WhatToFarm
/
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.01005
Price
0.01005 USDT
TVL
$50,178
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.18%
24h
0.05%
Share
TXNS
39
Buys
19
Sells
20
Volume
698
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.49M
Pooled USDT:
$25,089

GUSDT/USDT price stats on BNB Chain

As of July 19, 2025, the current price of GUSDT token on DEX Baby Swap is $0.01005. GUSDT price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $697.53. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,006,893.45. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $50,178.01. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $50,178.01.

The total transactions of GUSDT/USDT is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

GUSDT/USDT pool has a trading volume of $697.53 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.01005, captured at 12:09 AM UTC.

The price of converting 1 GUSDT to USD is $0.01005 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/202511:08:46 PMsell$21.53$0.0100521.530.010052,140.990xb1...40af
07/18/20259:48:03 PMbuy$13.26$0.010113.260.01011,313.540x4b...22aa
07/18/20259:38:32 PMbuy$12.38$0.0100912.380.010091,227.10x5d...5a78
07/18/20259:18:06 PMbuy$18.22$0.0100718.220.010071,808.70xf9...5720
07/18/20259:14:13 PMbuy$9.86$0.010069.860.01006979.420x27...ee33
07/18/20259:09:56 PMbuy$9.84$0.010059.840.01005978.80x40...d4a6
07/18/20258:21:33 PMsell$16.1$0.0100416.10.010041,602.750x67...7056
07/18/20258:07:53 PMsell$16.04$0.0100516.040.010051,595.640x94...8972
07/18/20258:03:44 PMsell$18.65$0.0100718.650.010071,851.070x8e...2a97
07/18/20257:06:08 PMsell$21.8$0.0100921.80.010092,161.050x1e...cdcd
07/18/20257:01:34 PMsell$23.27$0.010123.270.01012,302.20x16...5149
07/18/20256:46:54 PMsell$17.68$0.0101217.680.010121,746.540x4f...981b
07/18/20255:44:55 PMsell$17.36$0.0101417.360.010141,712.230xb4...e27d
07/18/20255:23:23 PMbuy$15.4$0.0101815.40.010181,512.770xe0...333d
07/18/20253:42:25 PMsell$14.97$0.010114.970.01011,481.820x87...6505
07/18/20253:23:53 PMsell$21.52$0.0101221.520.010122,126.760xee...9b60
07/18/20253:18:26 PMsell$35.06$0.0101435.060.010143,456.710x4b...1546
07/18/20252:39:33 PMsell$16.1$0.0101616.10.010161,584.080x14...d11b
07/18/20252:32:31 PMsell$21.46$0.0101721.460.010172,109.960x34...154d
07/18/20252:25:57 PMsell$16.6$0.0101816.60.010181,629.960x70...a85a