WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009252
Price
0.009252 USDT
TVL
$48,390.62
MKT CAP
$925.2K
5m
0%
1h
0%
4h
-0.12%
24h
0.26%
Share
TXNS
15
Buys
9
Sells
6
Volume
137
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.61M
Pooled USDT:
$24,195.31

GUSDT/USDT price stats on BNB Chain

As of May 9, 2026, the current price of GUSDT token on DEX Baby Swap is $0.009252. GUSDT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $136.92. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $925,229.87. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $48,390.63. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $48,390.63.

The total transactions of GUSDT/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

GUSDT/USDT pool has a trading volume of $136.92 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009252, captured at 7:09 PM UTC.

The price of converting 1 GUSDT to USD is $0.009252 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20263:09:22 PMsell$5.48$0.0092525.480.009252592.39
0x150...8864
0xf0...f8f8
05/09/20262:52:56 PMsell$3.68$0.0092553.680.009255398.51
0x3D6...0aBe
0x8f...98f3
05/09/20262:40:03 PMsell$0.09972$0.0092570.099720.00925710.77
0x3D6...0aBe
0xa7...b6be
05/09/20262:40:00 PMsell$3.79$0.0092583.790.009258409.35
0x1Bb...F139
0xa1...65dd
05/09/20262:23:57 PMsell$7.58$0.0092637.580.009263818.69
0x150...8864
0xe9...c0f1
05/09/20269:20:18 AMsell$6.59$0.0092686.590.009268711.03
0x150...8864
0xdb...bd6d
05/09/20261:52:12 AMbuy$13.65$0.00930313.650.0093031,468.22
0x65c...8985
0x0d...4d35
05/09/20261:37:11 AMbuy$12.34$0.00929712.340.0092971,328.26
0xFEE...0ba9
0x4e...56d6
05/09/202612:34:46 AMbuy$14.2$0.00928214.20.0092821,530.6
0x387...0bB1
0x87...2cb2
05/08/202610:05:13 PMbuy$13.83$0.00927213.830.0092721,492.57
0x65c...8985
0xdf...a6d6
05/08/20266:22:45 PMbuy$18.86$0.00925918.860.0092592,037.11
0x074...7e76
0xc3...0d7d
05/08/20265:52:41 PMbuy$6.59$0.0092496.590.009249712.66
0x58f...193c
0x86...61d1
05/08/20265:31:10 PMbuy$16.47$0.0092416.470.009241,782.47
0x387...0bB1
0x05...9a0f
05/08/20265:27:37 PMbuy$4.06$0.0092334.060.009233440.04
0x58f...193c
0x26...8adc
05/08/20263:55:11 PMbuy$9.63$0.0092279.630.0092271,044.39
0x150...8864
0x70...bbbd
05/08/20262:47:28 PMbuy$9.92$0.009229.920.009221,076.44
0x58f...193c
0xb0...ca5f
05/08/20262:21:28 PMbuy$6.84$0.0092146.840.009214742.65
0x150...8864
0xae...af0f
05/08/202611:54:11 AMbuy$4.16$0.0092094.160.009209452.02
0x58f...193c
0x42...8bd9
05/08/20264:24:05 AMbuy$9.4$0.0092049.40.0092041,022
0x58f...193c
0xf4...3f7d
05/07/202610:45:02 PMsell$10.53$0.00916810.530.0091681,149.49
0x1Bb...F139
0x70...bcf4