- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.48M
- Pooled USDT:
- $25,108.9
GUSDT/USDT price stats on BNB Chain
As of December 22, 2024, the current price of GUSDT token on DEX Baby Swap is $0.01015. GUSDT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $504.37. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,013,806.43. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $50,217.82. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $50,217.82.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $504.37 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01015, captured at 9:01 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01015 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:51:39 PM | buy | $12.85 | $0.01015 | 12.85 | 0.01015 | 1,265.9 | 0xa6...7e03 | |
| 12/22/2024 | 8:43:21 PM | buy | $18.6 | $0.01014 | 18.6 | 0.01014 | 1,834.31 | 0x9f...5a71 | |
| 12/22/2024 | 8:10:03 PM | sell | $24.16 | $0.0101 | 24.16 | 0.0101 | 2,392.13 | 0x6e...2c14 | |
| 12/22/2024 | 7:57:15 PM | sell | $40.06 | $0.01012 | 40.06 | 0.01012 | 3,955.38 | 0x95...2841 | |
| 12/22/2024 | 7:35:06 PM | sell | $52.23 | $0.01016 | 52.23 | 0.01016 | 5,138.76 | 0x3d...95fc | |
| 12/22/2024 | 2:36:39 PM | sell | $48.57 | $0.0102 | 48.57 | 0.0102 | 4,759.61 | 0x16...5f9d | |
| 12/22/2024 | 2:25:39 PM | sell | $34.32 | $0.01023 | 34.32 | 0.01023 | 3,351.9 | 0xeb...e569 | |
| 12/22/2024 | 9:38:27 AM | buy | $35.88 | $0.01028 | 35.88 | 0.01028 | 3,490.71 | 0xf5...a826 | |
| 12/22/2024 | 9:27:27 AM | buy | $7.09 | $0.01026 | 7.09 | 0.01026 | 691.54 | 0x7e...14b7 | |
| 12/22/2024 | 8:24:42 AM | buy | $9.31 | $0.01025 | 9.31 | 0.01025 | 907.98 | 0x56...53cc | |
| 12/22/2024 | 8:20:21 AM | buy | $14.16 | $0.01024 | 14.16 | 0.01024 | 1,382.37 | 0xe6...d90c | |
| 12/22/2024 | 7:03:15 AM | buy | $13.3 | $0.01023 | 13.3 | 0.01023 | 1,299.42 | 0x38...2784 | |
| 12/22/2024 | 6:46:57 AM | buy | $6.53 | $0.01022 | 6.53 | 0.01022 | 639.28 | 0x56...9214 | |
| 12/22/2024 | 6:29:45 AM | buy | $13.59 | $0.01021 | 13.59 | 0.01021 | 1,330.06 | 0x5c...4770 | |
| 12/22/2024 | 6:22:51 AM | buy | $11.63 | $0.0102 | 11.63 | 0.0102 | 1,140.12 | 0x83...88bc | |
| 12/22/2024 | 5:09:54 AM | sell | $31.41 | $0.01017 | 31.41 | 0.01017 | 3,087.05 | 0x14...7191 | |
| 12/22/2024 | 5:01:36 AM | sell | $18.79 | $0.01019 | 18.79 | 0.01019 | 1,842.93 | 0x27...64fc | |
| 12/22/2024 | 4:51:27 AM | sell | $18.93 | $0.01021 | 18.93 | 0.01021 | 1,854.13 | 0xd9...422e | |
| 12/22/2024 | 3:03:54 AM | sell | $21.75 | $0.01022 | 21.75 | 0.01022 | 2,127.18 | 0x30...4057 | |
| 12/22/2024 | 3:01:24 AM | sell | $9.92 | $0.01024 | 9.92 | 0.01024 | 968.93 | 0x80...f399 |