- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 2,104.61
- Pooled USDT:
- $3,114.75
NEAR/USDT price stats on BNB Chain
As of December 19, 2025, the current price of NEAR token on DEX Baby Swap is $1.47. NEAR price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,250.25. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,684,321.28. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $6,229.51. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $6,229.51.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 163 in the last 24 hours, 78 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $1,250.25 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.47, captured at 5:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.47 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:06:02 AM | sell | $6.01 | $1.47 | 6.01 | 1.47 | 4.06 | 0xb4...1ef3 | |
| 12/19/2025 | 4:09:26 AM | buy | $11.76 | $1.48 | 11.76 | 1.48 | 7.93 | 0x73...c234 | |
| 12/19/2025 | 3:47:45 AM | buy | $2.7 | $1.47 | 2.7 | 1.47 | 1.83 | 0xe6...4460 | |
| 12/19/2025 | 3:35:39 AM | sell | $11.28 | $1.47 | 11.28 | 1.47 | 7.65 | 0xac...b275 | |
| 12/19/2025 | 3:31:37 AM | buy | $2.96 | $1.48 | 2.96 | 1.48 | 1.99 | 0x43...c6f6 | |
| 12/19/2025 | 3:31:35 AM | buy | $77.08 | $1.5 | 77.08 | 1.5 | 51.17 | 0xec...02d9 | |
| 12/19/2025 | 3:31:35 AM | sell | $18.37 | $1.52 | 18.37 | 1.52 | 12.02 | 0x9b...1330 | |
| 12/19/2025 | 3:31:36 AM | sell | $2.45 | $1.47 | 2.45 | 1.47 | 1.66 | 0x62...f614 | |
| 12/19/2025 | 3:31:35 AM | sell | $7.59 | $1.51 | 7.59 | 1.51 | 5 | 0x9b...1330 | |
| 12/19/2025 | 3:31:36 AM | sell | $34.89 | $1.49 | 34.89 | 1.49 | 23.32 | 0x1a...8b8c | |
| 12/19/2025 | 3:26:30 AM | sell | $1.4 | $1.46 | 1.4 | 1.46 | 0.9569 | 0x4b...152b | |
| 12/19/2025 | 3:26:30 AM | sell | $0.5525 | $1.46 | 0.5525 | 1.46 | 0.3773 | 0x4b...152b | |
| 12/19/2025 | 3:26:28 AM | buy | $13.57 | $1.46 | 13.57 | 1.46 | 9.26 | 0x0f...9c72 | |
| 12/19/2025 | 3:25:32 AM | sell | $3.46 | $1.45 | 3.46 | 1.45 | 2.37 | 0xa3...f1a0 | |
| 12/19/2025 | 3:25:32 AM | buy | $13.73 | $1.45 | 13.73 | 1.45 | 9.42 | 0xa1...cde5 | |
| 12/19/2025 | 3:25:32 AM | sell | $1.57 | $1.45 | 1.57 | 1.45 | 1.08 | 0xa3...f1a0 | |
| 12/19/2025 | 3:24:08 AM | sell | $1.29 | $1.44 | 1.29 | 1.44 | 0.8929 | 0x04...1fdb | |
| 12/19/2025 | 3:24:07 AM | buy | $13.13 | $1.44 | 13.13 | 1.44 | 9.07 | 0xdd...86b2 | |
| 12/19/2025 | 3:24:09 AM | sell | $1.89 | $1.44 | 1.89 | 1.44 | 1.31 | 0x4c...61b6 | |
| 12/19/2025 | 3:10:31 AM | sell | $2.81 | $1.43 | 2.81 | 1.43 | 1.95 | 0x9c...fcc3 |