- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.49M
- Pooled USDT:
- $25,089
GUSDT/USDT price stats on BNB Chain
As of July 19, 2025, the current price of GUSDT token on DEX Baby Swap is $0.01005. GUSDT price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $697.53. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,006,893.45. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $50,178.01. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $50,178.01.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $697.53 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01005, captured at 12:09 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01005 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:08:46 PM | sell | $21.53 | $0.01005 | 21.53 | 0.01005 | 2,140.99 | 0xb1...40af | |
| 07/18/2025 | 9:48:03 PM | buy | $13.26 | $0.0101 | 13.26 | 0.0101 | 1,313.54 | 0x4b...22aa | |
| 07/18/2025 | 9:38:32 PM | buy | $12.38 | $0.01009 | 12.38 | 0.01009 | 1,227.1 | 0x5d...5a78 | |
| 07/18/2025 | 9:18:06 PM | buy | $18.22 | $0.01007 | 18.22 | 0.01007 | 1,808.7 | 0xf9...5720 | |
| 07/18/2025 | 9:14:13 PM | buy | $9.86 | $0.01006 | 9.86 | 0.01006 | 979.42 | 0x27...ee33 | |
| 07/18/2025 | 9:09:56 PM | buy | $9.84 | $0.01005 | 9.84 | 0.01005 | 978.8 | 0x40...d4a6 | |
| 07/18/2025 | 8:21:33 PM | sell | $16.1 | $0.01004 | 16.1 | 0.01004 | 1,602.75 | 0x67...7056 | |
| 07/18/2025 | 8:07:53 PM | sell | $16.04 | $0.01005 | 16.04 | 0.01005 | 1,595.64 | 0x94...8972 | |
| 07/18/2025 | 8:03:44 PM | sell | $18.65 | $0.01007 | 18.65 | 0.01007 | 1,851.07 | 0x8e...2a97 | |
| 07/18/2025 | 7:06:08 PM | sell | $21.8 | $0.01009 | 21.8 | 0.01009 | 2,161.05 | 0x1e...cdcd | |
| 07/18/2025 | 7:01:34 PM | sell | $23.27 | $0.0101 | 23.27 | 0.0101 | 2,302.2 | 0x16...5149 | |
| 07/18/2025 | 6:46:54 PM | sell | $17.68 | $0.01012 | 17.68 | 0.01012 | 1,746.54 | 0x4f...981b | |
| 07/18/2025 | 5:44:55 PM | sell | $17.36 | $0.01014 | 17.36 | 0.01014 | 1,712.23 | 0xb4...e27d | |
| 07/18/2025 | 5:23:23 PM | buy | $15.4 | $0.01018 | 15.4 | 0.01018 | 1,512.77 | 0xe0...333d | |
| 07/18/2025 | 3:42:25 PM | sell | $14.97 | $0.0101 | 14.97 | 0.0101 | 1,481.82 | 0x87...6505 | |
| 07/18/2025 | 3:23:53 PM | sell | $21.52 | $0.01012 | 21.52 | 0.01012 | 2,126.76 | 0xee...9b60 | |
| 07/18/2025 | 3:18:26 PM | sell | $35.06 | $0.01014 | 35.06 | 0.01014 | 3,456.71 | 0x4b...1546 | |
| 07/18/2025 | 2:39:33 PM | sell | $16.1 | $0.01016 | 16.1 | 0.01016 | 1,584.08 | 0x14...d11b | |
| 07/18/2025 | 2:32:31 PM | sell | $21.46 | $0.01017 | 21.46 | 0.01017 | 2,109.96 | 0x34...154d | |
| 07/18/2025 | 2:25:57 PM | sell | $16.6 | $0.01018 | 16.6 | 0.01018 | 1,629.96 | 0x70...a85a |