WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009297
Price
0.009297 USDT
TVL
$48,498.14
MKT CAP
$929.8K
5m
0%
1h
0%
4h
-0.15%
24h
-1.15%
Share
TXNS
16
Buys
3
Sells
13
Volume
155
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.6M
Pooled USDT:
$24,249.07

GUSDT/USDT price stats on BNB Chain

As of April 18, 2026, the current price of GUSDT token on DEX Baby Swap is $0.009297. GUSDT price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $154.73. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $929,792.41. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $48,498.14. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $48,498.14.

The total transactions of GUSDT/USDT is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

GUSDT/USDT pool has a trading volume of $154.73 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009297, captured at 9:14 PM UTC.

The price of converting 1 GUSDT to USD is $0.009297 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20266:55:25 PMsell$11.77$0.00929711.770.0092971,266.24
0x150...8864
0xcb...64fe
04/18/20266:39:16 PMsell$8.12$0.0093058.120.009305872.78
0x3D6...0aBe
0x9d...d021
04/18/20266:31:32 PMsell$7.19$0.0093117.190.009311772.25
0x3D6...0aBe
0x4e...c609
04/18/20261:42:11 PMsell$4.36$0.0093154.360.009315468.44
0x113...94CB
0xd4...c6a6
04/18/202610:11:15 AMsell$9.22$0.0093219.220.009321990.16
0x3D6...0aBe
0xb4...b4e1
04/18/202610:06:39 AMsell$5.36$0.0093265.360.009326575.13
0x8AD...E63E
0xcb...6172
04/18/20269:09:58 AMsell$8.44$0.0093328.440.009332904.49
0x58f...193c
0x15...13a8
04/18/20268:42:18 AMsell$14.79$0.0093414.790.009341,583.36
0x5d2...758d
0xa7...f97d
04/18/20268:34:24 AMsell$1.29$0.0093471.290.009347138.55
0x1Bb...F139
0xb4...7276
04/18/20268:34:20 AMsell$9.16$0.0093519.160.009351980.41
0x8AD...E63E
0x49...e8c6
04/18/20268:26:39 AMsell$12.91$0.00935912.910.0093591,380
0x5d2...758d
0x60...6ff2
04/18/20268:16:22 AMsell$12.31$0.00936912.310.0093691,314.81
0x5d2...758d
0xa6...de3b
04/18/20268:15:19 AMsell$19.34$0.00938119.340.0093812,062.07
0x761...b419
0x63...1314
04/18/20265:15:37 AMbuy$13.42$0.00942113.420.0094211,424.63
0x5d2...758d
0x54...3fb1
04/18/20265:09:19 AMbuy$9.45$0.0094129.450.0094121,004.18
0x8AD...E63E
0xee...fc90
04/18/20261:25:03 AMbuy$7.53$0.0094067.530.009406801
0x3D6...0aBe
0xc8...625e
04/17/20264:39:49 PMbuy$8.8$0.0093998.80.009399936.45
0x58f...193c
0x09...dea5
04/17/20262:26:54 PMbuy$12.99$0.00939112.990.0093911,383.6
0x76e...699E
0xc1...5a0a
04/17/20261:56:29 PMbuy$0.2354$0.0093860.23540.00938625.08
0x3f6...5122
0x65...47cb
04/17/20261:50:10 PMbuy$15.37$0.0093815.370.009381,639.53
0x5d2...758d
0x94...eb86