- WhatToFarm
- BNB Chain
- Baby Swap
- MATIC-USDT LPs
Info about MATIC-USDT pair
- Pooled MATIC:
- 3,595.73
- Pooled USDT:
- $1,872.02
MATIC/USDT price stats on BNB Chain
As of December 19, 2024, the current price of MATIC token on DEX Baby Swap is $0.5198. MATIC price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $304.80. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $16,607,920.10. The liquidity pool contract is 0xAB8C7Ef18a51fb865FCEEb8773Fd801fBF89DDA7 with total value locked (TVL) of $3,744.05. The MATIC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/USDT now?
The current liquidity of MATIC/USDT with the contract address 0xAB8C7Ef18a51fb865FCEEb8773Fd801fBF89DDA7 is $3,744.05.
How many transactions are there in the MATIC/USDT pool in the last 24 hours?
The total transactions of MATIC/USDT is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MATIC/USDT pool in the last 24 hours?
MATIC/USDT pool has a trading volume of $304.80 in the last 24 hours.
What is the exchange rate of 1 MATIC to USDT?
The exchange rate of 1 MATIC to USDT is 0.5198, captured at 2:43 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.5198 today.
MATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:40:39 AM | sell | $0.885 | $0.5198 | 0.885 | 0.5198 | 1.7 | 0xd6...3e4b | |
| 12/19/2024 | 2:40:39 AM | sell | $2.5 | $0.5207 | 2.5 | 0.5207 | 4.81 | 0x87...c9e5 | |
| 12/19/2024 | 2:40:27 AM | buy | $0.2731 | $0.5234 | 0.2731 | 0.5234 | 0.5218 | 0x37...4ec9 | |
| 12/19/2024 | 2:40:15 AM | sell | $7.13 | $0.5233 | 7.13 | 0.5233 | 13.64 | 0x7e...dba7 | |
| 12/19/2024 | 2:09:30 AM | sell | $13.12 | $0.5289 | 13.12 | 0.5289 | 24.81 | 0xac...f6c2 | |
| 12/19/2024 | 2:05:27 AM | sell | $10.14 | $0.5355 | 10.14 | 0.5355 | 18.93 | 0x20...9c3d | |
| 12/19/2024 | 1:54:39 AM | sell | $1.52 | $0.5388 | 1.52 | 0.5388 | 2.82 | 0xf3...919a | |
| 12/19/2024 | 1:45:27 AM | sell | $0.7513 | $0.5394 | 0.7513 | 0.5394 | 1.39 | 0x26...cf74 | |
| 12/19/2024 | 1:06:45 AM | sell | $2.07 | $0.5402 | 2.07 | 0.5402 | 3.83 | 0x7c...daf8 | |
| 12/19/2024 | 12:57:25 AM | sell | $3.51 | $0.5418 | 3.51 | 0.5418 | 6.47 | 0x9f...d34a | |
| 12/19/2024 | 12:47:30 AM | sell | $1.38 | $0.5432 | 1.38 | 0.5432 | 2.55 | 0x36...6296 | |
| 12/19/2024 | 12:27:51 AM | buy | $3.29 | $0.5448 | 3.29 | 0.5448 | 6.05 | 0x83...8fd8 | |
| 12/19/2024 | 12:26:27 AM | buy | $0.5677 | $0.5437 | 0.5677 | 0.5437 | 1.04 | 0x5e...6376 | |
| 12/19/2024 | 12:22:48 AM | buy | $0.2612 | $0.544 | 0.2612 | 0.544 | 0.4801 | 0x69...ba4a | |
| 12/19/2024 | 12:22:30 AM | buy | $0.1192 | $0.5434 | 0.1192 | 0.5434 | 0.2194 | 0x98...4f1e | |
| 12/19/2024 | 12:16:24 AM | buy | $0.8373 | $0.5431 | 0.8373 | 0.5431 | 1.54 | 0x5e...7ea3 | |
| 12/18/2024 | 11:56:36 PM | buy | $0.9165 | $0.5431 | 0.9165 | 0.5431 | 1.68 | 0xe1...24df | |
| 12/18/2024 | 11:52:24 PM | sell | $5.26 | $0.5417 | 5.26 | 0.5417 | 9.72 | 0xf9...ab11 | |
| 12/18/2024 | 11:31:26 PM | buy | $1.22 | $0.5455 | 1.22 | 0.5455 | 2.24 | 0xe6...f4aa | |
| 12/18/2024 | 11:31:20 PM | sell | $5.38 | $0.544 | 5.38 | 0.544 | 9.89 | 0x10...748d |