- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.42M
- Pooled USDT:
- $26,025.07
GUSDT/USDT price stats on BNB Chain
As of December 29, 2025, the current price of GUSDT token on DEX Baby Swap is $0.01074. GUSDT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $312.77. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,074,477.34. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $52,050.15. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $52,050.15.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $312.77 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01074, captured at 12:28 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01074 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:45:42 AM | sell | $17.79 | $0.01074 | 17.79 | 0.01074 | 1,656.16 | 0xa7...d776 | |
| 12/29/2025 | 9:41:11 AM | sell | $21.92 | $0.01076 | 21.92 | 0.01076 | 2,037.58 | 0x88...1e6d | |
| 12/29/2025 | 9:35:44 AM | sell | $16.1 | $0.01077 | 16.1 | 0.01077 | 1,494.64 | 0x7b...0a7d | |
| 12/29/2025 | 9:32:47 AM | sell | $14.59 | $0.01078 | 14.59 | 0.01078 | 1,352.88 | 0x98...fdbc | |
| 12/29/2025 | 9:08:57 AM | sell | $11.03 | $0.0108 | 11.03 | 0.0108 | 1,022.06 | 0x37...cd59 | |
| 12/29/2025 | 9:01:49 AM | sell | $6.88 | $0.0108 | 6.88 | 0.0108 | 637.41 | 0x03...4ffb | |
| 12/29/2025 | 7:21:45 AM | sell | $14.44 | $0.01081 | 14.44 | 0.01081 | 1,335.13 | 0x09...3791 | |
| 12/29/2025 | 7:09:01 AM | sell | $16.59 | $0.01082 | 16.59 | 0.01082 | 1,532.53 | 0xe5...a3e2 | |
| 12/29/2025 | 4:21:07 AM | buy | $17.18 | $0.01087 | 17.18 | 0.01087 | 1,580.84 | 0x8c...efc7 | |
| 12/29/2025 | 2:06:20 AM | buy | $14.81 | $0.01085 | 14.81 | 0.01085 | 1,363.88 | 0x00...a7e7 | |
| 12/29/2025 | 2:03:53 AM | buy | $16.01 | $0.01084 | 16.01 | 0.01084 | 1,476.66 | 0xf0...0735 | |
| 12/28/2025 | 5:28:58 PM | buy | $14.31 | $0.01083 | 14.31 | 0.01083 | 1,321.59 | 0x71...ce4c | |
| 12/28/2025 | 3:51:20 PM | buy | $15.62 | $0.01082 | 15.62 | 0.01082 | 1,443.89 | 0xc4...ea93 | |
| 12/28/2025 | 3:50:48 PM | buy | $21.24 | $0.0108 | 21.24 | 0.0108 | 1,966.36 | 0x37...d1e7 | |
| 12/28/2025 | 1:34:03 PM | buy | $15.63 | $0.01079 | 15.63 | 0.01079 | 1,448.83 | 0xca...e6d1 | |
| 12/28/2025 | 11:21:22 AM | buy | $17.51 | $0.01077 | 17.51 | 0.01077 | 1,624.78 | 0x6b...163d | |
| 12/28/2025 | 11:13:03 AM | buy | $16.4 | $0.01076 | 16.4 | 0.01076 | 1,524.07 | 0xab...55dd | |
| 12/28/2025 | 11:04:00 AM | buy | $17.78 | $0.01074 | 17.78 | 0.01074 | 1,654.4 | 0x11...aece | |
| 12/28/2025 | 10:32:03 AM | buy | $12.02 | $0.01073 | 12.02 | 0.01073 | 1,120.45 | 0xf6...a463 | |
| 12/28/2025 | 10:04:20 AM | buy | $14.8 | $0.01072 | 14.8 | 0.01072 | 1,380.78 | 0x61...2f00 |