- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.49M
- Pooled USDT:
- $24,913.16
GUSDT/USDT price stats on BNB Chain
As of November 22, 2024, the current price of GUSDT token on DEX Baby Swap is $0.009985. GUSDT price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $497.05. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $999,804.61. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $49,826.34. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $49,826.34.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $497.05 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.009985, captured at 8:06 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.009985 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:57:38 AM | sell | $17.84 | $0.009985 | 17.84 | 0.009985 | 1,786.65 | 0x41...1993 | |
| 11/22/2024 | 6:37:23 AM | sell | $6.66 | $0.009995 | 6.66 | 0.009995 | 666.91 | 0x58...94b4 | |
| 11/22/2024 | 6:11:02 AM | sell | $20.84 | $0.01 | 20.84 | 0.01 | 2,082.88 | 0x6c...bfae | |
| 11/22/2024 | 2:22:33 AM | buy | $30.29 | $0.01004 | 30.29 | 0.01004 | 3,016.45 | 0xc8...5d70 | |
| 11/22/2024 | 2:13:57 AM | buy | $21.16 | $0.01002 | 21.16 | 0.01002 | 2,111.75 | 0x48...4c75 | |
| 11/22/2024 | 1:25:33 AM | sell | $14.11 | $0.009978 | 14.11 | 0.009978 | 1,414.72 | 0xd1...9c7d | |
| 11/22/2024 | 1:08:36 AM | sell | $11.98 | $0.009989 | 11.98 | 0.009989 | 1,199.41 | 0x1d...def1 | |
| 11/22/2024 | 12:49:18 AM | sell | $38.05 | $0.01 | 38.05 | 0.01 | 3,802.02 | 0x08...c1ab | |
| 11/22/2024 | 12:35:30 AM | buy | $69.14 | $0.01003 | 69.14 | 0.01003 | 6,888.94 | 0x9e...3658 | |
| 11/22/2024 | 12:24:45 AM | buy | $33.94 | $0.009967 | 33.94 | 0.009967 | 3,405.62 | 0x7b...7064 | |
| 11/22/2024 | 12:24:45 AM | buy | $35.57 | $0.009995 | 35.57 | 0.009995 | 3,559.14 | 0x3e...54c3 | |
| 11/21/2024 | 9:34:21 PM | buy | $0.0253 | $0.009953 | 0.0253 | 0.009953 | 2.54 | 0x52...bd2c | |
| 11/21/2024 | 7:01:21 PM | buy | $13.66 | $0.009948 | 13.66 | 0.009948 | 1,373.8 | 0xcb...1e12 | |
| 11/21/2024 | 6:46:09 PM | buy | $14.35 | $0.009936 | 14.35 | 0.009936 | 1,444.93 | 0x58...e81e | |
| 11/21/2024 | 3:24:30 PM | sell | $55.34 | $0.009911 | 55.34 | 0.009911 | 5,584.12 | 0x26...b784 | |
| 11/21/2024 | 2:15:54 PM | buy | $16.67 | $0.009968 | 16.67 | 0.009968 | 1,672.47 | 0xef...864b | |
| 11/21/2024 | 1:23:00 PM | buy | $31.38 | $0.009949 | 31.38 | 0.009949 | 3,154.82 | 0xdd...e8a6 | |
| 11/21/2024 | 12:45:18 PM | buy | $25.53 | $0.009926 | 25.53 | 0.009926 | 2,572.28 | 0x23...d0d8 | |
| 11/21/2024 | 12:21:39 PM | buy | $0.7104 | $0.009916 | 0.7104 | 0.009916 | 71.64 | 0x9f...1cb3 | |
| 11/21/2024 | 12:21:33 PM | buy | $39.72 | $0.0099 | 39.72 | 0.0099 | 4,012.1 | 0x23...b45b |