- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,516.76
- Pooled USDT:
- $4,042.59
NEAR/USDT price stats on BNB Chain
As of August 11, 2025, the current price of NEAR token on DEX Baby Swap is $2.67. NEAR price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $484.51. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,717,842.67. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $8,085.20. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $8,085.20.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 96 in the last 24 hours, 56 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $484.51 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.67, captured at 6:28 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.67 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:20:42 PM | buy | $0.6818 | $2.67 | 0.6818 | 2.67 | 0.2553 | 0x6d...0854 | |
| 08/11/2025 | 6:08:25 PM | buy | $0.4592 | $2.66 | 0.4592 | 2.66 | 0.172 | 0x04...4c6d | |
| 08/11/2025 | 6:04:45 PM | sell | $15.83 | $2.65 | 15.83 | 2.65 | 5.95 | 0x60...6bd0 | |
| 08/11/2025 | 6:04:45 PM | buy | $7.51 | $2.66 | 7.51 | 2.66 | 2.82 | 0x4d...f74a | |
| 08/11/2025 | 5:15:26 PM | buy | $1.4 | $2.67 | 1.4 | 2.67 | 0.5255 | 0x02...1243 | |
| 08/11/2025 | 5:15:18 PM | sell | $15.71 | $2.67 | 15.71 | 2.67 | 5.87 | 0x42...cc1e | |
| 08/11/2025 | 4:45:58 PM | sell | $1.67 | $2.68 | 1.67 | 2.68 | 0.623 | 0x5d...a5bf | |
| 08/11/2025 | 4:41:50 PM | sell | $2.35 | $2.69 | 2.35 | 2.69 | 0.8737 | 0xd9...f29c | |
| 08/11/2025 | 4:21:01 PM | sell | $15.02 | $2.69 | 15.02 | 2.69 | 5.57 | 0xa6...24e1 | |
| 08/11/2025 | 4:21:04 PM | buy | $5.06 | $2.7 | 5.06 | 2.7 | 1.87 | 0x5e...67d3 | |
| 08/11/2025 | 4:16:53 PM | sell | $0.209 | $2.7 | 0.209 | 2.7 | 0.0772 | 0x6d...cb1d | |
| 08/11/2025 | 4:15:40 PM | sell | $0.3151 | $2.7 | 0.3151 | 2.7 | 0.1163 | 0xbe...0fc6 | |
| 08/11/2025 | 4:04:41 PM | buy | $15.8 | $2.71 | 15.8 | 2.71 | 5.82 | 0x1e...046b | |
| 08/11/2025 | 4:00:42 PM | buy | $15.05 | $2.68 | 15.05 | 2.68 | 5.6 | 0xb5...513e | |
| 08/11/2025 | 3:55:16 PM | buy | $1.45 | $2.67 | 1.45 | 2.67 | 0.5424 | 0x21...dd4c | |
| 08/11/2025 | 3:06:56 PM | sell | $5.86 | $2.66 | 5.86 | 2.66 | 2.19 | 0x0f...d108 | |
| 08/11/2025 | 3:06:36 PM | sell | $15.19 | $2.68 | 15.19 | 2.68 | 5.66 | 0xb3...2e20 | |
| 08/11/2025 | 2:35:25 PM | buy | $8.5 | $2.69 | 8.5 | 2.69 | 3.15 | 0x95...4972 | |
| 08/11/2025 | 2:33:28 PM | buy | $1.96 | $2.69 | 1.96 | 2.69 | 0.7307 | 0xaa...5f58 | |
| 08/11/2025 | 2:08:40 PM | buy | $0.3918 | $2.68 | 0.3918 | 2.68 | 0.1457 | 0x92...7eff |