- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,960.62
- Pooled USDT:
- $3,801.86
NEAR/USDT price stats on BNB Chain
As of July 10, 2026, the current price of NEAR token on DEX Baby Swap is $1.94. NEAR price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $471.12. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,161,743.96. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $7,603.73. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $7,603.73.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 180 in the last 24 hours, 73 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $471.12 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.94, captured at 4:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.94 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:32:33 AM | buy | $0.06336 | $1.94 | 0.06336 | 1.94 | 0.03261 | 0xdb...d977 | |
| 07/10/2026 | 4:32:25 AM | buy | $0.5312 | $1.94 | 0.5312 | 1.94 | 0.2734 | 0x87...ca77 | |
| 07/10/2026 | 4:32:23 AM | buy | $0.4336 | $1.94 | 0.4336 | 1.94 | 0.2232 | 0x69...d559 | |
| 07/10/2026 | 4:32:19 AM | buy | $1.21 | $1.94 | 1.21 | 1.94 | 0.6274 | 0xdd...7ad3 | |
| 07/10/2026 | 4:32:18 AM | sell | $10.01 | $1.93 | 10.01 | 1.93 | 5.16 | 0x9d...ae99 | |
| 07/10/2026 | 3:04:44 AM | sell | $0.05908 | $1.94 | 0.05908 | 1.94 | 0.0304 | 0x04...b6d5 | |
| 07/10/2026 | 2:50:47 AM | buy | $0.7641 | $1.95 | 0.7641 | 1.95 | 0.3917 | 0x0b...ad12 | |
| 07/10/2026 | 2:47:58 AM | sell | $0.02667 | $1.94 | 0.02667 | 1.94 | 0.01373 | 0x39...00fe | |
| 07/10/2026 | 2:06:11 AM | sell | $10.01 | $1.94 | 10.01 | 1.94 | 5.14 | 0xec...cd10 | |
| 07/10/2026 | 2:06:02 AM | sell | $0.04285 | $1.95 | 0.04285 | 1.95 | 0.02194 | 0xf0...3b43 | |
| 07/10/2026 | 2:00:42 AM | sell | $0.7521 | $1.95 | 0.7521 | 1.95 | 0.3851 | 0xa1...0dcb | |
| 07/10/2026 | 2:00:24 AM | sell | $0.06757 | $1.95 | 0.06757 | 1.95 | 0.03458 | 0xfa...af8d | |
| 07/10/2026 | 1:49:48 AM | sell | $0.2937 | $1.95 | 0.2937 | 1.95 | 0.1503 | 0xd8...93e4 | |
| 07/10/2026 | 1:48:46 AM | sell | $2.31 | $1.95 | 2.31 | 1.95 | 1.18 | 0x81...6b97 | |
| 07/10/2026 | 1:48:45 AM | sell | $1.6 | $1.95 | 1.6 | 1.95 | 0.8183 | 0x0e...3e38 | |
| 07/10/2026 | 1:48:42 AM | sell | $0.9169 | $1.95 | 0.9169 | 1.95 | 0.4682 | 0xf4...7a72 | |
| 07/10/2026 | 1:48:38 AM | sell | $0.9529 | $1.94 | 0.9529 | 1.94 | 0.4889 | 0xfe...803b | |
| 07/10/2026 | 1:48:39 AM | buy | $10.12 | $1.96 | 10.12 | 1.96 | 5.16 | 0xeb...5411 | |
| 07/10/2026 | 1:48:30 AM | buy | $14.27 | $1.95 | 14.27 | 1.95 | 7.3 | 0x67...0045 | |
| 07/10/2026 | 1:48:28 AM | buy | $10.01 | $1.94 | 10.01 | 1.94 | 5.16 | 0x79...58ab |