- WhatToFarm
- BNB Chain
- Baby Swap
- MONI-USDT LPs
Info about MONI-USDT pair
- Pooled MONI:
- 686,407.14
- Pooled USDT:
- $1,539.85
MONI/USDT price stats on BNB Chain
As of December 4, 2025, the current price of MONI token on DEX Baby Swap is $0.002241. MONI price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $189.71. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $605,217.74. The liquidity pool contract is 0xe21AA11c8c1476519Ed24d6f8ca5f8001f35EfE9 with total value locked (TVL) of $3,079.71. The MONI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/USDT now?
The current liquidity of MONI/USDT with the contract address 0xe21AA11c8c1476519Ed24d6f8ca5f8001f35EfE9 is $3,079.71.
How many transactions are there in the MONI/USDT pool in the last 24 hours?
The total transactions of MONI/USDT is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MONI/USDT pool in the last 24 hours?
MONI/USDT pool has a trading volume of $189.71 in the last 24 hours.
What is the exchange rate of 1 MONI to USDT?
The exchange rate of 1 MONI to USDT is 0.002241, captured at 5:00 AM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.002241 today.
MONI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:46:31 AM | sell | $1.83 | $0.002241 | 1.83 | 0.002241 | 820.35 | 0x47...243f | |
| 12/04/2025 | 3:57:07 AM | sell | $1.84 | $0.002246 | 1.84 | 0.002246 | 822.7 | 0x2d...77cf | |
| 12/04/2025 | 1:58:29 AM | sell | $1.03 | $0.002248 | 1.03 | 0.002248 | 461.18 | 0x15...1b0b | |
| 12/04/2025 | 1:55:17 AM | sell | $0.5521 | $0.002253 | 0.5521 | 0.002253 | 245 | 0x2e...5c55 | |
| 12/04/2025 | 1:08:18 AM | sell | $1.32 | $0.002256 | 1.32 | 0.002256 | 587.88 | 0xcc...1632 | |
| 12/04/2025 | 1:08:14 AM | sell | $1.33 | $0.00226 | 1.33 | 0.00226 | 590.48 | 0xce...cc06 | |
| 12/04/2025 | 1:08:11 AM | buy | $6.61 | $0.002263 | 6.61 | 0.002263 | 2,921.28 | 0x54...a11b | |
| 12/04/2025 | 12:59:53 AM | sell | $0.6155 | $0.002243 | 0.6155 | 0.002243 | 274.33 | 0x5c...6eb2 | |
| 12/04/2025 | 12:50:55 AM | sell | $0.3134 | $0.002245 | 0.3134 | 0.002245 | 139.63 | 0x58...0549 | |
| 12/04/2025 | 12:50:54 AM | sell | $2.22 | $0.002248 | 2.22 | 0.002248 | 988.93 | 0x21...80c3 | |
| 12/04/2025 | 12:50:54 AM | buy | $6.18 | $0.002254 | 6.18 | 0.002254 | 2,743.68 | 0x55...5972 | |
| 12/04/2025 | 12:45:44 AM | sell | $0.8227 | $0.002235 | 0.8227 | 0.002235 | 368.07 | 0x40...256d | |
| 12/04/2025 | 12:45:37 AM | sell | $0.5269 | $0.002237 | 0.5269 | 0.002237 | 235.54 | 0xd0...91c2 | |
| 12/04/2025 | 12:45:37 AM | sell | $2.33 | $0.002241 | 2.33 | 0.002241 | 1,042.29 | 0xd0...91c2 | |
| 12/04/2025 | 12:45:26 AM | buy | $7.39 | $0.002251 | 7.39 | 0.002251 | 3,283.49 | 0xe4...9ee0 | |
| 12/04/2025 | 12:45:26 AM | sell | $2.06 | $0.002247 | 2.06 | 0.002247 | 918.98 | 0x64...1f52 | |
| 12/04/2025 | 12:44:25 AM | sell | $0.5515 | $0.00223 | 0.5515 | 0.00223 | 247.33 | 0x95...45c7 | |
| 12/04/2025 | 12:44:10 AM | sell | $0.622 | $0.002231 | 0.622 | 0.002231 | 278.72 | 0x8b...5d16 | |
| 12/04/2025 | 12:44:07 AM | sell | $4.57 | $0.002239 | 4.57 | 0.002239 | 2,042.06 | 0xba...4b4b | |
| 12/04/2025 | 12:44:07 AM | buy | $7.5 | $0.002246 | 7.5 | 0.002246 | 3,341.09 | 0xe3...22cc |