WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009653
Price
0.009653 USDT
TVL
$49,401.28
MKT CAP
$965.3K
5m
0%
1h
0%
4h
0.20%
24h
0.00%
Share
TXNS
19
Buys
10
Sells
9
Volume
270
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.56M
Pooled USDT:
$24,700.64

GUSDT/USDT price stats on BNB Chain

As of August 26, 2026, the current price of GUSDT token on DEX Baby Swap is $0.009653. GUSDT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $270.44. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $965,314.78. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $49,401.28. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $49,401.28.

The total transactions of GUSDT/USDT is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

GUSDT/USDT pool has a trading volume of $270.44 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009653, captured at 6:38 PM UTC.

The price of converting 1 GUSDT to USD is $0.009653 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20265:28:47 PMbuy$12.65$0.00965312.650.0096531,310.45
0x4Aa...F95F
0x0d...9c1e
08/26/20265:26:59 PMbuy$12.46$0.00964312.460.0096431,292.31
0x8f5...10CA
0xb9...ee37
08/26/20263:04:53 PMsell$12.35$0.00960412.350.0096041,286.51
0xc46...D71E
0x75...fd35
08/26/20262:59:23 PMsell$12.43$0.00961412.430.0096141,292.9
0xCBB...1424
0x06...d5ff
08/26/20262:48:42 PMsell$12.56$0.00962412.560.0096241,305.84
0xc46...D71E
0xfe...d890
08/26/20262:45:01 PMsell$13.13$0.00963413.130.0096341,363.38
0xb2E...f3a1
0x28...7f41
08/26/20261:18:12 PMsell$12.78$0.00964412.780.0096441,325.77
0x18F...9Ca2
0x6d...9cc8
08/26/20261:09:43 PMsell$12.92$0.00965412.920.0096541,339.12
0x021...df9E
0x07...c82b
08/26/202610:52:42 AMbuy$27.93$0.00968727.930.0096872,883.47
0x4bc...05b4
0xb0...bcbc
08/26/202610:50:03 AMbuy$13$0.009671130.0096711,344.5
0x884...12E6
0xfd...f37a
08/26/202610:38:05 AMbuy$13.31$0.0096613.310.009661,377.9
0x821...5388
0x3e...f11d
08/26/202610:37:46 AMbuy$14.63$0.0096514.630.009651,517.05
0xfFa...83AC
0x7f...e7db
08/26/20267:04:47 AMbuy$12.72$0.00963912.720.0096391,320.46
0x2Ac...6E6C
0xa2...bdab
08/25/202610:57:25 PMbuy$11.69$0.00962911.690.0096291,214.37
0x8f5...10CA
0x1d...d666
08/25/202610:16:26 PMbuy$12.6$0.0096212.60.009621,310.4
0xcA0...C056
0x65...f3a1
08/25/20269:08:14 PMsell$22.91$0.00958522.910.0095852,390.63
0x445...2911
0x6b...acd1
08/25/20269:07:28 PMsell$17.4$0.00960117.40.0096011,812.44
0x630...28b2
0x4e...faf3
08/25/20268:48:47 PMsell$12.58$0.00961312.580.0096131,308.98
0xA95...f45E
0x01...b2a4
08/25/20266:03:37 PMbuy$10.3$0.00965210.30.0096521,067.75
0x8f5...10CA
0x2b...9a8d
08/25/20263:56:06 PMbuy$12.75$0.00964312.750.0096431,322.34
0x22E...f942
0xb9...8f0f