- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,817.27
- Pooled USDT:
- $4,205.24
NEAR/USDT price stats on BNB Chain
As of September 8, 2026, the current price of NEAR token on DEX Baby Swap is $2.3. NEAR price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,333.67. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,910,251.66. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $8,410.49. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $8,410.49.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 242 in the last 24 hours, 132 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $1,333.67 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.3, captured at 11:10 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.3 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:41:01 PM | sell | $0.4782 | $2.3 | 0.4782 | 2.3 | 0.207 | 0x74...ea74 | |
| 09/08/2026 | 10:40:46 PM | buy | $10.04 | $2.31 | 10.04 | 2.31 | 4.34 | 0x35...a9b8 | |
| 09/08/2026 | 10:10:12 PM | sell | $10.01 | $2.29 | 10.01 | 2.29 | 4.35 | 0x09...47a5 | |
| 09/08/2026 | 10:02:18 PM | buy | $10 | $2.3 | 10 | 2.3 | 4.33 | 0x25...80b9 | |
| 09/08/2026 | 9:56:16 PM | buy | $0.6711 | $2.3 | 0.6711 | 2.3 | 0.2914 | 0xb8...6986 | |
| 09/08/2026 | 9:52:30 PM | buy | $1.08 | $2.3 | 1.08 | 2.3 | 0.4729 | 0x90...231b | |
| 09/08/2026 | 9:51:55 PM | buy | $2.81 | $2.29 | 2.81 | 2.29 | 1.22 | 0xd7...f746 | |
| 09/08/2026 | 9:51:55 PM | sell | $10.01 | $2.29 | 10.01 | 2.29 | 4.36 | 0x8d...97fd | |
| 09/08/2026 | 9:44:47 PM | buy | $0.3839 | $2.3 | 0.3839 | 2.3 | 0.1662 | 0xd9...5e99 | |
| 09/08/2026 | 9:35:59 PM | buy | $1.03 | $2.3 | 1.03 | 2.3 | 0.4469 | 0x98...908f | |
| 09/08/2026 | 9:33:40 PM | buy | $1.96 | $2.3 | 1.96 | 2.3 | 0.8513 | 0xa0...77ed | |
| 09/08/2026 | 9:33:35 PM | sell | $10.01 | $2.3 | 10.01 | 2.3 | 4.34 | 0xe8...2760 | |
| 09/08/2026 | 9:27:44 PM | buy | $0.1113 | $2.31 | 0.1113 | 2.31 | 0.04804 | 0xb0...c0f4 | |
| 09/08/2026 | 9:23:11 PM | sell | $10.01 | $2.31 | 10.01 | 2.31 | 4.32 | 0x5e...3cec | |
| 09/08/2026 | 9:03:00 PM | buy | $10.03 | $2.32 | 10.03 | 2.32 | 4.32 | 0xe5...474c | |
| 09/08/2026 | 8:52:54 PM | buy | $0.9863 | $2.31 | 0.9863 | 2.31 | 0.4259 | 0x25...3cee | |
| 09/08/2026 | 8:45:35 PM | buy | $0.5001 | $2.31 | 0.5001 | 2.31 | 0.216 | 0xfc...1afc | |
| 09/08/2026 | 8:37:17 PM | buy | $1.1 | $2.31 | 1.1 | 2.31 | 0.4792 | 0x5e...5bd1 | |
| 09/08/2026 | 8:33:42 PM | buy | $1.52 | $2.31 | 1.52 | 2.31 | 0.6612 | 0xfc...5c9d | |
| 09/08/2026 | 8:33:41 PM | buy | $1.54 | $2.31 | 1.54 | 2.31 | 0.6678 | 0x95...038c |