- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 2,156.94
- Pooled USDT:
- $3,079.97
NEAR/USDT price stats on BNB Chain
As of January 29, 2026, the current price of NEAR token on DEX Baby Swap is $1.42. NEAR price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $495.00. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,043,464.59. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $6,159.95. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $6,159.95.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 121 in the last 24 hours, 65 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $495.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.42, captured at 11:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.42 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:20:17 AM | sell | $2.48 | $1.42 | 2.48 | 1.42 | 1.74 | 0x24...2c46 | |
| 01/29/2026 | 10:44:29 AM | buy | $0.08321 | $1.43 | 0.08321 | 1.43 | 0.05806 | 0x12...6a00 | |
| 01/29/2026 | 10:43:28 AM | sell | $2.08 | $1.42 | 2.08 | 1.42 | 1.45 | 0xc4...f281 | |
| 01/29/2026 | 10:10:23 AM | sell | $3.44 | $1.43 | 3.44 | 1.43 | 2.4 | 0x24...b71d | |
| 01/29/2026 | 10:06:21 AM | sell | $1.8 | $1.43 | 1.8 | 1.43 | 1.26 | 0xcb...1814 | |
| 01/29/2026 | 10:01:15 AM | sell | $2.57 | $1.43 | 2.57 | 1.43 | 1.79 | 0x38...b074 | |
| 01/29/2026 | 8:55:11 AM | sell | $4.03 | $1.43 | 4.03 | 1.43 | 2.8 | 0xab...0a6b | |
| 01/29/2026 | 8:16:16 AM | sell | $0.5062 | $1.44 | 0.5062 | 1.44 | 0.3514 | 0x16...bd91 | |
| 01/29/2026 | 8:12:21 AM | sell | $5.11 | $1.44 | 5.11 | 1.44 | 3.54 | 0x07...1a86 | |
| 01/29/2026 | 7:18:57 AM | buy | $1.23 | $1.45 | 1.23 | 1.45 | 0.8528 | 0xec...2f93 | |
| 01/29/2026 | 6:53:14 AM | buy | $0.08099 | $1.45 | 0.08099 | 1.45 | 0.05585 | 0xb7...9fe7 | |
| 01/29/2026 | 5:09:12 AM | buy | $0.1043 | $1.45 | 0.1043 | 1.45 | 0.07195 | 0x90...6add | |
| 01/29/2026 | 4:52:10 AM | buy | $1.24 | $1.44 | 1.24 | 1.44 | 0.8556 | 0xee...e9ec | |
| 01/29/2026 | 4:51:24 AM | sell | $0.004732 | $1.44 | 0.004732 | 1.44 | 0.003279 | 0x5c...df27 | |
| 01/29/2026 | 4:32:03 AM | buy | $0.9649 | $1.44 | 0.9649 | 1.44 | 0.6662 | 0x56...2dbe | |
| 01/29/2026 | 3:43:45 AM | buy | $0.2302 | $1.44 | 0.2302 | 1.44 | 0.159 | 0x33...44dc | |
| 01/29/2026 | 3:41:14 AM | buy | $0.434 | $1.44 | 0.434 | 1.44 | 0.2998 | 0xc9...55c1 | |
| 01/29/2026 | 3:36:27 AM | buy | $0.1 | $1.44 | 0.1 | 1.44 | 0.06909 | 0x87...5d23 | |
| 01/29/2026 | 3:29:37 AM | buy | $0.09733 | $1.44 | 0.09733 | 1.44 | 0.06725 | 0xf2...1fd3 | |
| 01/29/2026 | 3:29:29 AM | buy | $0.632 | $1.44 | 0.632 | 1.44 | 0.4368 | 0x1c...7423 |