- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,443.65
- Pooled USDT:
- $4,316.11
NEAR/USDT price stats on BNB Chain
As of October 7, 2025, the current price of NEAR token on DEX Baby Swap is $2.99. NEAR price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $435.48. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $35,797,969.01. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $8,640.78. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $8,640.78.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $435.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.99, captured at 7:10 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.99 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:09:23 AM | buy | $0.08838 | $2.99 | 0.08838 | 2.99 | 0.0295 | 0xf6...897d | |
| 10/07/2025 | 6:41:53 AM | sell | $17.28 | $2.99 | 17.28 | 2.99 | 5.77 | 0xfb...7715 | |
| 10/07/2025 | 6:25:02 AM | sell | $16.82 | $3.01 | 16.82 | 3.01 | 5.57 | 0xbc...e26f | |
| 10/07/2025 | 6:12:31 AM | sell | $7.88 | $3.03 | 7.88 | 3.03 | 2.59 | 0x06...f08c | |
| 10/07/2025 | 5:29:43 AM | buy | $5.07 | $3.05 | 5.07 | 3.05 | 1.66 | 0x4d...7cfb | |
| 10/07/2025 | 4:47:39 AM | buy | $5.74 | $3.04 | 5.74 | 3.04 | 1.88 | 0x80...ab87 | |
| 10/07/2025 | 4:40:56 AM | buy | $8.49 | $3.03 | 8.49 | 3.03 | 2.8 | 0x29...ec4d | |
| 10/07/2025 | 3:47:50 AM | sell | $7.39 | $3.01 | 7.39 | 3.01 | 2.45 | 0x88...8a60 | |
| 10/07/2025 | 3:40:02 AM | sell | $3.03 | $3.02 | 3.03 | 3.02 | 1 | 0x10...43de | |
| 10/07/2025 | 3:36:44 AM | buy | $3.63 | $3.03 | 3.63 | 3.03 | 1.19 | 0x7f...06df | |
| 10/07/2025 | 3:36:35 AM | sell | $16.84 | $3.03 | 16.84 | 3.03 | 5.55 | 0x8f...6f9a | |
| 10/07/2025 | 3:28:41 AM | sell | $5.25 | $3.05 | 5.25 | 3.05 | 1.72 | 0xd9...a859 | |
| 10/07/2025 | 1:10:07 AM | buy | $3.18 | $3.06 | 3.18 | 3.06 | 1.03 | 0x48...3724 | |
| 10/07/2025 | 12:35:22 AM | buy | $1.91 | $3.06 | 1.91 | 3.06 | 0.626 | 0x85...f974 | |
| 10/06/2025 | 11:24:00 PM | sell | $1.32 | $3.04 | 1.32 | 3.04 | 0.434 | 0xf5...acd2 | |
| 10/06/2025 | 11:23:05 PM | sell | $4.67 | $3.05 | 4.67 | 3.05 | 1.53 | 0x9b...9399 | |
| 10/06/2025 | 10:47:50 PM | buy | $3.25 | $3.06 | 3.25 | 3.06 | 1.06 | 0x39...de86 | |
| 10/06/2025 | 10:35:12 PM | buy | $2.33 | $3.06 | 2.33 | 3.06 | 0.7624 | 0x18...ebc5 | |
| 10/06/2025 | 10:24:33 PM | sell | $7.32 | $3.05 | 7.32 | 3.05 | 2.39 | 0x58...6373 | |
| 10/06/2025 | 10:23:16 PM | sell | $2.96 | $3.06 | 2.96 | 3.06 | 0.969 | 0x7a...e1d8 |