- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 1,674.73
- Pooled USDT:
- $3,764.77
NEAR/USDT price stats on BNB Chain
As of October 29, 2025, the current price of NEAR token on DEX Baby Swap is $2.24. NEAR price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $394.43. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,883,322.37. The liquidity pool contract is 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 with total value locked (TVL) of $7,529.55. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 is $7,529.55.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $394.43 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.24, captured at 7:40 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.24 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:48:35 AM | buy | $4.74 | $2.24 | 4.74 | 2.24 | 2.1 | 0x7b...d892 | |
| 10/29/2025 | 6:03:46 AM | sell | $3 | $2.23 | 3 | 2.23 | 1.34 | 0x80...67e6 | |
| 10/29/2025 | 4:34:07 AM | buy | $4.63 | $2.24 | 4.63 | 2.24 | 2.06 | 0x7c...3130 | |
| 10/29/2025 | 3:14:48 AM | buy | $0.3449 | $2.24 | 0.3449 | 2.24 | 0.1536 | 0x43...fb9f | |
| 10/29/2025 | 3:08:20 AM | sell | $2.74 | $2.23 | 2.74 | 2.23 | 1.22 | 0x4d...7a8e | |
| 10/29/2025 | 3:05:04 AM | sell | $2.11 | $2.24 | 2.11 | 2.24 | 0.9432 | 0xe2...97ef | |
| 10/29/2025 | 1:49:08 AM | buy | $10.95 | $2.24 | 10.95 | 2.24 | 4.87 | 0xa9...42f0 | |
| 10/29/2025 | 1:41:02 AM | buy | $4.33 | $2.23 | 4.33 | 2.23 | 1.94 | 0xc5...fd25 | |
| 10/29/2025 | 1:37:56 AM | buy | $2.39 | $2.23 | 2.39 | 2.23 | 1.07 | 0x07...7a8b | |
| 10/29/2025 | 1:34:24 AM | sell | $11.78 | $2.22 | 11.78 | 2.22 | 5.29 | 0xe8...2008 | |
| 10/29/2025 | 1:34:30 AM | buy | $2.99 | $2.22 | 2.99 | 2.22 | 1.34 | 0xed...8cf8 | |
| 10/29/2025 | 1:13:07 AM | sell | $2.16 | $2.23 | 2.16 | 2.23 | 0.9699 | 0xaf...be1a | |
| 10/28/2025 | 10:55:19 PM | buy | $1.83 | $2.24 | 1.83 | 2.24 | 0.8172 | 0xc1...5714 | |
| 10/28/2025 | 10:50:04 PM | buy | $2.25 | $2.24 | 2.25 | 2.24 | 1 | 0xd6...b999 | |
| 10/28/2025 | 9:46:16 PM | buy | $3.39 | $2.23 | 3.39 | 2.23 | 1.52 | 0x81...4560 | |
| 10/28/2025 | 9:38:28 PM | buy | $2.96 | $2.22 | 2.96 | 2.22 | 1.33 | 0xa6...d999 | |
| 10/28/2025 | 9:20:57 PM | buy | $0.2501 | $2.22 | 0.2501 | 2.22 | 0.1123 | 0x55...828f | |
| 10/28/2025 | 9:07:27 PM | buy | $2.34 | $2.22 | 2.34 | 2.22 | 1.05 | 0x9c...2e4a | |
| 10/28/2025 | 9:07:24 PM | sell | $15.22 | $2.22 | 15.22 | 2.22 | 6.84 | 0x95...fcf0 | |
| 10/28/2025 | 8:49:22 PM | buy | $4.65 | $2.24 | 4.65 | 2.24 | 2.07 | 0x8d...5a5b |