- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.38M
- Pooled USDT:
- $26,479.82
GUSDT/USDT price stats on BNB Chain
As of January 19, 2026, the current price of GUSDT token on DEX Baby Swap is $0.01115. GUSDT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $303.15. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,115,356.56. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $52,959.65. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $52,959.65.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $303.15 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01115, captured at 2:57 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01115 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:44:20 AM | buy | $8.41 | $0.01115 | 8.41 | 0.01115 | 754.71 | 0x2a...db3e | |
| 01/19/2026 | 12:41:22 AM | buy | $15.63 | $0.01114 | 15.63 | 0.01114 | 1,403.05 | 0x27...fb53 | |
| 01/19/2026 | 12:39:01 AM | buy | $16.23 | $0.01113 | 16.23 | 0.01113 | 1,458.66 | 0x3a...07ef | |
| 01/19/2026 | 12:20:56 AM | sell | $33.59 | $0.01109 | 33.59 | 0.01109 | 3,028.23 | 0xf5...e916 | |
| 01/19/2026 | 12:14:23 AM | sell | $28.02 | $0.01111 | 28.02 | 0.01111 | 2,520.5 | 0xe4...229b | |
| 01/19/2026 | 12:03:05 AM | sell | $40.83 | $0.01114 | 40.83 | 0.01114 | 3,663.13 | 0x28...bbe6 | |
| 01/19/2026 | 12:02:12 AM | sell | $27.07 | $0.01117 | 27.07 | 0.01117 | 2,422.57 | 0xec...271b | |
| 01/19/2026 | 12:01:04 AM | sell | $28.66 | $0.01119 | 28.66 | 0.01119 | 2,559.86 | 0x9a...be9b | |
| 01/19/2026 | 12:00:16 AM | sell | $25.55 | $0.01122 | 25.55 | 0.01122 | 2,276.67 | 0x48...f2c0 | |
| 01/18/2026 | 11:48:44 PM | sell | $21.08 | $0.01124 | 21.08 | 0.01124 | 1,875.12 | 0x5e...f175 | |
| 01/18/2026 | 11:47:33 PM | sell | $17.8 | $0.01125 | 17.8 | 0.01125 | 1,581.34 | 0xe0...3ce4 | |
| 01/18/2026 | 11:46:17 PM | sell | $16.56 | $0.01127 | 16.56 | 0.01127 | 1,469.09 | 0xfd...537f | |
| 01/18/2026 | 11:28:39 PM | sell | $18.79 | $0.01128 | 18.79 | 0.01128 | 1,664.89 | 0x99...d2db | |
| 01/18/2026 | 12:08:58 PM | sell | $3.93 | $0.01129 | 3.93 | 0.01129 | 348 | 0xaf...d019 | |
| 01/18/2026 | 3:45:04 AM | sell | $0.9376 | $0.01129 | 0.9376 | 0.01129 | 82.98 | 0x34...f85d | |
| 01/18/2026 | 1:08:14 AM | sell | $11.79 | $0.0113 | 11.79 | 0.0113 | 1,043.58 | 0x09...46cf | |
| 01/18/2026 | 1:01:37 AM | sell | $6.66 | $0.01131 | 6.66 | 0.01131 | 589.1 | 0x70...f69c | |
| 01/17/2026 | 3:53:53 PM | buy | $26.75 | $0.01133 | 26.75 | 0.01133 | 2,360.43 | 0xbb...2c49 | |
| 01/17/2026 | 3:53:13 PM | buy | $15.64 | $0.01131 | 15.64 | 0.01131 | 1,381.94 | 0xc7...3e39 | |
| 01/17/2026 | 3:43:40 PM | buy | $12.07 | $0.0113 | 12.07 | 0.0113 | 1,068.02 | 0x5a...b6ae |