WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.01126
Price
0.01126 USDT
TVL
$53,203.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.79%
24h
0.57%
Share
TXNS
58
Buys
31
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.36M
Pooled USDT:
$26,601.56

GUSDT/USDT price stats on BNB Chain

As of November 15, 2025, the current price of GUSDT token on DEX Baby Swap is $0.01126. GUSDT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,163.81. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,126,903.06. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $53,203.13. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $53,203.13.

The total transactions of GUSDT/USDT is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

GUSDT/USDT pool has a trading volume of $1,163.81 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.01126, captured at 6:50 AM UTC.

The price of converting 1 GUSDT to USD is $0.01126 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20252:51:03 AMbuy$25.27$0.0112625.270.011262,242.56
0x761...b419
0x6f...d164
11/15/20252:41:23 AMbuy$14.33$0.0112514.330.011251,273.66
0x1Bb...F139
0x6d...84ff
11/15/20251:55:17 AMbuy$21.27$0.0112321.270.011231,892.94
0xc5F...30aE
0x71...64cc
11/15/20251:20:10 AMbuy$15.02$0.0112215.020.011221,339.21
0x3D6...0aBe
0x77...007c
11/15/202512:20:38 AMbuy$16.37$0.011216.370.01121,460.62
0xF10...6bFB
0x09...488a
11/15/202512:08:22 AMbuy$2.47$0.01122.470.0112221.15
0x58f...193c
0xee...0b8c
11/15/202512:08:20 AMbuy$15.59$0.0111915.590.011191,393.59
0x168...e974
0xa4...8f43
11/14/202511:47:52 PMbuy$13.85$0.0111813.850.011181,238.99
0x150...8864
0x27...20d2
11/14/202511:06:02 PMsell$23.61$0.0111423.610.011142,119.99
0x859...ecfF
0xc5...bfd7
11/14/202511:05:30 PMsell$23.45$0.0111523.450.011152,101.83
0x444...5110
0x22...5579
11/14/202511:04:17 PMsell$26.93$0.0111826.930.011182,409.03
0xE2b...8A96
0x97...1404
11/14/202510:05:05 PMbuy$15.41$0.0112315.410.011231,372.38
0x9BF...b380
0xcf...308a
11/14/20259:06:59 PMbuy$20.66$0.0112120.660.011211,842.54
0x761...b419
0xc6...7fb5
11/14/20258:43:10 PMsell$26.85$0.0111726.850.011172,403.12
0x444...5110
0xbf...5ee0
11/14/20258:40:35 PMsell$19.54$0.0111919.540.011191,746.36
0x822...54Fd
0xa9...b976
11/14/20258:39:05 PMsell$17.99$0.011217.990.01121,605.67
0x39B...5f68
0x84...3cf6
11/14/20258:02:53 PMbuy$14.58$0.0112514.580.011251,296.14
0x761...b419
0xe0...cfe0
11/14/20257:21:13 PMbuy$23.93$0.0112323.930.011232,129.36
0xe3B...E78A
0x8a...ac94
11/14/20256:46:38 PMsell$15.58$0.0111915.580.011191,392.42
0x0c1...9E46
0x0d...ded2
11/14/20255:52:23 PMsell$17.45$0.011217.450.01121,558.22
0xB09...2939
0x8f...e15f