- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,531.51
- Pooled USDT:
- $3,884.07
NEAR/USDT price stats on BNB Chain
As of April 28, 2025, the current price of NEAR token on DEX Baby Swap is $2.54. NEAR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $297.97. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,770,324.67. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $7,768.15. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $7,768.15.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $297.97 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.54, captured at 2:21 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.54 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 2:11:39 PM | buy | $0.693 | $2.54 | 0.693 | 2.54 | 0.2727 | 0x75...9592 | |
| 04/28/2025 | 2:04:51 PM | buy | $1.02 | $2.53 | 1.02 | 2.53 | 0.4023 | 0xd4...4d30 | |
| 04/28/2025 | 2:03:57 PM | buy | $1.27 | $2.53 | 1.27 | 2.53 | 0.5022 | 0x4f...ed86 | |
| 04/28/2025 | 2:02:36 PM | buy | $0.6442 | $2.53 | 0.6442 | 2.53 | 0.2539 | 0xd2...f467 | |
| 04/28/2025 | 2:02:30 PM | buy | $1.28 | $2.53 | 1.28 | 2.53 | 0.5051 | 0x74...bf96 | |
| 04/28/2025 | 2:02:24 PM | buy | $2.26 | $2.53 | 2.26 | 2.53 | 0.8924 | 0xdf...0da5 | |
| 04/28/2025 | 2:02:18 PM | buy | $1.21 | $2.53 | 1.21 | 2.53 | 0.4778 | 0x60...dd6c | |
| 04/28/2025 | 2:00:39 PM | buy | $2.02 | $2.53 | 2.02 | 2.53 | 0.7992 | 0x54...aabe | |
| 04/28/2025 | 2:00:09 PM | sell | $21.45 | $2.53 | 21.45 | 2.53 | 8.47 | 0xc2...9e6f | |
| 04/28/2025 | 1:39:45 PM | buy | $0.8901 | $2.55 | 0.8901 | 2.55 | 0.348 | 0xdb...688e | |
| 04/28/2025 | 1:39:39 PM | sell | $10.88 | $2.55 | 10.88 | 2.55 | 4.26 | 0xe8...6c99 | |
| 04/28/2025 | 1:35:51 PM | sell | $4.3 | $2.56 | 4.3 | 2.56 | 1.68 | 0x89...ebfd | |
| 04/28/2025 | 1:35:51 PM | sell | $0.5024 | $2.55 | 0.5024 | 2.55 | 0.1963 | 0x9c...d815 | |
| 04/28/2025 | 1:11:00 PM | sell | $4.47 | $2.56 | 4.47 | 2.56 | 1.74 | 0x07...ab37 | |
| 04/28/2025 | 1:10:00 PM | sell | $0.3069 | $2.57 | 0.3069 | 2.57 | 0.1193 | 0x80...a6b1 | |
| 04/28/2025 | 11:34:00 AM | buy | $4.08 | $2.57 | 4.08 | 2.57 | 1.58 | 0xe6...bf0d | |
| 04/28/2025 | 11:32:15 AM | buy | $1.21 | $2.57 | 1.21 | 2.57 | 0.4716 | 0xd7...1987 | |
| 04/28/2025 | 10:45:09 AM | buy | $4.13 | $2.57 | 4.13 | 2.57 | 1.6 | 0x71...b701 | |
| 04/28/2025 | 10:28:57 AM | sell | $1.38 | $2.55 | 1.38 | 2.55 | 0.5406 | 0xd8...a593 | |
| 04/28/2025 | 8:41:21 AM | buy | $2.9 | $2.56 | 2.9 | 2.56 | 1.13 | 0x6f...d9b8 |