- WhatToFarm
- BNB Chain
- Baby Swap
- MBOX-USDT LPs
Info about MBOX-USDT pair
- Pooled MBOX:
- 39,538.61
- Pooled USDT:
- $787.56
MBOX/USDT price stats on BNB Chain
As of February 19, 2026, the current price of MBOX token on DEX Baby Swap is $0.01992. MBOX price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $40.09. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,723,455.67. The liquidity pool contract is 0x04316C9178C3F2192d050d79D872B79B6D790A6B with total value locked (TVL) of $1,575.12. The MBOX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/USDT now?
The current liquidity of MBOX/USDT with the contract address 0x04316C9178C3F2192d050d79D872B79B6D790A6B is $1,575.12.
How many transactions are there in the MBOX/USDT pool in the last 24 hours?
The total transactions of MBOX/USDT is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MBOX/USDT pool in the last 24 hours?
MBOX/USDT pool has a trading volume of $40.09 in the last 24 hours.
What is the exchange rate of 1 MBOX to USDT?
The exchange rate of 1 MBOX to USDT is 0.01992, captured at 8:44 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01992 today.
MBOX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:33:07 AM | sell | $1.95 | $0.01992 | 1.95 | 0.01992 | 97.87 | 0x2e...bb99 | |
| 02/19/2026 | 8:25:38 AM | sell | $0.06107 | $0.01997 | 0.06107 | 0.01997 | 3.05 | 0xec...c3d4 | |
| 02/19/2026 | 8:25:35 AM | sell | $0.8311 | $0.02 | 0.8311 | 0.02 | 41.55 | 0xa9...06de | |
| 02/19/2026 | 8:07:40 AM | sell | $1.1 | $0.02005 | 1.1 | 0.02005 | 54.95 | 0x4c...d46a | |
| 02/19/2026 | 6:25:34 AM | buy | $1.58 | $0.02011 | 1.58 | 0.02011 | 78.83 | 0xf4...9aa4 | |
| 02/19/2026 | 6:17:15 AM | buy | $0.1129 | $0.02007 | 0.1129 | 0.02007 | 5.62 | 0x7e...bc17 | |
| 02/19/2026 | 5:39:46 AM | sell | $0.07066 | $0.01999 | 0.07066 | 0.01999 | 3.53 | 0xd9...bca9 | |
| 02/19/2026 | 5:32:45 AM | sell | $0.7944 | $0.02001 | 0.7944 | 0.02001 | 39.69 | 0x18...aa42 | |
| 02/19/2026 | 4:37:06 AM | buy | $0.6827 | $0.02009 | 0.6827 | 0.02009 | 33.96 | 0xb8...985c | |
| 02/19/2026 | 4:09:16 AM | buy | $0.6903 | $0.02006 | 0.6903 | 0.02006 | 34.4 | 0x1e...ad12 | |
| 02/19/2026 | 3:55:29 AM | sell | $0.07157 | $0.01996 | 0.07157 | 0.01996 | 3.58 | 0x74...2483 | |
| 02/19/2026 | 3:28:42 AM | buy | $0.6016 | $0.02003 | 0.6016 | 0.02003 | 30.02 | 0xca...cfbe | |
| 02/19/2026 | 3:27:41 AM | sell | $0.0717 | $0.01994 | 0.0717 | 0.01994 | 3.59 | 0x90...cc53 | |
| 02/19/2026 | 3:00:09 AM | buy | $0.004173 | $0.02002 | 0.004173 | 0.02002 | 0.2084 | 0x6a...b692 | |
| 02/19/2026 | 1:50:16 AM | buy | $0.08618 | $0.02002 | 0.08618 | 0.02002 | 4.3 | 0x20...3599 | |
| 02/19/2026 | 1:50:06 AM | buy | $0.04897 | $0.02001 | 0.04897 | 0.02001 | 2.44 | 0x0a...7c71 | |
| 02/18/2026 | 10:12:09 PM | sell | $1.27 | $0.01996 | 1.27 | 0.01996 | 64.08 | 0x7c...f719 | |
| 02/18/2026 | 7:29:19 PM | sell | $2.56 | $0.02006 | 2.56 | 0.02006 | 127.94 | 0xfb...5fda | |
| 02/18/2026 | 7:25:14 PM | sell | $1.78 | $0.02017 | 1.78 | 0.02017 | 88.24 | 0x4a...685d | |
| 02/18/2026 | 6:48:16 PM | sell | $2.57 | $0.02028 | 2.57 | 0.02028 | 126.68 | 0xa5...9010 |