- WhatToFarm
- BNB Chain
- Baby Swap
- MONI-USDT LPs
Info about MONI-USDT pair
- Pooled MONI:
- 822,432.73
- Pooled USDT:
- $1,282.52
MONI/USDT price stats on BNB Chain
As of November 19, 2025, the current price of MONI token on DEX Baby Swap is $0.001561. MONI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $55.29. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $421,678.73. The liquidity pool contract is 0xe21AA11c8c1476519Ed24d6f8ca5f8001f35EfE9 with total value locked (TVL) of $2,565.06. The MONI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/USDT now?
The current liquidity of MONI/USDT with the contract address 0xe21AA11c8c1476519Ed24d6f8ca5f8001f35EfE9 is $2,565.06.
How many transactions are there in the MONI/USDT pool in the last 24 hours?
The total transactions of MONI/USDT is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MONI/USDT pool in the last 24 hours?
MONI/USDT pool has a trading volume of $55.29 in the last 24 hours.
What is the exchange rate of 1 MONI to USDT?
The exchange rate of 1 MONI to USDT is 0.001561, captured at 11:37 PM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.001561 today.
MONI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:25:08 PM | buy | $0.6454 | $0.001561 | 0.6454 | 0.001561 | 413.26 | 0x0c...b84a | |
| 11/19/2025 | 11:06:30 PM | buy | $0.7478 | $0.00156 | 0.7478 | 0.00156 | 479.39 | 0xb4...56ce | |
| 11/19/2025 | 10:49:57 PM | buy | $0.4281 | $0.001558 | 0.4281 | 0.001558 | 274.68 | 0x63...ac59 | |
| 11/19/2025 | 9:34:16 PM | buy | $0.9881 | $0.001556 | 0.9881 | 0.001556 | 634.68 | 0x3a...0305 | |
| 11/19/2025 | 9:21:29 PM | buy | $3.8 | $0.001551 | 3.8 | 0.001551 | 2,452.68 | 0x2b...62f4 | |
| 11/19/2025 | 8:56:23 PM | buy | $2.62 | $0.001543 | 2.62 | 0.001543 | 1,702.21 | 0xc6...3c4c | |
| 11/19/2025 | 8:34:24 PM | buy | $1.87 | $0.001537 | 1.87 | 0.001537 | 1,216.45 | 0x98...7196 | |
| 11/19/2025 | 7:56:17 PM | buy | $1.64 | $0.001533 | 1.64 | 0.001533 | 1,071.98 | 0x98...20fd | |
| 11/19/2025 | 6:18:21 PM | sell | $0.7995 | $0.001526 | 0.7995 | 0.001526 | 523.78 | 0xfd...8809 | |
| 11/19/2025 | 5:43:24 PM | buy | $3.61 | $0.001529 | 3.61 | 0.001529 | 2,364.69 | 0xdd...39b3 | |
| 11/19/2025 | 5:20:53 PM | sell | $1.46 | $0.00152 | 1.46 | 0.00152 | 964.83 | 0xa5...b3b7 | |
| 11/19/2025 | 4:26:28 PM | sell | $1.63 | $0.001524 | 1.63 | 0.001524 | 1,070.5 | 0xe9...9d98 | |
| 11/19/2025 | 4:24:04 PM | sell | $1.6 | $0.001528 | 1.6 | 0.001528 | 1,049.62 | 0xfb...a127 | |
| 11/19/2025 | 3:36:37 PM | sell | $1.66 | $0.001532 | 1.66 | 0.001532 | 1,087.9 | 0xa3...d06a | |
| 11/19/2025 | 3:31:31 PM | sell | $3.14 | $0.001537 | 3.14 | 0.001537 | 2,047.04 | 0xee...504d | |
| 11/19/2025 | 3:04:05 PM | buy | $0.9019 | $0.001546 | 0.9019 | 0.001546 | 583.07 | 0x27...8a28 | |
| 11/19/2025 | 2:26:49 PM | sell | $1.51 | $0.001541 | 1.51 | 0.001541 | 985.69 | 0x84...2b9d | |
| 11/19/2025 | 1:55:17 PM | sell | $2.73 | $0.001546 | 2.73 | 0.001546 | 1,771.44 | 0x39...7e55 | |
| 11/19/2025 | 10:09:28 AM | buy | $1.28 | $0.001554 | 1.28 | 0.001554 | 825.22 | 0x39...7d94 | |
| 11/19/2025 | 9:28:01 AM | sell | $1.89 | $0.001549 | 1.89 | 0.001549 | 1,220.11 | 0x7a...7315 |