- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,852.66
- Pooled USDT:
- $3,500.82
NEAR/USDT price stats on BNB Chain
As of November 22, 2025, the current price of NEAR token on DEX Baby Swap is $1.88. NEAR price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,804.49. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,553,049.30. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $7,001.65. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $7,001.65.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 208 in the last 24 hours, 113 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $1,804.49 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.88, captured at 3:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.88 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:07:35 AM | buy | $11.31 | $1.88 | 11.31 | 1.88 | 5.99 | 0xf4...3101 | |
| 11/22/2025 | 3:04:44 AM | buy | $1.29 | $1.88 | 1.29 | 1.88 | 0.6883 | 0x8d...9a27 | |
| 11/22/2025 | 2:43:36 AM | sell | $3.65 | $1.87 | 3.65 | 1.87 | 1.95 | 0x02...9fbe | |
| 11/22/2025 | 2:38:06 AM | sell | $37.26 | $1.89 | 37.26 | 1.89 | 19.65 | 0xe9...482f | |
| 11/22/2025 | 2:38:06 AM | buy | $38.1 | $1.9 | 38.1 | 1.9 | 20 | 0x37...c3cd | |
| 11/22/2025 | 2:18:20 AM | sell | $11.23 | $1.88 | 11.23 | 1.88 | 5.96 | 0x9b...5ae3 | |
| 11/22/2025 | 2:07:30 AM | sell | $3 | $1.88 | 3 | 1.88 | 1.59 | 0xf9...f93a | |
| 11/22/2025 | 1:47:52 AM | sell | $1.12 | $1.89 | 1.12 | 1.89 | 0.5941 | 0xc8...5b0f | |
| 11/22/2025 | 1:47:46 AM | buy | $11.26 | $1.89 | 11.26 | 1.89 | 5.94 | 0x46...42d3 | |
| 11/22/2025 | 1:33:55 AM | buy | $11.37 | $1.88 | 11.37 | 1.88 | 6.04 | 0xeb...7af4 | |
| 11/22/2025 | 1:19:34 AM | buy | $4.97 | $1.87 | 4.97 | 1.87 | 2.65 | 0x10...bb32 | |
| 11/22/2025 | 1:11:19 AM | sell | $2.64 | $1.86 | 2.64 | 1.86 | 1.42 | 0xab...483f | |
| 11/22/2025 | 1:04:19 AM | sell | $0.8628 | $1.86 | 0.8628 | 1.86 | 0.4625 | 0x66...d273 | |
| 11/22/2025 | 1:04:07 AM | buy | $11.05 | $1.86 | 11.05 | 1.86 | 5.91 | 0xba...f737 | |
| 11/22/2025 | 12:22:05 AM | sell | $11.2 | $1.86 | 11.2 | 1.86 | 6.02 | 0x9e...153f | |
| 11/22/2025 | 12:09:01 AM | buy | $5.8 | $1.87 | 5.8 | 1.87 | 3.1 | 0x89...7a4c | |
| 11/21/2025 | 11:45:20 PM | buy | $5.89 | $1.86 | 5.89 | 1.86 | 3.16 | 0x61...dd1f | |
| 11/21/2025 | 11:30:32 PM | sell | $1.57 | $1.85 | 1.57 | 1.85 | 0.8472 | 0xa1...357b | |
| 11/21/2025 | 11:29:58 PM | sell | $1.38 | $1.85 | 1.38 | 1.85 | 0.7477 | 0x3f...7794 | |
| 11/21/2025 | 11:29:09 PM | buy | $11.47 | $1.85 | 11.47 | 1.85 | 6.17 | 0x05...8753 |