- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 2,123.73
- Pooled USDT:
- $3,529.9
NEAR/USDT price stats on BNB Chain
As of July 30, 2026, the current price of NEAR token on DEX Baby Swap is $1.65. NEAR price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $602.40. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,481,583.53. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $7,059.80. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $7,059.80.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 146 in the last 24 hours, 67 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $602.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.65, captured at 10:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.65 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:21:23 AM | sell | $0.02969 | $1.65 | 0.02969 | 1.65 | 0.0179 | 0x7f...a147 | |
| 07/30/2026 | 10:13:29 AM | sell | $0.4131 | $1.65 | 0.4131 | 1.65 | 0.249 | 0x8e...e947 | |
| 07/30/2026 | 10:01:04 AM | buy | $10 | $1.66 | 10 | 1.66 | 6.02 | 0x49...edb5 | |
| 07/30/2026 | 9:43:59 AM | sell | $1.28 | $1.65 | 1.28 | 1.65 | 0.7765 | 0xec...7397 | |
| 07/30/2026 | 9:43:56 AM | sell | $1.38 | $1.65 | 1.38 | 1.65 | 0.8356 | 0x28...9d72 | |
| 07/30/2026 | 9:43:56 AM | sell | $0.3873 | $1.65 | 0.3873 | 1.65 | 0.2345 | 0xf6...5b72 | |
| 07/30/2026 | 9:43:54 AM | buy | $10.02 | $1.65 | 10.02 | 1.65 | 6.05 | 0x32...e045 | |
| 07/30/2026 | 9:39:44 AM | sell | $0.1931 | $1.64 | 0.1931 | 1.64 | 0.1175 | 0x5d...db6e | |
| 07/30/2026 | 9:36:58 AM | sell | $0.09118 | $1.64 | 0.09118 | 1.64 | 0.05547 | 0x9a...083a | |
| 07/30/2026 | 9:35:25 AM | sell | $0.1523 | $1.64 | 0.1523 | 1.64 | 0.09266 | 0x72...c851 | |
| 07/30/2026 | 9:34:47 AM | buy | $10.03 | $1.64 | 10.03 | 1.64 | 6.09 | 0x31...0f55 | |
| 07/30/2026 | 9:18:53 AM | sell | $2.43 | $1.63 | 2.43 | 1.63 | 1.49 | 0x83...75dc | |
| 07/30/2026 | 9:18:51 AM | buy | $10 | $1.63 | 10 | 1.63 | 6.1 | 0x5e...e891 | |
| 07/30/2026 | 8:01:19 AM | buy | $4.75 | $1.63 | 4.75 | 1.63 | 2.91 | 0x40...9e88 | |
| 07/30/2026 | 8:01:19 AM | sell | $10.02 | $1.62 | 10.02 | 1.62 | 6.16 | 0x69...f4c7 | |
| 07/30/2026 | 8:01:20 AM | buy | $0.6448 | $1.63 | 0.6448 | 1.63 | 0.3947 | 0xc3...e636 | |
| 07/30/2026 | 6:55:40 AM | buy | $1.84 | $1.63 | 1.84 | 1.63 | 1.12 | 0x7f...e65d | |
| 07/30/2026 | 6:55:38 AM | sell | $10 | $1.63 | 10 | 1.63 | 6.12 | 0x81...1fb3 | |
| 07/30/2026 | 6:43:35 AM | sell | $0.3962 | $1.63 | 0.3962 | 1.63 | 0.2419 | 0x7e...1151 | |
| 07/30/2026 | 6:22:50 AM | sell | $0.3477 | $1.63 | 0.3477 | 1.63 | 0.212 | 0x4c...d5f1 |