- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 2,107.16
- Pooled USDT:
- $3,315.92
NEAR/USDT price stats on BNB Chain
As of May 10, 2026, the current price of NEAR token on DEX Baby Swap is $1.57. NEAR price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $239.88. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,338,846.78. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $6,631.85. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $6,631.85.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $239.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.57, captured at 11:15 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.57 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:38:18 AM | sell | $0.1488 | $1.57 | 0.1488 | 1.57 | 0.09477 | 0x23...dd66 | |
| 05/10/2026 | 8:37:52 AM | sell | $0.435 | $1.57 | 0.435 | 1.57 | 0.2769 | 0x8a...0e61 | |
| 05/10/2026 | 8:37:50 AM | sell | $0.5095 | $1.57 | 0.5095 | 1.57 | 0.3242 | 0xeb...ad3c | |
| 05/10/2026 | 8:37:36 AM | sell | $0.7497 | $1.57 | 0.7497 | 1.57 | 0.4769 | 0xfb...3be1 | |
| 05/10/2026 | 8:37:36 AM | sell | $1.12 | $1.57 | 1.12 | 1.57 | 0.7124 | 0xd5...8bd1 | |
| 05/10/2026 | 8:37:29 AM | buy | $10.01 | $1.57 | 10.01 | 1.57 | 6.35 | 0x06...f466 | |
| 05/10/2026 | 7:53:22 AM | sell | $0.008693 | $1.56 | 0.008693 | 1.56 | 0.005559 | 0x52...a03b | |
| 05/10/2026 | 7:46:07 AM | sell | $0.4156 | $1.56 | 0.4156 | 1.56 | 0.2657 | 0xe1...36d3 | |
| 05/10/2026 | 7:45:58 AM | sell | $0.3822 | $1.56 | 0.3822 | 1.56 | 0.2443 | 0x5a...1559 | |
| 05/10/2026 | 7:45:55 AM | sell | $0.1834 | $1.56 | 0.1834 | 1.56 | 0.1172 | 0x89...b781 | |
| 05/10/2026 | 7:45:51 AM | sell | $0.9714 | $1.56 | 0.9714 | 1.56 | 0.6206 | 0x95...2125 | |
| 05/10/2026 | 7:45:48 AM | buy | $10.01 | $1.56 | 10.01 | 1.56 | 6.39 | 0x5c...83f9 | |
| 05/10/2026 | 7:21:12 AM | sell | $1.42 | $1.55 | 1.42 | 1.55 | 0.9122 | 0x72...3c5c | |
| 05/10/2026 | 7:20:48 AM | buy | $10.01 | $1.55 | 10.01 | 1.55 | 6.42 | 0x71...71b6 | |
| 05/10/2026 | 5:03:12 AM | sell | $10.02 | $1.55 | 10.02 | 1.55 | 6.45 | 0x36...f3df | |
| 05/10/2026 | 4:51:04 AM | sell | $0.04795 | $1.55 | 0.04795 | 1.55 | 0.03078 | 0xf7...91ed | |
| 05/10/2026 | 3:56:26 AM | sell | $0.3829 | $1.55 | 0.3829 | 1.55 | 0.2458 | 0xbb...8e9b | |
| 05/10/2026 | 3:55:31 AM | buy | $0.009091 | $1.56 | 0.009091 | 1.56 | 0.005812 | 0x4f...4453 | |
| 05/10/2026 | 3:38:53 AM | sell | $0.1886 | $1.55 | 0.1886 | 1.55 | 0.121 | 0x5c...66db | |
| 05/10/2026 | 3:38:52 AM | sell | $2.18 | $1.55 | 2.18 | 1.55 | 1.39 | 0xdf...3fe6 |