- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 2,004.64
- Pooled USDT:
- $3,258.46
NEAR/USDT price stats on BNB Chain
As of December 12, 2025, the current price of NEAR token on DEX Baby Swap is $1.62. NEAR price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,216.14. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,432,845.37. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $6,516.93. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $6,516.93.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $1,216.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.62, captured at 7:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.62 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:50:59 PM | buy | $5.07 | $1.62 | 5.07 | 1.62 | 3.12 | 0xb0...cf37 | |
| 12/12/2025 | 5:26:38 PM | sell | $2.98 | $1.61 | 2.98 | 1.61 | 1.84 | 0xcb...9de4 | |
| 12/12/2025 | 5:17:17 PM | buy | $11.46 | $1.62 | 11.46 | 1.62 | 7.07 | 0x2f...3cb5 | |
| 12/12/2025 | 5:08:02 PM | buy | $11.13 | $1.6 | 11.13 | 1.6 | 6.91 | 0x31...61a3 | |
| 12/12/2025 | 4:26:08 PM | buy | $4.33 | $1.6 | 4.33 | 1.6 | 2.7 | 0x2e...c513 | |
| 12/12/2025 | 4:21:16 PM | buy | $1.59 | $1.59 | 1.59 | 1.59 | 0.9992 | 0x38...fe96 | |
| 12/12/2025 | 4:21:13 PM | buy | $1.34 | $1.59 | 1.34 | 1.59 | 0.8388 | 0x75...fac2 | |
| 12/12/2025 | 4:21:12 PM | buy | $1.24 | $1.59 | 1.24 | 1.59 | 0.7798 | 0x70...c5a9 | |
| 12/12/2025 | 4:21:11 PM | sell | $13.71 | $1.59 | 13.71 | 1.59 | 8.59 | 0x46...c88c | |
| 12/12/2025 | 4:20:24 PM | buy | $2.33 | $1.6 | 2.33 | 1.6 | 1.44 | 0xf0...2bfd | |
| 12/12/2025 | 4:17:48 PM | buy | $0.6806 | $1.6 | 0.6806 | 1.6 | 0.4236 | 0x98...b64e | |
| 12/12/2025 | 4:16:53 PM | buy | $2.68 | $1.6 | 2.68 | 1.6 | 1.67 | 0xa0...1430 | |
| 12/12/2025 | 4:16:53 PM | sell | $13.53 | $1.6 | 13.53 | 1.6 | 8.45 | 0xe5...8635 | |
| 12/12/2025 | 4:06:27 PM | buy | $1.44 | $1.61 | 1.44 | 1.61 | 0.8941 | 0x18...0dd3 | |
| 12/12/2025 | 3:58:17 PM | sell | $13.75 | $1.61 | 13.75 | 1.61 | 8.52 | 0x8d...e164 | |
| 12/12/2025 | 3:56:08 PM | sell | $11.25 | $1.62 | 11.25 | 1.62 | 6.9 | 0x2b...cd6d | |
| 12/12/2025 | 3:48:21 PM | buy | $3 | $1.63 | 3 | 1.63 | 1.83 | 0x7c...1f35 | |
| 12/12/2025 | 3:40:45 PM | buy | $0.5649 | $1.63 | 0.5649 | 1.63 | 0.3453 | 0xa9...3d5b | |
| 12/12/2025 | 3:40:45 PM | buy | $1.9 | $1.63 | 1.9 | 1.63 | 1.16 | 0x99...e2a7 | |
| 12/12/2025 | 3:40:44 PM | sell | $11.31 | $1.63 | 11.31 | 1.63 | 6.92 | 0x50...7f3f |