WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009622
Price
0.009622 USDT
TVL
$49,407.87
MKT CAP
$962.3K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
29
Buys
10
Sells
19
Volume
321
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.56M
Pooled USDT:
$24,703.93

GUSDT/USDT price stats on BNB Chain

As of September 16, 2026, the current price of GUSDT token on DEX Baby Swap is $0.009622. GUSDT price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $321.08. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $962,260.89. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $49,407.87. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $49,407.87.

The total transactions of GUSDT/USDT is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

GUSDT/USDT pool has a trading volume of $321.08 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009622, captured at 3:47 AM UTC.

The price of converting 1 GUSDT to USD is $0.009622 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/202610:18:13 PMsell$11.65$0.00962211.650.0096221,210.92
0xa12...D8f1
0xff...1831
09/15/202610:09:29 PMsell$9.65$0.009639.650.009631,002.11
0xd0E...3042
0x79...2671
09/15/20269:56:06 PMsell$6.65$0.0096376.650.009637690.06
0xd0E...3042
0x7d...4769
09/15/20268:32:58 PMsell$12.06$0.00964412.060.0096441,251.26
0x18F...9Ca2
0x71...180c
09/15/20268:30:10 PMsell$11.54$0.00965311.540.0096531,195.91
0x1d1...370f
0xf8...2adf
09/15/20268:29:35 PMsell$6.33$0.009666.330.00966655.4
0xd0E...3042
0x76...1280
09/15/20267:17:41 PMbuy$12.13$0.00969712.130.0096971,251.15
0x630...28b2
0x0f...9cfc
09/15/20267:04:26 PMbuy$11.67$0.00968711.670.0096871,205.4
0xBcc...6392
0x63...b89d
09/15/20267:03:06 PMbuy$11.48$0.00967811.480.0096781,186.81
0xA95...f45E
0x0a...efac
09/15/20266:55:48 PMbuy$11.5$0.00966911.50.0096691,189.44
0x1d1...370f
0x3c...4735
09/15/20266:55:31 PMbuy$11.64$0.0096611.640.009661,205.79
0x123...dD50
0x96...8596
09/15/20266:54:38 PMbuy$11.55$0.00965111.550.0096511,197.29
0xb2E...f3a1
0x7e...4c30
09/15/20266:49:36 PMsell$12.94$0.00961312.940.0096131,346.87
0x44C...9a4e
0x86...f837
09/15/20266:48:28 PMsell$11.77$0.00962311.770.0096231,223.62
0x4Aa...F95F
0x19...29a2
09/15/20266:45:53 PMsell$12.66$0.00964112.660.0096411,313.57
0xF0c...8120
0xa0...0749
09/15/20266:45:40 PMsell$12.15$0.00965112.150.0096511,259.85
0x394...8961
0x9b...318a
09/15/20266:41:29 PMsell$11.74$0.0096611.740.009661,215.35
0xa20...15e0
0xff...485b
09/15/20266:40:58 PMsell$11.85$0.0096711.850.009671,226.19
0xC38...d0EA
0x53...d298
09/15/20265:36:03 PMbuy$11.85$0.00970811.850.0097081,220.89
0x73F...735B
0xd1...e31a
09/15/20265:34:09 PMbuy$11.8$0.00969911.80.0096991,216.59
0x2Ac...6E6C
0xa7...bd9b