Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.26M
- Pooled USDT:
- $27,736.78
GUSDT/USDT price stats on BNB Chain
As of October 19, 2025, the current price of GUSDT token on DEX Baby Swap is $0.01227. GUSDT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $776.89. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,227,051.88. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $55,508.66. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $55,508.66.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $776.89 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01227, captured at 4:22 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01227 today.
GUSDT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 3:42:14 AM | buy | $20.45 | $0.01227 | 20.45 | 0.01227 | 1,667.32 | 0x70...bec3 | |
10/19/2025 | 3:39:33 AM | buy | $15.49 | $0.01225 | 15.49 | 0.01225 | 1,264.41 | 0xe5...efbc | |
10/19/2025 | 12:48:53 AM | sell | $18.13 | $0.0122 | 18.13 | 0.0122 | 1,485.73 | 0x0f...53b7 | |
10/19/2025 | 12:44:27 AM | sell | $26.96 | $0.01222 | 26.96 | 0.01222 | 2,205.71 | 0x58...b3e3 | |
10/18/2025 | 9:17:29 PM | sell | $23.81 | $0.01224 | 23.81 | 0.01224 | 1,944.59 | 0xe7...077e | |
10/18/2025 | 9:16:03 PM | sell | $18.64 | $0.01226 | 18.64 | 0.01226 | 1,520.08 | 0x87...86c7 | |
10/18/2025 | 9:13:47 PM | sell | $21.29 | $0.01228 | 21.29 | 0.01228 | 1,733.1 | 0x91...b1f3 | |
10/18/2025 | 8:08:17 PM | buy | $15.61 | $0.01233 | 15.61 | 0.01233 | 1,265.33 | 0xa0...53d5 | |
10/18/2025 | 7:46:21 PM | buy | $20.25 | $0.01232 | 20.25 | 0.01232 | 1,643.69 | 0x20...cb3f | |
10/18/2025 | 7:00:15 PM | buy | $17.77 | $0.0123 | 17.77 | 0.0123 | 1,444.36 | 0x39...f96e | |
10/18/2025 | 5:26:42 PM | buy | $25.62 | $0.01228 | 25.62 | 0.01228 | 2,085.47 | 0x68...658b | |
10/18/2025 | 4:31:30 PM | sell | $27.93 | $0.01223 | 27.93 | 0.01223 | 2,282.78 | 0xe4...5919 | |
10/18/2025 | 2:48:53 PM | buy | $17.2 | $0.01229 | 17.2 | 0.01229 | 1,399.46 | 0x52...8147 | |
10/18/2025 | 2:06:45 PM | sell | $24.52 | $0.01224 | 24.52 | 0.01224 | 2,002.95 | 0x7e...32ae | |
10/18/2025 | 1:36:07 PM | sell | $24.25 | $0.01226 | 24.25 | 0.01226 | 1,976.91 | 0x37...d233 | |
10/18/2025 | 1:20:45 PM | sell | $23.29 | $0.01228 | 23.29 | 0.01228 | 1,895.72 | 0x32...d4f2 | |
10/18/2025 | 1:04:15 PM | sell | $22.84 | $0.0123 | 22.84 | 0.0123 | 1,856.19 | 0x19...70b0 | |
10/18/2025 | 11:22:01 AM | sell | $30.11 | $0.01233 | 30.11 | 0.01233 | 2,441.71 | 0x11...4923 | |
10/18/2025 | 10:56:49 AM | sell | $23.14 | $0.01235 | 23.14 | 0.01235 | 1,873.3 | 0xd8...3dda | |
10/18/2025 | 9:02:28 AM | sell | $19.24 | $0.01237 | 19.24 | 0.01237 | 1,555.4 | 0x72...aab1 |