- WhatToFarm
- BNB Chain
- Baby Swap
- MBOX-USDT LPs
Info about MBOX-USDT pair
- Pooled MBOX:
- 12,071.92
- Pooled USDT:
- $2,308.99
MBOX/USDT price stats on BNB Chain
As of November 22, 2024, the current price of MBOX token on DEX Baby Swap is $0.191. MBOX price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $286.98. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $90,763,690.53. The liquidity pool contract is 0x04316C9178C3F2192d050d79D872B79B6D790A6B with total value locked (TVL) of $4,618.00. The MBOX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/USDT now?
The current liquidity of MBOX/USDT with the contract address 0x04316C9178C3F2192d050d79D872B79B6D790A6B is $4,618.00.
How many transactions are there in the MBOX/USDT pool in the last 24 hours?
The total transactions of MBOX/USDT is 106 in the last 24 hours, 63 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MBOX/USDT pool in the last 24 hours?
MBOX/USDT pool has a trading volume of $286.98 in the last 24 hours.
What is the exchange rate of 1 MBOX to USDT?
The exchange rate of 1 MBOX to USDT is 0.191, captured at 7:21 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.191 today.
MBOX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:37:23 AM | sell | $1.9 | $0.191 | 1.9 | 0.191 | 9.95 | 0xbb...05bd | |
| 11/22/2024 | 5:50:05 AM | sell | $0.1455 | $0.1912 | 0.1455 | 0.1912 | 0.7609 | 0xd1...ae61 | |
| 11/22/2024 | 5:50:05 AM | sell | $0.2135 | $0.1912 | 0.2135 | 0.1912 | 1.11 | 0x5e...751a | |
| 11/22/2024 | 5:50:02 AM | sell | $1.98 | $0.1914 | 1.98 | 0.1914 | 10.37 | 0x25...071d | |
| 11/22/2024 | 5:32:47 AM | sell | $0.3842 | $0.1916 | 0.3842 | 0.1916 | 2 | 0x89...9797 | |
| 11/22/2024 | 5:26:23 AM | sell | $0.9764 | $0.1917 | 0.9764 | 0.1917 | 5.09 | 0x32...5834 | |
| 11/22/2024 | 4:52:14 AM | buy | $1.05 | $0.1924 | 1.05 | 0.1924 | 5.47 | 0x19...737f | |
| 11/22/2024 | 4:51:38 AM | sell | $0.02234 | $0.1914 | 0.02234 | 0.1914 | 0.1167 | 0xf6...63b7 | |
| 11/22/2024 | 4:31:44 AM | buy | $4.94 | $0.192 | 4.94 | 0.192 | 25.75 | 0x17...f66c | |
| 11/22/2024 | 4:27:41 AM | buy | $3.25 | $0.1913 | 3.25 | 0.1913 | 17.02 | 0x27...3b9d | |
| 11/22/2024 | 4:25:50 AM | buy | $0.25 | $0.191 | 0.25 | 0.191 | 1.3 | 0x70...4fff | |
| 11/22/2024 | 4:21:56 AM | buy | $0.25 | $0.1909 | 0.25 | 0.1909 | 1.3 | 0x8c...f597 | |
| 11/22/2024 | 3:31:08 AM | sell | $0.007195 | $0.19 | 0.007195 | 0.19 | 0.03786 | 0xa6...a1b4 | |
| 11/22/2024 | 3:27:59 AM | buy | $2.81 | $0.1907 | 2.81 | 0.1907 | 14.74 | 0x7e...8deb | |
| 11/22/2024 | 3:20:11 AM | sell | $0.00923 | $0.1895 | 0.00923 | 0.1895 | 0.04869 | 0xb8...c6ad | |
| 11/22/2024 | 3:18:50 AM | buy | $5.41 | $0.19 | 5.41 | 0.19 | 28.48 | 0x4c...d284 | |
| 11/22/2024 | 3:10:11 AM | buy | $1.97 | $0.1894 | 1.97 | 0.1894 | 10.42 | 0xc6...e00b | |
| 11/22/2024 | 3:08:55 AM | buy | $3.39 | $0.189 | 3.39 | 0.189 | 17.95 | 0xed...9cb4 | |
| 11/22/2024 | 2:47:33 AM | sell | $4.48 | $0.1883 | 4.48 | 0.1883 | 23.83 | 0x19...d64f | |
| 11/22/2024 | 2:17:39 AM | buy | $1.34 | $0.1893 | 1.34 | 0.1893 | 7.09 | 0xa4...2d0d |