- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,272.4
- Pooled USDT:
- $6,316.29
NEAR/USDT price stats on BNB Chain
As of October 19, 2026, the current price of NEAR token on DEX Baby Swap is $4.96. NEAR price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,847.71. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $64,258,162.37. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $12,632.59. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $12,632.59.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 222 in the last 24 hours, 117 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $1,847.71 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 4.96, captured at 4:38 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.96 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:30:45 PM | sell | $10.01 | $4.96 | 10.01 | 4.96 | 2.01 | 0x86...dd41 | |
| 10/19/2026 | 4:28:38 PM | sell | $2.55 | $4.97 | 2.55 | 4.97 | 0.5135 | 0x49...932b | |
| 10/19/2026 | 4:28:38 PM | buy | $10.05 | $4.98 | 10.05 | 4.98 | 2.01 | 0xa5...6354 | |
| 10/19/2026 | 4:16:47 PM | buy | $10.02 | $4.97 | 10.02 | 4.97 | 2.01 | 0xb0...7228 | |
| 10/19/2026 | 4:13:03 PM | buy | $10.02 | $4.95 | 10.02 | 4.95 | 2.02 | 0x3e...0d4b | |
| 10/19/2026 | 4:11:44 PM | sell | $1.01 | $4.92 | 1.01 | 4.92 | 0.2062 | 0x31...e28d | |
| 10/19/2026 | 4:10:31 PM | buy | $10.01 | $4.94 | 10.01 | 4.94 | 2.02 | 0xb7...b8cd | |
| 10/19/2026 | 4:08:10 PM | buy | $10.04 | $4.92 | 10.04 | 4.92 | 2.03 | 0x06...1ab6 | |
| 10/19/2026 | 3:58:31 PM | sell | $10 | $4.9 | 10 | 4.9 | 2.04 | 0x9d...b6b7 | |
| 10/19/2026 | 3:32:54 PM | sell | $14.55 | $4.91 | 14.55 | 4.91 | 2.95 | 0x40...941e | |
| 10/19/2026 | 3:25:10 PM | sell | $7.56 | $4.94 | 7.56 | 4.94 | 1.53 | 0x76...4d3e | |
| 10/19/2026 | 3:24:50 PM | buy | $10.03 | $4.95 | 10.03 | 4.95 | 2.02 | 0xe2...e9c4 | |
| 10/19/2026 | 3:21:57 PM | buy | $10.04 | $4.94 | 10.04 | 4.94 | 2.03 | 0x43...04f0 | |
| 10/19/2026 | 3:21:27 PM | buy | $10.01 | $4.92 | 10.01 | 4.92 | 2.03 | 0xac...dfd9 | |
| 10/19/2026 | 3:11:24 PM | sell | $10.01 | $4.9 | 10.01 | 4.9 | 2.03 | 0xa7...d057 | |
| 10/19/2026 | 3:05:32 PM | sell | $7.33 | $4.92 | 7.33 | 4.92 | 1.49 | 0x13...1282 | |
| 10/19/2026 | 3:03:32 PM | buy | $10.03 | $4.93 | 10.03 | 4.93 | 2.03 | 0x66...0320 | |
| 10/19/2026 | 3:00:51 PM | sell | $10 | $4.91 | 10 | 4.91 | 2.03 | 0x73...c24e | |
| 10/19/2026 | 2:53:33 PM | sell | $10.01 | $4.93 | 10.01 | 4.93 | 2.02 | 0x16...9728 | |
| 10/19/2026 | 2:52:00 PM | buy | $10.05 | $4.95 | 10.05 | 4.95 | 2.02 | 0x72...19e9 |