WhatToFarm
/
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.01352
Price
0.01352 USDT
TVL
$58,228.85
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.02%
24h
1.69%
Share
TXNS
77
Buys
42
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.15M
Pooled USDT:
$29,129.33

GUSDT/USDT price stats on BNB Chain

As of October 8, 2025, the current price of GUSDT token on DEX Baby Swap is $0.01352. GUSDT price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,292.71. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,352,631.77. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $58,228.85. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $58,228.85.

The total transactions of GUSDT/USDT is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.

GUSDT/USDT pool has a trading volume of $2,292.71 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.01352, captured at 11:45 AM UTC.

The price of converting 1 GUSDT to USD is $0.01352 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20259:22:49 AMsell$28.44$0.0135228.440.013522,102.70x6a...0854
10/08/20258:42:52 AMbuy$45.3$0.0135745.30.013573,338.060x44...df61
10/08/20258:25:50 AMbuy$30.32$0.0135330.320.013532,240.330x03...e27a
10/08/20256:53:12 AMbuy$23.12$0.0135123.120.013511,711.360x16...f465
10/08/20256:47:58 AMbuy$39.49$0.0134839.490.013482,929.460xda...7081
10/08/20256:46:04 AMbuy$23$0.01345230.013451,710.170xaf...78d3
10/08/20256:38:42 AMbuy$23.58$0.0134323.580.013431,755.670xce...6811
10/08/20256:27:13 AMbuy$22.29$0.0134122.290.013411,662.560xf7...2202
10/08/20256:19:36 AMbuy$24.85$0.0133924.850.013391,856.540x66...6ed6
10/08/20254:37:40 AMbuy$28.67$0.0133628.670.013362,145.610xd2...d1d3
10/08/20254:17:38 AMbuy$26.99$0.0133326.990.013332,023.70x15...efe7
10/08/20254:10:24 AMsell$29.11$0.0132829.110.013282,191.50xb8...d35c
10/08/20254:04:24 AMsell$24.62$0.0133124.620.013311,850.170x6a...a3a3
10/08/20253:27:27 AMsell$20.04$0.0133320.040.013331,503.70xb2...2c27
10/08/20253:22:53 AMsell$27.17$0.0133527.170.013352,034.640x50...7d19
10/08/20253:07:39 AMsell$20.56$0.0133720.560.013371,537.630x4a...6343
10/08/20252:11:59 AMsell$26.2$0.0133926.20.013391,956.110xcb...9aed
10/08/20252:09:09 AMsell$27.78$0.0134227.780.013422,069.790xbe...a044
10/08/20252:07:04 AMsell$20.07$0.0134420.070.013441,492.780x72...bf6b
10/08/20252:06:24 AMsell$33.66$0.0134733.660.013472,499.420xb1...88a7