WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.00921
Price
0.00921 USDT
TVL
$48,205.22
MKT CAP
$921K
5m
0%
1h
0.31%
4h
0.71%
24h
-0.90%
Share
TXNS
25
Buys
7
Sells
18
Volume
250
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.62M
Pooled USDT:
$24,102.61

GUSDT/USDT price stats on BNB Chain

As of May 28, 2026, the current price of GUSDT token on DEX Baby Swap is $0.00921. GUSDT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $250.34. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $921,015.11. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $48,205.23. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $48,205.23.

The total transactions of GUSDT/USDT is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

GUSDT/USDT pool has a trading volume of $250.34 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.00921, captured at 5:09 PM UTC.

The price of converting 1 GUSDT to USD is $0.00921 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20264:57:42 PMbuy$9.51$0.009219.510.009211,032.67
0x150...8864
0x6c...f6bf
05/28/20264:46:44 PMbuy$6.43$0.0092046.430.009204699.1
0x3D6...0aBe
0xcf...bc69
05/28/20264:40:58 PMbuy$5.6$0.0091995.60.009199609.72
0x3D6...0aBe
0xb3...f25c
05/28/20264:34:56 PMbuy$6.82$0.0091946.820.009194741.92
0x150...8864
0x40...9977
05/28/20264:31:46 PMbuy$4.43$0.009194.430.00919482.77
0x150...8864
0x43...f6aa
05/28/20264:21:44 PMbuy$5.23$0.0091865.230.009186569.82
0x150...8864
0x93...9ec7
05/28/20264:15:48 PMbuy$7.61$0.0091817.610.009181828.89
0x58f...193c
0xff...31a2
05/28/20261:44:49 PMsell$6.77$0.0091446.770.009144740.45
0x1Bb...F139
0x04...1ab6
05/28/202612:25:44 PMsell$4.31$0.0091494.310.009149471.5
0x150...8864
0xa7...1fb1
05/28/202612:19:48 PMsell$6.68$0.0091536.680.009153729.99
0x58f...193c
0xa0...f13a
05/28/202611:31:58 AMsell$4.89$0.0091574.890.009157534.46
0x58f...193c
0x93...237d
05/28/20266:33:26 AMsell$10.93$0.00916310.930.0091631,193.62
0xcff...B722
0x9f...bb36
05/28/20264:02:57 AMsell$18.42$0.00917418.420.0091742,008
0x02c...3831
0x79...8bd2
05/28/20264:02:23 AMsell$15.5$0.00918715.50.0091871,687.04
0x2aC...0729
0x62...77e0
05/28/20263:54:10 AMsell$9.59$0.0091979.590.0091971,042.77
0x1Bb...F139
0xd9...50bf
05/28/20263:52:24 AMsell$9.5$0.0092049.50.0092041,032.1
0x58f...193c
0xb9...8c7e
05/28/20263:36:43 AMsell$13.95$0.00921313.950.0092131,514.22
0x726...D225
0x37...dbd9
05/28/20263:18:05 AMsell$21.48$0.00922721.480.0092272,328.89
0x972...9BB0
0x70...43af
05/28/20263:12:00 AMsell$8.94$0.0092388.940.009238968.55
0x150...8864
0xca...1c5f
05/28/20261:28:11 AMsell$18.45$0.00924918.450.0092491,995.29
0x9c1...AA02
0x50...b5a1