- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,283.55
- Pooled USDT:
- $6,138.19
NEAR/USDT price stats on BNB Chain
As of September 28, 2026, the current price of NEAR token on DEX Baby Swap is $4.78. NEAR price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $4,740.56. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $62,026,849.40. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $12,276.38. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $12,276.38.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 598 in the last 24 hours, 297 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $4,740.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 4.78, captured at 7:36 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.78 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:35:47 PM | buy | $3.24 | $4.78 | 3.24 | 4.78 | 0.6771 | 0x95...c9ed | |
| 09/28/2026 | 7:35:47 PM | sell | $10.01 | $4.77 | 10.01 | 4.77 | 2.09 | 0x8a...dc8f | |
| 09/28/2026 | 7:35:24 PM | sell | $10.01 | $4.8 | 10.01 | 4.8 | 2.08 | 0x4a...19b5 | |
| 09/28/2026 | 7:35:34 PM | sell | $10.01 | $4.79 | 10.01 | 4.79 | 2.08 | 0x2d...ec2c | |
| 09/28/2026 | 7:31:05 PM | sell | $10 | $4.82 | 10 | 4.82 | 2.07 | 0x51...7337 | |
| 09/28/2026 | 7:30:03 PM | sell | $1.86 | $4.82 | 1.86 | 4.82 | 0.3865 | 0xa4...4a55 | |
| 09/28/2026 | 7:27:03 PM | buy | $10.11 | $4.84 | 10.11 | 4.84 | 2.08 | 0x4b...e212 | |
| 09/28/2026 | 7:26:07 PM | buy | $10.08 | $4.82 | 10.08 | 4.82 | 2.08 | 0x99...5082 | |
| 09/28/2026 | 7:21:45 PM | buy | $1 | $4.81 | 1 | 4.81 | 0.2089 | 0x4d...4652 | |
| 09/28/2026 | 7:21:07 PM | sell | $10 | $4.8 | 10 | 4.8 | 2.08 | 0xb4...f6f0 | |
| 09/28/2026 | 7:17:04 PM | sell | $10 | $4.82 | 10 | 4.82 | 2.07 | 0x8e...9978 | |
| 09/28/2026 | 7:16:05 PM | buy | $10.03 | $4.84 | 10.03 | 4.84 | 2.07 | 0x17...51a4 | |
| 09/28/2026 | 7:13:16 PM | buy | $10.03 | $4.82 | 10.03 | 4.82 | 2.07 | 0x82...ff51 | |
| 09/28/2026 | 7:12:06 PM | buy | $0.2773 | $4.81 | 0.2773 | 4.81 | 0.05755 | 0xef...82e9 | |
| 09/28/2026 | 7:11:28 PM | buy | $1.34 | $4.81 | 1.34 | 4.81 | 0.2787 | 0x8d...7151 | |
| 09/28/2026 | 7:11:28 PM | buy | $0.6701 | $4.81 | 0.6701 | 4.81 | 0.139 | 0xfa...a8fc | |
| 09/28/2026 | 7:11:24 PM | sell | $10 | $4.8 | 10 | 4.8 | 2.08 | 0xcd...4cdd | |
| 09/28/2026 | 7:11:28 PM | buy | $0.8458 | $4.81 | 0.8458 | 4.81 | 0.1755 | 0xfa...a8fc | |
| 09/28/2026 | 7:10:26 PM | buy | $3.63 | $4.82 | 3.63 | 4.82 | 0.7537 | 0x6e...e1c0 | |
| 09/28/2026 | 7:10:26 PM | sell | $10 | $4.81 | 10 | 4.81 | 2.07 | 0x9c...457b |