- WhatToFarm
- BNB Chain
- Baby Swap
- MBOX-USDT LPs
Info about MBOX-USDT pair
- Pooled MBOX:
- 31,679.89
- Pooled USDT:
- $982.23
MBOX/USDT price stats on BNB Chain
As of December 20, 2025, the current price of MBOX token on DEX Baby Swap is $0.03096. MBOX price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $39.72. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $16,672,032.25. The liquidity pool contract is 0x04316C9178C3F2192d050d79D872B79B6D790A6B with total value locked (TVL) of $1,964.48. The MBOX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/USDT now?
The current liquidity of MBOX/USDT with the contract address 0x04316C9178C3F2192d050d79D872B79B6D790A6B is $1,964.48.
How many transactions are there in the MBOX/USDT pool in the last 24 hours?
The total transactions of MBOX/USDT is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MBOX/USDT pool in the last 24 hours?
MBOX/USDT pool has a trading volume of $39.72 in the last 24 hours.
What is the exchange rate of 1 MBOX to USDT?
The exchange rate of 1 MBOX to USDT is 0.03096, captured at 1:42 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03096 today.
MBOX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:18:41 AM | sell | $0.8248 | $0.03096 | 0.8248 | 0.03096 | 26.63 | 0x0f...a43f | |
| 12/20/2025 | 12:08:27 AM | sell | $0.1491 | $0.03099 | 0.1491 | 0.03099 | 4.81 | 0x27...b487 | |
| 12/19/2025 | 11:15:06 PM | sell | $0.08791 | $0.031 | 0.08791 | 0.031 | 2.83 | 0x4f...b48d | |
| 12/19/2025 | 11:08:42 PM | sell | $0.2347 | $0.03101 | 0.2347 | 0.03101 | 7.56 | 0xed...6b36 | |
| 12/19/2025 | 10:59:11 PM | sell | $0.04055 | $0.03102 | 0.04055 | 0.03102 | 1.3 | 0xd0...ee06 | |
| 12/19/2025 | 9:43:34 PM | sell | $0.06428 | $0.03102 | 0.06428 | 0.03102 | 2.07 | 0xbe...b122 | |
| 12/19/2025 | 9:21:36 PM | buy | $1.18 | $0.03111 | 1.18 | 0.03111 | 38.17 | 0xfc...89aa | |
| 12/19/2025 | 9:20:54 PM | buy | $3.36 | $0.03097 | 3.36 | 0.03097 | 108.78 | 0x8d...5408 | |
| 12/19/2025 | 8:22:12 PM | buy | $2.22 | $0.03079 | 2.22 | 0.03079 | 72.11 | 0x8f...cd73 | |
| 12/19/2025 | 7:36:03 PM | buy | $3.31 | $0.03062 | 3.31 | 0.03062 | 108.37 | 0x12...cda0 | |
| 12/19/2025 | 7:20:59 PM | buy | $1.84 | $0.03046 | 1.84 | 0.03046 | 60.7 | 0x8e...4fd1 | |
| 12/19/2025 | 7:15:38 PM | buy | $1.52 | $0.03035 | 1.52 | 0.03035 | 50.08 | 0x5b...013f | |
| 12/19/2025 | 7:05:55 PM | buy | $1.01 | $0.03027 | 1.01 | 0.03027 | 33.61 | 0xa2...7b54 | |
| 12/19/2025 | 4:34:12 PM | buy | $2.24 | $0.03017 | 2.24 | 0.03017 | 74.33 | 0x79...293e | |
| 12/19/2025 | 10:14:12 AM | sell | $0.1238 | $0.02998 | 0.1238 | 0.02998 | 4.13 | 0xe2...a290 | |
| 12/19/2025 | 7:04:16 AM | buy | $3.96 | $0.02999 | 3.96 | 0.02999 | 132.21 | 0x9b...69af | |
| 12/19/2025 | 7:00:28 AM | buy | $0.4628 | $0.02985 | 0.4628 | 0.02985 | 15.5 | 0x76...d9ec | |
| 12/19/2025 | 5:20:51 AM | buy | $2.17 | $0.02977 | 2.17 | 0.02977 | 72.9 | 0x80...9ce0 | |
| 12/19/2025 | 3:32:25 AM | buy | $3.02 | $0.02961 | 3.02 | 0.02961 | 102 | 0x5b...f2c1 | |
| 12/19/2025 | 3:27:18 AM | buy | $3.25 | $0.02941 | 3.25 | 0.02941 | 110.53 | 0x21...ff6d |