- WhatToFarm
- BNB Chain
- Baby Swap
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 81.86
- Pooled USDT:
- $1,096.59
LINK/USDT price stats on BNB Chain
As of November 18, 2025, the current price of LINK token on DEX Baby Swap is $13.39. LINK price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $139.24. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $120,575,674.05. The liquidity pool contract is 0xc71ae603efb29bC8EedD9C9c5323011e167179a2 with total value locked (TVL) of $2,193.19. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xc71ae603efb29bC8EedD9C9c5323011e167179a2 is $2,193.19.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $139.24 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 13.39, captured at 4:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.39 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:43:52 AM | buy | $2.06 | $13.39 | 2.06 | 13.39 | 0.1541 | 0xfc...f586 | |
| 11/18/2025 | 3:40:47 AM | buy | $2.2 | $13.34 | 2.2 | 13.34 | 0.1651 | 0x79...d2dd | |
| 11/18/2025 | 3:38:54 AM | buy | $2.94 | $13.28 | 2.94 | 13.28 | 0.222 | 0x32...2b19 | |
| 11/18/2025 | 3:02:20 AM | sell | $4.69 | $13.25 | 4.69 | 13.25 | 0.3543 | 0x69...47e4 | |
| 11/18/2025 | 2:28:20 AM | buy | $2.82 | $13.32 | 2.82 | 13.32 | 0.212 | 0xd5...e80a | |
| 11/18/2025 | 2:22:15 AM | buy | $1.63 | $13.27 | 1.63 | 13.27 | 0.1229 | 0x4c...e8ec | |
| 11/18/2025 | 2:18:31 AM | sell | $3.8 | $13.24 | 3.8 | 13.24 | 0.2869 | 0x0d...294a | |
| 11/18/2025 | 1:36:14 AM | buy | $1.26 | $13.32 | 1.26 | 13.32 | 0.09461 | 0x45...9a88 | |
| 11/18/2025 | 12:57:58 AM | buy | $2.99 | $13.29 | 2.99 | 13.29 | 0.225 | 0xf7...fc40 | |
| 11/18/2025 | 12:41:23 AM | sell | $2.5 | $13.21 | 2.5 | 13.21 | 0.1898 | 0x21...752b | |
| 11/17/2025 | 11:40:41 PM | buy | $0.896 | $13.29 | 0.896 | 13.29 | 0.06741 | 0xbc...9573 | |
| 11/17/2025 | 10:44:02 PM | buy | $1.3 | $13.26 | 1.3 | 13.26 | 0.09844 | 0xa0...10e3 | |
| 11/17/2025 | 10:13:50 PM | buy | $1.63 | $13.22 | 1.63 | 13.22 | 0.1232 | 0x74...9c4f | |
| 11/17/2025 | 10:08:22 PM | buy | $0.5315 | $13.2 | 0.5315 | 13.2 | 0.04025 | 0x8d...4972 | |
| 11/17/2025 | 9:48:08 PM | sell | $2.03 | $13.16 | 2.03 | 13.16 | 0.1542 | 0xcd...f870 | |
| 11/17/2025 | 9:34:54 PM | sell | $1.27 | $13.2 | 1.27 | 13.2 | 0.09678 | 0x71...731b | |
| 11/17/2025 | 9:05:46 PM | buy | $2.25 | $13.25 | 2.25 | 13.25 | 0.1704 | 0xab...b266 | |
| 11/17/2025 | 9:05:03 PM | buy | $0.003509 | $13.23 | 0.003509 | 13.23 | 0.0002651 | 0xf1...1495 | |
| 11/17/2025 | 8:52:28 PM | buy | $0.7024 | $13.21 | 0.7024 | 13.21 | 0.05315 | 0x14...ea64 | |
| 11/17/2025 | 8:39:56 PM | sell | $2.03 | $13.17 | 2.03 | 13.17 | 0.154 | 0xc3...045c |