0xb5...72f0 | |
| 2024.05.03 | 3:21:27 AM | sell | $0.35 | $6.31 | 0.35 | 6.31 | 0.06 | 0x46...abbb | |
| 2024.05.03 | 3:21:27 AM | sell | $2.00 | $6.31 | 2.00 | 6.31 | 0.32 | 0xd5...3073 | |
| 2024.05.03 | 3:21:27 AM | sell | $2.96 | $6.31 | 2.96 | 6.31 | 0.47 | 0x15...efeb | |
| 2024.05.03 | 3:20:57 AM | buy | $27.05 | $6.32 | 27.05 | 6.32 | 4.28 | 0xd8...d11a | |
| 2024.05.03 | 2:17:18 AM | sell | $0.04 | $6.26 | 0.04 | 6.26 | 0.01 | 0x84...41dd | |
| 2024.05.03 | 2:16:15 AM | sell | $0.69 | $6.26 | 0.69 | 6.26 | 0.11 | 0x24...51b6 | |
| 2024.05.03 | 2:15:48 AM | sell | $1.06 | $6.27 | 1.06 | 6.27 | 0.17 | 0x92...a619 | |
| 2024.05.03 | 2:15:48 AM | sell | $0.05 | $6.27 | 0.05 | 6.27 | 0.01 | 0x49...f2ce | |
| 2024.05.03 | 2:15:33 AM | sell | $3.43 | $6.27 | 3.43 | 6.27 | 0.55 | 0x48...02d7 | |
| 2024.05.03 | 2:15:33 AM | sell | $0.53 | $6.27 | 0.53 | 6.27 | 0.09 | 0x23...6305 | |
| 2024.05.03 | 2:15:33 AM | sell | $3.39 | $6.28 | 3.39 | 6.28 | 0.54 | 0x77...e2b2 | |
| 2024.05.03 | 2:15:33 AM | sell | $0.82 | $6.27 | 0.82 | 6.27 | 0.13 | 0xa6...1047 |