Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.35M
- Pooled USDT:
- $26,651.26
GUSDT/USDT price stats on BNB Chain
As of September 14, 2025, the current price of GUSDT token on DEX Baby Swap is $0.01135. GUSDT price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $343.23. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,134,554.96. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $53,302.53. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $53,302.53.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $343.23 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01135, captured at 10:55 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01135 today.
GUSDT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 6:02:24 AM | buy | $29.37 | $0.01135 | 29.37 | 0.01135 | 2,586.66 | 0x27...29c3 | |
09/14/2025 | 5:53:24 AM | buy | $14.68 | $0.01133 | 14.68 | 0.01133 | 1,295.34 | 0xb5...fa89 | |
09/14/2025 | 5:23:56 AM | buy | $18.37 | $0.01132 | 18.37 | 0.01132 | 1,622.77 | 0x19...c12a | |
09/14/2025 | 4:10:49 AM | sell | $16.91 | $0.01127 | 16.91 | 0.01127 | 1,500 | 0xd9...bb02 | |
09/14/2025 | 3:04:30 AM | buy | $13.53 | $0.01132 | 13.53 | 0.01132 | 1,195.3 | 0x64...3c41 | |
09/14/2025 | 1:43:21 AM | buy | $20.77 | $0.0113 | 20.77 | 0.0113 | 1,837.07 | 0x62...7710 | |
09/13/2025 | 9:22:35 PM | buy | $23.61 | $0.01129 | 23.61 | 0.01129 | 2,091.67 | 0x1d...4075 | |
09/13/2025 | 5:14:55 PM | sell | $23.45 | $0.01124 | 23.45 | 0.01124 | 2,086.03 | 0xe0...4be5 | |
09/13/2025 | 4:46:37 PM | sell | $21.91 | $0.01126 | 21.91 | 0.01126 | 1,945.91 | 0x75...38f0 | |
09/13/2025 | 4:17:22 PM | sell | $21.32 | $0.01128 | 21.32 | 0.01128 | 1,890.47 | 0x98...af41 | |
09/13/2025 | 4:12:04 PM | sell | $25.87 | $0.0113 | 25.87 | 0.0113 | 2,288.95 | 0x20...2dbb | |
09/13/2025 | 10:25:30 AM | buy | $23.78 | $0.01134 | 23.78 | 0.01134 | 2,095.56 | 0x71...a5ee | |
09/13/2025 | 9:57:19 AM | buy | $23.34 | $0.01132 | 23.34 | 0.01132 | 2,060.47 | 0xad...d68b | |
09/13/2025 | 9:55:19 AM | buy | $23.41 | $0.0113 | 23.41 | 0.0113 | 2,070.88 | 0xd1...091d | |
09/13/2025 | 9:43:38 AM | buy | $21.44 | $0.01129 | 21.44 | 0.01129 | 1,899.37 | 0x9c...4a9f | |
09/13/2025 | 9:26:02 AM | buy | $21.38 | $0.01127 | 21.38 | 0.01127 | 1,897.39 | 0x7f...7e61 | |
09/12/2025 | 10:18:13 PM | buy | $22.78 | $0.01125 | 22.78 | 0.01125 | 2,024.64 | 0x5f...a2a7 | |
09/12/2025 | 6:32:03 PM | buy | $19.13 | $0.01123 | 19.13 | 0.01123 | 1,702.7 | 0xcf...a570 | |
09/12/2025 | 6:29:31 PM | buy | $25.14 | $0.01121 | 25.14 | 0.01121 | 2,240.9 | 0x61...4a5d | |
09/12/2025 | 5:42:21 PM | buy | $24.85 | $0.01119 | 24.85 | 0.01119 | 2,220.03 | 0xbe...44f6 |