Info about KINE-USDT pair
- Pooled KINE:
- 53,601.94
- Pooled USDT:
- $8,393.16
KINE/USDT price stats on BNB Chain
As of December 22, 2024, the current price of KINE token on DEX Baby Swap is $0.1566. KINE price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $304.22. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $15,658,327.52. The liquidity pool contract is 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C with total value locked (TVL) of $16,786.34. The KINE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/USDT now?
The current liquidity of KINE/USDT with the contract address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C is $16,786.34.
How many transactions are there in the KINE/USDT pool in the last 24 hours?
The total transactions of KINE/USDT is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the KINE/USDT pool in the last 24 hours?
KINE/USDT pool has a trading volume of $304.22 in the last 24 hours.
What is the exchange rate of 1 KINE to USDT?
The exchange rate of 1 KINE to USDT is 0.1566, captured at 8:11 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1566 today.
KINE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 8:05:39 PM | sell | $20.06 | $0.1566 | 20.06 | 0.1566 | 128.06 | 0xd9...92f4 | |
12/22/2024 | 7:56:15 PM | sell | $18.98 | $0.1573 | 18.98 | 0.1573 | 120.64 | 0xaa...e67c | |
12/22/2024 | 7:36:24 PM | sell | $2.64 | $0.1577 | 2.64 | 0.1577 | 16.76 | 0x6a...5925 | |
12/22/2024 | 7:35:12 PM | sell | $20.1 | $0.1582 | 20.1 | 0.1582 | 127.09 | 0x03...b4d5 | |
12/22/2024 | 3:00:27 PM | sell | $7.1 | $0.1587 | 7.1 | 0.1587 | 44.77 | 0x4d...f87b | |
12/22/2024 | 2:40:57 PM | sell | $15.05 | $0.1591 | 15.05 | 0.1591 | 94.61 | 0x77...61df | |
12/22/2024 | 2:28:51 PM | sell | $10.15 | $0.1596 | 10.15 | 0.1596 | 63.6 | 0x55...769a | |
12/22/2024 | 2:27:51 PM | sell | $13.54 | $0.16 | 13.54 | 0.16 | 84.59 | 0x97...dbb6 | |
12/22/2024 | 10:12:15 AM | buy | $5.3 | $0.1608 | 5.3 | 0.1608 | 32.96 | 0x61...dcb7 | |
12/22/2024 | 9:42:39 AM | buy | $2.61 | $0.1607 | 2.61 | 0.1607 | 16.26 | 0x53...7dce | |
12/22/2024 | 9:41:42 AM | buy | $6.65 | $0.1606 | 6.65 | 0.1606 | 41.43 | 0xdd...980d | |
12/22/2024 | 9:35:57 AM | buy | $5.97 | $0.1602 | 5.97 | 0.1602 | 37.25 | 0x2e...982f | |
12/22/2024 | 9:28:39 AM | buy | $4.21 | $0.16 | 4.21 | 0.16 | 26.32 | 0xb9...6046 | |
12/22/2024 | 8:35:39 AM | buy | $4.52 | $0.1599 | 4.52 | 0.1599 | 28.26 | 0x8e...2441 | |
12/22/2024 | 8:20:30 AM | buy | $8.06 | $0.1596 | 8.06 | 0.1596 | 50.47 | 0x7d...b082 | |
12/22/2024 | 7:12:39 AM | buy | $6.85 | $0.1594 | 6.85 | 0.1594 | 42.98 | 0x85...5340 | |
12/22/2024 | 6:51:12 AM | buy | $3.71 | $0.1592 | 3.71 | 0.1592 | 23.35 | 0x2e...108d | |
12/22/2024 | 6:25:54 AM | buy | $8.97 | $0.1589 | 8.97 | 0.1589 | 56.43 | 0x2f...43f9 | |
12/22/2024 | 6:21:36 AM | buy | $2.16 | $0.1587 | 2.16 | 0.1587 | 13.64 | 0xfc...b45d | |
12/22/2024 | 5:35:54 AM | buy | $0.4591 | $0.1587 | 0.4591 | 0.1587 | 2.89 | 0x91...1c13 |