- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,318.07
- Pooled USDT:
- $4,469.15
NEAR/USDT price stats on BNB Chain
As of February 5, 2025, the current price of NEAR token on DEX Baby Swap is $3.38. NEAR price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,135.79. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $37,127,754.66. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $8,938.31. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $8,938.31.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 274 in the last 24 hours, 124 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $1,135.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 3.38, captured at 4:01 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.38 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:45:56 PM | sell | $1.69 | $3.38 | 1.69 | 3.38 | 0.5 | 0xe5...a999 | |
| 02/05/2025 | 3:45:41 PM | sell | $1.35 | $3.38 | 1.35 | 3.38 | 0.4 | 0xb1...6a5d | |
| 02/05/2025 | 3:45:05 PM | sell | $0.6778 | $3.38 | 0.6778 | 3.38 | 0.2 | 0xaa...e914 | |
| 02/05/2025 | 3:36:59 PM | buy | $0.6806 | $3.4 | 0.6806 | 3.4 | 0.2 | 0x96...ad5b | |
| 02/05/2025 | 3:32:26 PM | buy | $0.6804 | $3.4 | 0.6804 | 3.4 | 0.2 | 0x40...c640 | |
| 02/05/2025 | 3:31:56 PM | buy | $1.02 | $3.4 | 1.02 | 3.4 | 0.3002 | 0x8f...ff48 | |
| 02/05/2025 | 3:23:02 PM | buy | $3.73 | $3.39 | 3.73 | 3.39 | 1.1 | 0x09...8091 | |
| 02/05/2025 | 3:19:02 PM | sell | $1.86 | $3.38 | 1.86 | 3.38 | 0.5523 | 0xb3...9e83 | |
| 02/05/2025 | 3:18:50 PM | sell | $0.6767 | $3.38 | 0.6767 | 3.38 | 0.2 | 0xbd...2871 | |
| 02/05/2025 | 3:16:35 PM | buy | $0.6794 | $3.39 | 0.6794 | 3.39 | 0.2 | 0x11...46cd | |
| 02/05/2025 | 3:10:50 PM | buy | $3.45 | $3.39 | 3.45 | 3.39 | 1.01 | 0xec...35f6 | |
| 02/05/2025 | 3:08:50 PM | buy | $0.9749 | $3.39 | 0.9749 | 3.39 | 0.2875 | 0x98...e68f | |
| 02/05/2025 | 3:07:20 PM | buy | $2.48 | $3.39 | 2.48 | 3.39 | 0.7323 | 0xb4...84d4 | |
| 02/05/2025 | 3:06:59 PM | buy | $2.24 | $3.38 | 2.24 | 3.38 | 0.6642 | 0xd2...1697 | |
| 02/05/2025 | 3:06:50 PM | buy | $3.68 | $3.37 | 3.68 | 3.37 | 1.08 | 0x93...a33e | |
| 02/05/2025 | 3:06:41 PM | sell | $22.92 | $3.38 | 22.92 | 3.38 | 6.78 | 0x9c...bbc3 | |
| 02/05/2025 | 2:58:56 PM | sell | $10.18 | $3.4 | 10.18 | 3.4 | 2.98 | 0x34...27ef | |
| 02/05/2025 | 2:53:14 PM | sell | $4.44 | $3.41 | 4.44 | 3.41 | 1.3 | 0xcd...2523 | |
| 02/05/2025 | 2:52:20 PM | sell | $1.02 | $3.42 | 1.02 | 3.42 | 0.3 | 0x17...22da | |
| 02/05/2025 | 2:51:35 PM | sell | $0.6845 | $3.42 | 0.6845 | 3.42 | 0.2 | 0xc6...523b |