- WhatToFarm
- BNB Chain
- Baby Swap
- MBOX-USDT LPs
Info about MBOX-USDT pair
- Pooled MBOX:
- 28,493.2
- Pooled USDT:
- $1,089
MBOX/USDT price stats on BNB Chain
As of November 28, 2025, the current price of MBOX token on DEX Baby Swap is $0.03825. MBOX price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $62.85. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $20,597,004.39. The liquidity pool contract is 0x04316C9178C3F2192d050d79D872B79B6D790A6B with total value locked (TVL) of $2,178.01. The MBOX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/USDT now?
The current liquidity of MBOX/USDT with the contract address 0x04316C9178C3F2192d050d79D872B79B6D790A6B is $2,178.01.
How many transactions are there in the MBOX/USDT pool in the last 24 hours?
The total transactions of MBOX/USDT is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MBOX/USDT pool in the last 24 hours?
MBOX/USDT pool has a trading volume of $62.85 in the last 24 hours.
What is the exchange rate of 1 MBOX to USDT?
The exchange rate of 1 MBOX to USDT is 0.03825, captured at 8:40 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03825 today.
MBOX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:38:44 PM | buy | $1.03 | $0.03825 | 1.03 | 0.03825 | 27.08 | 0xb5...950d | |
| 11/28/2025 | 7:40:32 PM | buy | $0.8619 | $0.03819 | 0.8619 | 0.03819 | 22.56 | 0x0a...7efb | |
| 11/28/2025 | 7:35:39 PM | buy | $0.1685 | $0.03815 | 0.1685 | 0.03815 | 4.41 | 0x8e...3d74 | |
| 11/28/2025 | 7:31:56 PM | buy | $0.04502 | $0.03814 | 0.04502 | 0.03814 | 1.18 | 0x77...5642 | |
| 11/28/2025 | 7:29:04 PM | buy | $0.1613 | $0.03814 | 0.1613 | 0.03814 | 4.23 | 0xa5...215e | |
| 11/28/2025 | 7:20:35 PM | buy | $0.2135 | $0.03812 | 0.2135 | 0.03812 | 5.6 | 0x9a...816e | |
| 11/28/2025 | 7:16:18 PM | buy | $0.08782 | $0.03811 | 0.08782 | 0.03811 | 2.3 | 0xf0...62eb | |
| 11/28/2025 | 7:15:56 PM | buy | $0.1018 | $0.03811 | 0.1018 | 0.03811 | 2.67 | 0x08...08b8 | |
| 11/28/2025 | 7:15:26 PM | buy | $1.22 | $0.03806 | 1.22 | 0.03806 | 32.21 | 0xea...f547 | |
| 11/28/2025 | 7:14:52 PM | sell | $2.52 | $0.03795 | 2.52 | 0.03795 | 66.63 | 0xf5...5e8d | |
| 11/28/2025 | 7:09:20 PM | buy | $0.9473 | $0.03816 | 0.9473 | 0.03816 | 24.81 | 0x07...57d0 | |
| 11/28/2025 | 6:36:33 PM | sell | $1.26 | $0.03802 | 1.26 | 0.03802 | 33.32 | 0x46...f139 | |
| 11/28/2025 | 5:43:11 PM | sell | $2.25 | $0.03814 | 2.25 | 0.03814 | 59.14 | 0x2d...7c13 | |
| 11/28/2025 | 5:14:04 PM | sell | $3.14 | $0.03833 | 3.14 | 0.03833 | 82.01 | 0xeb...7a0e | |
| 11/28/2025 | 4:52:08 PM | sell | $2.43 | $0.03853 | 2.43 | 0.03853 | 63.07 | 0x73...f4eb | |
| 11/28/2025 | 4:22:46 PM | sell | $3.82 | $0.03875 | 3.82 | 0.03875 | 98.57 | 0xf2...8db9 | |
| 11/28/2025 | 4:08:25 PM | sell | $1.74 | $0.03895 | 1.74 | 0.03895 | 44.69 | 0x24...974f | |
| 11/28/2025 | 3:34:37 PM | buy | $3.15 | $0.03905 | 3.15 | 0.03905 | 80.75 | 0xa4...9646 | |
| 11/28/2025 | 2:58:44 PM | buy | $0.3431 | $0.03893 | 0.3431 | 0.03893 | 8.81 | 0x5b...cd7f | |
| 11/28/2025 | 2:50:14 PM | sell | $1.31 | $0.03881 | 1.31 | 0.03881 | 34 | 0xd0...5d9a |