WhatToFarm
/
Get started
12 Swap

Info about NEAR-USDT pair

Price USD
$1.17
Price
1.17 USDT
TVL
$5,720.48
MKT CAP
$15.3M
5m
0%
1h
-0.01%
4h
-0.05%
24h
-1.20%
Share
TXNS
167
Buys
80
Sells
87
Volume
491
Telegram price alerts
Pair:
0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NEAR:
2,421.15
Pooled USDT:
$2,860.24

NEAR/USDT price stats on BNB Chain

As of March 31, 2026, the current price of NEAR token on DEX Baby Swap is $1.17. NEAR price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $491.49. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,273,752.43. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $5,720.48. The NEAR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $5,720.48.

The total transactions of NEAR/USDT is 167 in the last 24 hours, 80 of which are buy transactions, and 87 are sales transactions.

NEAR/USDT pool has a trading volume of $491.49 in the last 24 hours.

The exchange rate of 1 NEAR to USDT is 1.17, captured at 8:02 AM UTC.

The price of converting 1 NEAR to USD is $1.17 today.

NEAR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20267:24:45 AMsell$1.08$1.171.081.170.9203
0x58f...193c
0x69...6691
03/31/20267:12:00 AMsell$1.13$1.181.131.180.9631
0x58f...193c
0xd4...02ef
03/31/20266:55:44 AMsell$2.86$1.182.861.182.42
0x58f...193c
0xdc...6c21
03/31/20266:55:35 AMbuy$10.02$1.1810.021.188.46
0xb07...A0b7
0x1c...17ac
03/31/20266:23:09 AMbuy$0.2466$1.170.24661.170.2091
0x7AF...195b
0x50...e179
03/31/20266:22:44 AMsell$4.69$1.174.691.173.98
0x433...5835
0x93...931f
03/31/20264:29:31 AMsell$1.87$1.171.871.171.58
0x150...8864
0xcc...1773
03/31/20263:41:28 AMsell$0.7633$1.180.76331.180.6466
0x117...Ae15
0xa0...9ee0
03/31/20263:39:04 AMsell$0.9298$1.170.92981.170.788
0xC0f...2e70
0x2d...cf8d
03/31/20263:22:24 AMsell$1.39$1.181.391.181.17
0x58f...193c
0xb2...197b
03/31/20262:45:54 AMbuy$0.8974$1.180.89741.180.756
0x58f...193c
0x54...697f
03/31/20262:45:52 AMbuy$0.5387$1.180.53871.180.4541
0x7d1...61AD
0xb5...b290
03/31/20262:45:49 AMbuy$0.5024$1.180.50241.180.4236
0xC3f...FD1d
0x0d...a5c8
03/31/20262:45:48 AMsell$10.02$1.1810.021.188.45
0x1Ba...7ca8
0x79...6f0f
03/31/20261:51:25 AMsell$3.97$1.183.971.183.33
0x75C...2714
0x49...e4ad
03/31/20261:47:52 AMsell$1.23$1.191.231.191.03
0x58f...193c
0xcc...494d
03/31/20261:45:24 AMsell$0.3286$1.190.32861.190.2752
0xC3f...FD1d
0x20...95e6
03/31/20261:43:57 AMsell$0.2063$1.190.20631.190.1727
0x7AF...195b
0x34...0a3f
03/31/20261:35:49 AMsell$0.1904$1.190.19041.190.1595
0x7AF...195b
0x40...c3e2
03/31/20261:33:47 AMsell$1.56$1.191.561.191.31
0x721...1E4c
0xbb...a895