- WhatToFarm
- BNB Chain
- Baby Swap
- MATIC-USDT LPs
Info about MATIC-USDT pair
- Pooled MATIC:
- 8,295.98
- Pooled USDT:
- $897.04
MATIC/USDT price stats on BNB Chain
As of February 19, 2026, the current price of MATIC token on DEX Baby Swap is $0.1082. MATIC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $53.32. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,373,511.16. The liquidity pool contract is 0xAB8C7Ef18a51fb865FCEEb8773Fd801fBF89DDA7 with total value locked (TVL) of $1,794.08. The MATIC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/USDT now?
The current liquidity of MATIC/USDT with the contract address 0xAB8C7Ef18a51fb865FCEEb8773Fd801fBF89DDA7 is $1,794.08.
How many transactions are there in the MATIC/USDT pool in the last 24 hours?
The total transactions of MATIC/USDT is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MATIC/USDT pool in the last 24 hours?
MATIC/USDT pool has a trading volume of $53.32 in the last 24 hours.
What is the exchange rate of 1 MATIC to USDT?
The exchange rate of 1 MATIC to USDT is 0.1082, captured at 4:23 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1082 today.
MATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:32:59 AM | buy | $1.01 | $0.1082 | 1.01 | 0.1082 | 9.37 | 0x8c...9756 | |
| 02/19/2026 | 12:25:19 AM | sell | $0.9605 | $0.1077 | 0.9605 | 0.1077 | 8.91 | 0x3e...d00d | |
| 02/19/2026 | 12:19:57 AM | sell | $0.8344 | $0.108 | 0.8344 | 0.108 | 7.72 | 0x5d...8e63 | |
| 02/18/2026 | 11:44:57 PM | sell | $0.4269 | $0.1081 | 0.4269 | 0.1081 | 3.94 | 0xf5...e174 | |
| 02/18/2026 | 10:12:55 PM | sell | $1.57 | $0.1083 | 1.57 | 0.1083 | 14.51 | 0x35...d235 | |
| 02/18/2026 | 9:55:53 PM | sell | $0.8836 | $0.1086 | 0.8836 | 0.1086 | 8.12 | 0xdb...6a6a | |
| 02/18/2026 | 9:08:49 PM | sell | $1.43 | $0.1089 | 1.43 | 0.1089 | 13.18 | 0xe5...22d4 | |
| 02/18/2026 | 9:04:54 PM | sell | $1.4 | $0.1093 | 1.4 | 0.1093 | 12.84 | 0x3b...4fbb | |
| 02/18/2026 | 7:34:21 PM | sell | $2.56 | $0.1097 | 2.56 | 0.1097 | 23.34 | 0x8b...ab1b | |
| 02/18/2026 | 6:43:22 PM | sell | $1.99 | $0.1103 | 1.99 | 0.1103 | 18.03 | 0x2f...13d2 | |
| 02/18/2026 | 6:16:28 PM | sell | $3.35 | $0.111 | 3.35 | 0.111 | 30.21 | 0x4e...50d7 | |
| 02/18/2026 | 6:16:28 PM | buy | $4.89 | $0.1113 | 4.89 | 0.1113 | 43.94 | 0xbc...7db2 | |
| 02/18/2026 | 5:32:30 PM | buy | $0.4207 | $0.1106 | 0.4207 | 0.1106 | 3.8 | 0x55...ac13 | |
| 02/18/2026 | 5:12:28 PM | buy | $2.18 | $0.1102 | 2.18 | 0.1102 | 19.84 | 0x4c...a92f | |
| 02/18/2026 | 4:07:01 PM | sell | $0.1621 | $0.1096 | 0.1621 | 0.1096 | 1.47 | 0x8a...330f | |
| 02/18/2026 | 4:06:57 PM | sell | $0.1621 | $0.1096 | 0.1621 | 0.1096 | 1.47 | 0x8c...4234 | |
| 02/18/2026 | 4:06:55 PM | sell | $0.1627 | $0.1096 | 0.1627 | 0.1096 | 1.48 | 0x8c...ca32 | |
| 02/18/2026 | 4:06:49 PM | sell | $0.1622 | $0.1097 | 0.1622 | 0.1097 | 1.47 | 0xc3...3883 | |
| 02/18/2026 | 4:04:46 PM | sell | $1.31 | $0.1099 | 1.31 | 0.1099 | 12 | 0xa2...965c | |
| 02/18/2026 | 3:37:36 PM | buy | $2.56 | $0.1101 | 2.56 | 0.1101 | 23.3 | 0x64...b76c |