- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.44M
- Pooled USDT:
- $25,659.76
GUSDT/USDT price stats on BNB Chain
As of August 11, 2025, the current price of GUSDT token on DEX Baby Swap is $0.01053. GUSDT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $451.44. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,052,415.80. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $51,319.53. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $51,319.53.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $451.44 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01053, captured at 5:14 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01053 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:05:05 PM | buy | $23.75 | $0.01053 | 23.75 | 0.01053 | 2,254.32 | 0x6d...d4f5 | |
| 08/11/2025 | 3:58:31 PM | buy | $13.99 | $0.01052 | 13.99 | 0.01052 | 1,330.49 | 0x76...d910 | |
| 08/11/2025 | 2:38:42 PM | buy | $21.38 | $0.0105 | 21.38 | 0.0105 | 2,035.49 | 0x3c...6a8b | |
| 08/11/2025 | 2:33:47 PM | buy | $19.69 | $0.01048 | 19.69 | 0.01048 | 1,877.88 | 0xe5...e3bd | |
| 08/11/2025 | 1:29:37 PM | sell | $11.7 | $0.01044 | 11.7 | 0.01044 | 1,120.66 | 0xf1...cb9f | |
| 08/11/2025 | 11:52:36 AM | sell | $20.74 | $0.01045 | 20.74 | 0.01045 | 1,983.52 | 0x4f...6938 | |
| 08/11/2025 | 11:31:24 AM | sell | $24.2 | $0.01047 | 24.2 | 0.01047 | 2,310.6 | 0x7b...613c | |
| 08/11/2025 | 11:26:21 AM | sell | $15.3 | $0.01049 | 15.3 | 0.01049 | 1,459.18 | 0xb7...895d | |
| 08/11/2025 | 11:17:09 AM | sell | $23.46 | $0.0105 | 23.46 | 0.0105 | 2,233.06 | 0x17...21b1 | |
| 08/11/2025 | 11:05:43 AM | sell | $10.2 | $0.01052 | 10.2 | 0.01052 | 969.65 | 0xce...fe93 | |
| 08/11/2025 | 10:50:03 AM | sell | $13.31 | $0.01053 | 13.31 | 0.01053 | 1,264.02 | 0xd7...e2bd | |
| 08/11/2025 | 10:18:33 AM | sell | $23.58 | $0.01054 | 23.58 | 0.01054 | 2,236.78 | 0x37...bdf1 | |
| 08/11/2025 | 7:58:44 AM | sell | $18.64 | $0.01056 | 18.64 | 0.01056 | 1,764.68 | 0x37...3da9 | |
| 08/11/2025 | 7:49:43 AM | sell | $0.4613 | $0.01057 | 0.4613 | 0.01057 | 43.63 | 0x7e...504e | |
| 08/11/2025 | 7:49:42 AM | sell | $8.88 | $0.01057 | 8.88 | 0.01057 | 839.88 | 0x23...fca5 | |
| 08/11/2025 | 7:42:30 AM | sell | $9.69 | $0.01058 | 9.69 | 0.01058 | 916.35 | 0x2c...acbf | |
| 08/11/2025 | 7:32:57 AM | sell | $18.03 | $0.01059 | 18.03 | 0.01059 | 1,702.01 | 0x3d...3bef | |
| 08/11/2025 | 2:50:25 AM | buy | $16.84 | $0.01063 | 16.84 | 0.01063 | 1,583.72 | 0xe6...d628 | |
| 08/11/2025 | 2:40:39 AM | buy | $28.39 | $0.01061 | 28.39 | 0.01061 | 2,674.3 | 0x0f...03ea | |
| 08/11/2025 | 2:37:18 AM | buy | $20.03 | $0.01059 | 20.03 | 0.01059 | 1,890.47 | 0x51...e802 |