WhatToFarm
/
12 Swap

Info about KINE-USDT pair

Price USD
$0.1566
Price
0.1566 USDT
TVL
$16,786.33
MKT CAP
$15.7M
5m
0%
1h
-0.99%
4h
-0.99%
24h
-1.71%
Share
TXNS
39
Buys
18
Sells
21
Volume
304
Telegram price alerts
Pair:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KINE:
53,601.94
Pooled USDT:
$8,393.16

KINE/USDT price stats on BNB Chain

As of December 22, 2024, the current price of KINE token on DEX Baby Swap is $0.1566. KINE price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $304.22. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $15,658,327.52. The liquidity pool contract is 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C with total value locked (TVL) of $16,786.34. The KINE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/USDT with the contract address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C is $16,786.34.

The total transactions of KINE/USDT is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

KINE/USDT pool has a trading volume of $304.22 in the last 24 hours.

The exchange rate of 1 KINE to USDT is 0.1566, captured at 8:11 PM UTC.

The price of converting 1 KINE to USD is $0.1566 today.

KINE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/22/20248:05:39 PMsell$20.06$0.156620.060.1566128.060xd9...92f4
12/22/20247:56:15 PMsell$18.98$0.157318.980.1573120.640xaa...e67c
12/22/20247:36:24 PMsell$2.64$0.15772.640.157716.760x6a...5925
12/22/20247:35:12 PMsell$20.1$0.158220.10.1582127.090x03...b4d5
12/22/20243:00:27 PMsell$7.1$0.15877.10.158744.770x4d...f87b
12/22/20242:40:57 PMsell$15.05$0.159115.050.159194.610x77...61df
12/22/20242:28:51 PMsell$10.15$0.159610.150.159663.60x55...769a
12/22/20242:27:51 PMsell$13.54$0.1613.540.1684.590x97...dbb6
12/22/202410:12:15 AMbuy$5.3$0.16085.30.160832.960x61...dcb7
12/22/20249:42:39 AMbuy$2.61$0.16072.610.160716.260x53...7dce
12/22/20249:41:42 AMbuy$6.65$0.16066.650.160641.430xdd...980d
12/22/20249:35:57 AMbuy$5.97$0.16025.970.160237.250x2e...982f
12/22/20249:28:39 AMbuy$4.21$0.164.210.1626.320xb9...6046
12/22/20248:35:39 AMbuy$4.52$0.15994.520.159928.260x8e...2441
12/22/20248:20:30 AMbuy$8.06$0.15968.060.159650.470x7d...b082
12/22/20247:12:39 AMbuy$6.85$0.15946.850.159442.980x85...5340
12/22/20246:51:12 AMbuy$3.71$0.15923.710.159223.350x2e...108d
12/22/20246:25:54 AMbuy$8.97$0.15898.970.158956.430x2f...43f9
12/22/20246:21:36 AMbuy$2.16$0.15872.160.158713.640xfc...b45d
12/22/20245:35:54 AMbuy$0.4591$0.15870.45910.15872.890x91...1c13