- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.4M
- Pooled USDT:
- $26,242.48
GUSDT/USDT price stats on BNB Chain
As of November 29, 2025, the current price of GUSDT token on DEX Baby Swap is $0.01093. GUSDT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $400.75. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,093,563.75. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $52,484.97. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $52,484.97.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $400.75 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01093, captured at 6:39 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01093 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:34:50 AM | sell | $24.02 | $0.01093 | 24.02 | 0.01093 | 2,196.8 | 0x17...2296 | |
| 11/29/2025 | 6:21:31 AM | sell | $22.07 | $0.01095 | 22.07 | 0.01095 | 2,014.93 | 0x14...0a3d | |
| 11/28/2025 | 8:51:19 PM | buy | $7.52 | $0.011 | 7.52 | 0.011 | 683.57 | 0x44...54d7 | |
| 11/28/2025 | 8:36:11 PM | buy | $7.15 | $0.01099 | 7.15 | 0.01099 | 650.43 | 0x74...669c | |
| 11/28/2025 | 8:31:06 PM | buy | $6.16 | $0.01099 | 6.16 | 0.01099 | 561.18 | 0xaa...4365 | |
| 11/28/2025 | 8:24:25 PM | buy | $7.85 | $0.01098 | 7.85 | 0.01098 | 715.27 | 0xb6...8685 | |
| 11/28/2025 | 7:37:42 PM | buy | $7.14 | $0.01098 | 7.14 | 0.01098 | 650.37 | 0x99...af4a | |
| 11/28/2025 | 5:19:56 PM | sell | $17.44 | $0.01094 | 17.44 | 0.01094 | 1,594.46 | 0xb0...c9ad | |
| 11/28/2025 | 5:15:06 PM | sell | $21.55 | $0.01095 | 21.55 | 0.01095 | 1,967.4 | 0x95...e70f | |
| 11/28/2025 | 5:13:12 PM | sell | $16.65 | $0.01097 | 16.65 | 0.01097 | 1,517.98 | 0x40...8a0c | |
| 11/28/2025 | 4:58:01 PM | sell | $15.94 | $0.01098 | 15.94 | 0.01098 | 1,451.44 | 0x7a...4f8a | |
| 11/28/2025 | 4:50:20 PM | sell | $15.53 | $0.011 | 15.53 | 0.011 | 1,412.41 | 0x43...f55c | |
| 11/28/2025 | 4:27:44 PM | sell | $17.63 | $0.01101 | 17.63 | 0.01101 | 1,601.11 | 0x22...20b1 | |
| 11/28/2025 | 4:22:22 PM | sell | $22.06 | $0.01103 | 22.06 | 0.01103 | 1,999.82 | 0x71...3e77 | |
| 11/28/2025 | 4:21:19 PM | sell | $14.95 | $0.01104 | 14.95 | 0.01104 | 1,354.02 | 0x80...24e1 | |
| 11/28/2025 | 3:32:19 PM | buy | $16.62 | $0.01109 | 16.62 | 0.01109 | 1,499.28 | 0x69...b0e0 | |
| 11/28/2025 | 2:27:14 PM | buy | $20.13 | $0.01107 | 20.13 | 0.01107 | 1,818.08 | 0xb7...1382 | |
| 11/28/2025 | 2:26:06 PM | buy | $12.57 | $0.01106 | 12.57 | 0.01106 | 1,136.71 | 0x62...c132 | |
| 11/28/2025 | 1:47:58 PM | buy | $18.69 | $0.01104 | 18.69 | 0.01104 | 1,692.61 | 0x6c...fff0 | |
| 11/28/2025 | 1:08:57 PM | sell | $15.12 | $0.011 | 15.12 | 0.011 | 1,374.45 | 0x8d...a397 |