- WhatToFarm
- BNB Chain
- Baby Swap
- KINE-USDT LPs
Info about KINE-USDT pair
- Pooled KINE:
- 54,316.48
- Pooled USDT:
- $8,260.46
KINE/USDT price stats on BNB Chain
As of November 21, 2024, the current price of KINE token on DEX Baby Swap is $0.1522. KINE price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $328.53. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $15,208,032.38. The liquidity pool contract is 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C with total value locked (TVL) of $16,520.94. The KINE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/USDT now?
The current liquidity of KINE/USDT with the contract address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C is $16,520.94.
How many transactions are there in the KINE/USDT pool in the last 24 hours?
The total transactions of KINE/USDT is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KINE/USDT pool in the last 24 hours?
KINE/USDT pool has a trading volume of $328.53 in the last 24 hours.
What is the exchange rate of 1 KINE to USDT?
The exchange rate of 1 KINE to USDT is 0.1522, captured at 8:12 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1522 today.
KINE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:04:21 PM | buy | $6.63 | $0.1522 | 6.63 | 0.1522 | 43.55 | 0x1f...35a6 | |
| 11/21/2024 | 7:00:30 PM | buy | $0.6803 | $0.1521 | 0.6803 | 0.1521 | 4.47 | 0x81...2d0d | |
| 11/21/2024 | 7:00:21 PM | buy | $9.54 | $0.1519 | 9.54 | 0.1519 | 62.83 | 0x5a...dcb7 | |
| 11/21/2024 | 4:30:15 PM | buy | $9.37 | $0.1515 | 9.37 | 0.1515 | 61.84 | 0xb7...b7d5 | |
| 11/21/2024 | 4:23:21 PM | buy | $5.17 | $0.1513 | 5.17 | 0.1513 | 34.21 | 0x77...8749 | |
| 11/21/2024 | 3:29:03 PM | sell | $9.34 | $0.1507 | 9.34 | 0.1507 | 61.96 | 0x5c...66ef | |
| 11/21/2024 | 3:29:03 PM | sell | $18.84 | $0.1513 | 18.84 | 0.1513 | 124.53 | 0xd0...a246 | |
| 11/21/2024 | 3:24:45 PM | sell | $10.85 | $0.1518 | 10.85 | 0.1518 | 71.48 | 0xc0...6858 | |
| 11/21/2024 | 3:11:57 PM | sell | $11.16 | $0.1522 | 11.16 | 0.1522 | 73.35 | 0x65...6d0c | |
| 11/21/2024 | 2:30:09 PM | buy | $9.7 | $0.1529 | 9.7 | 0.1529 | 63.46 | 0x68...93f3 | |
| 11/21/2024 | 2:11:33 PM | buy | $11.76 | $0.1525 | 11.76 | 0.1525 | 77.15 | 0x59...0a4b | |
| 11/21/2024 | 1:23:00 PM | buy | $16.04 | $0.1519 | 16.04 | 0.1519 | 105.55 | 0x95...e96a | |
| 11/21/2024 | 12:33:36 PM | buy | $18.33 | $0.1513 | 18.33 | 0.1513 | 121.12 | 0x90...558b | |
| 11/21/2024 | 12:21:39 PM | buy | $0.2384 | $0.151 | 0.2384 | 0.151 | 1.57 | 0x47...9ea0 | |
| 11/21/2024 | 12:21:33 PM | buy | $22.27 | $0.1506 | 22.27 | 0.1506 | 147.9 | 0x34...7189 | |
| 11/21/2024 | 5:11:33 AM | buy | $16.65 | $0.1498 | 16.65 | 0.1498 | 111.12 | 0xdf...cffd | |
| 11/21/2024 | 4:42:33 AM | buy | $16.19 | $0.1492 | 16.19 | 0.1492 | 108.44 | 0xbc...86f7 | |
| 11/21/2024 | 4:36:18 AM | buy | $12.01 | $0.1487 | 12.01 | 0.1487 | 80.78 | 0x05...1afa | |
| 11/21/2024 | 4:14:39 AM | buy | $7.81 | $0.1484 | 7.81 | 0.1484 | 52.68 | 0xfc...fb9c | |
| 11/21/2024 | 3:27:44 AM | buy | $11.27 | $0.148 | 11.27 | 0.148 | 76.14 | 0xe5...407f |