WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009192
Price
0.009192 USDT
TVL
$48,197.15
MKT CAP
$919.2K
5m
0%
1h
0%
4h
-0.81%
24h
-0.69%
Share
TXNS
29
Buys
12
Sells
17
Volume
315
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.62M
Pooled USDT:
$24,098.57

GUSDT/USDT price stats on BNB Chain

As of February 27, 2026, the current price of GUSDT token on DEX Baby Swap is $0.009192. GUSDT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $314.80. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $919,240.49. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $48,197.16. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $48,197.16.

The total transactions of GUSDT/USDT is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

GUSDT/USDT pool has a trading volume of $314.80 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009192, captured at 1:02 PM UTC.

The price of converting 1 GUSDT to USD is $0.009192 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/202611:44:21 AMsell$14.42$0.00919214.420.0091921,569.67
0xd2D...dA3F
0xa6...1d4b
02/27/202611:39:03 AMsell$10.25$0.00920110.250.0092011,114.19
0x58f...193c
0x4d...c19e
02/27/202611:19:30 AMsell$13.76$0.00921113.760.0092111,493.98
0x5d2...758d
0xd9...1d99
02/27/202610:50:40 AMsell$12.14$0.0092212.140.009221,317.18
0x5d2...758d
0x25...e652
02/27/202610:42:26 AMsell$12.84$0.0092312.840.009231,392.07
0x5d2...758d
0x27...d93e
02/27/202610:11:42 AMsell$17.17$0.00924117.170.0092411,858.71
0x5Ac...02c6
0x41...a7f2
02/27/202610:10:44 AMsell$8.94$0.0092518.940.009251967.01
0x58f...193c
0xc2...2d86
02/27/202610:03:07 AMsell$13.55$0.0092613.550.009261,463.32
0x5d2...758d
0x41...9e6c
02/27/20269:47:15 AMsell$5.61$0.0092675.610.009267606.05
0x113...94CB
0x43...c32a
02/27/20267:37:55 AMsell$13.46$0.00927513.460.0092751,451.87
0x5d2...758d
0x46...cdeb
02/27/20267:31:33 AMsell$4.44$0.0092824.440.009282478.54
0x58f...193c
0x92...bce1
02/27/20265:40:29 AMbuy$4.86$0.0093194.860.009319521.9
0x58f...193c
0xf1...44cc
02/27/20264:29:23 AMbuy$10.21$0.00931310.210.0093131,096.93
0x58f...193c
0x27...6b8d
02/27/20264:16:33 AMbuy$12.13$0.00930412.130.0093041,304.54
0x5d2...758d
0x03...362c
02/27/20262:50:50 AMbuy$6.22$0.0092976.220.009297669.17
0x113...94CB
0x18...0eed
02/27/20262:19:55 AMbuy$12.36$0.0092912.360.009291,330.41
0x5Ac...02c6
0x00...c143
02/27/20262:06:58 AMbuy$9.38$0.0092829.380.0092821,010.87
0x3D6...0aBe
0xb3...b7ea
02/27/20262:05:05 AMbuy$3.65$0.0092773.650.009277393.59
0x8AD...E63E
0x68...0301
02/26/202610:50:02 PMbuy$9.36$0.0092729.360.0092721,010.51
0x58f...193c
0xb5...9536
02/26/20268:01:56 PMbuy$8.86$0.0092658.860.009265957.12
0x58f...193c
0xe4...45ba