WhatToFarm
/
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.01093
Price
0.01093 USDT
TVL
$52,288.27
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
5
Buys
5
Sells
0
Volume
85
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.39M
Pooled USDT:
$26,144.13

GUSDT/USDT price stats on BNB Chain

As of September 7, 2025, the current price of GUSDT token on DEX Baby Swap is $0.01093. GUSDT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85.38. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,091,873.79. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $52,288.28. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $52,288.28.

The total transactions of GUSDT/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

GUSDT/USDT pool has a trading volume of $85.38 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.01093, captured at 9:16 PM UTC.

The price of converting 1 GUSDT to USD is $0.01093 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20253:36:08 PMbuy$10.1$0.0109310.10.01093923.840x81...1d04
09/07/202511:57:16 AMbuy$11.17$0.0109211.170.010921,022.730x4a...f971
09/07/20258:22:49 AMbuy$15.24$0.0109115.240.010911,396.420x06...5490
09/07/20258:07:56 AMbuy$23.72$0.010923.720.01092,176.860x35...7e60
09/07/20253:00:24 AMbuy$25.13$0.0108725.130.010872,309.80x38...e3c5
09/06/202512:09:58 PMbuy$21.86$0.0108621.860.010862,013.090x19...a8bb
09/06/202511:48:22 AMbuy$10.36$0.0108410.360.01084955.60x70...8f1d
09/06/20258:01:00 AMbuy$5.07$0.010845.070.01084468.050x22...f7a7
09/06/20253:44:35 AMbuy$14.96$0.0108314.960.010831,381.990x7a...babc
09/06/20253:28:41 AMbuy$17.18$0.0108117.180.010811,588.830x16...bb69
09/05/20252:24:33 PMsell$21.31$0.0107721.310.010771,977.670x88...e705
09/05/20251:35:12 PMbuy$16.46$0.0108216.460.010821,521.710x59...6b1c
09/05/20251:13:34 PMbuy$10.08$0.0108110.080.01081932.910x1b...3faf
09/05/202512:56:04 PMbuy$16.35$0.010816.350.01081,514.570x9c...5daf
09/05/202512:28:31 PMbuy$13.13$0.0107813.130.010781,217.720xed...5075
09/05/202511:55:17 AMbuy$6.97$0.010776.970.01077647.250x4b...e239
09/04/20256:31:41 PMsell$20.82$0.0107420.820.010741,938.240x95...0fc5
09/04/20255:49:37 AMsell$4.15$0.010744.150.01074386.830x6a...9c92
09/04/20255:24:16 AMsell$19.57$0.0107619.570.010761,818.70x06...425e
09/04/20255:00:26 AMsell$10.74$0.0107710.740.01077997.160x7e...c2cd