- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.33M
- Pooled USDT:
- $27,028.75
GUSDT/USDT price stats on BNB Chain
As of November 8, 2025, the current price of GUSDT token on DEX Baby Swap is $0.0116. GUSDT price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $857.61. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,160,851.51. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $54,057.50. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $54,057.50.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $857.61 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.0116, captured at 7:32 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.0116 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:04:10 AM | sell | $15.95 | $0.0116 | 15.95 | 0.0116 | 1,374.47 | 0xff...2dd0 | |
| 11/08/2025 | 5:53:10 AM | sell | $17.69 | $0.01162 | 17.69 | 0.01162 | 1,522.75 | 0x9b...b249 | |
| 11/08/2025 | 5:14:25 AM | sell | $16.27 | $0.01163 | 16.27 | 0.01163 | 1,398.84 | 0x93...991e | |
| 11/08/2025 | 5:09:48 AM | sell | $14.76 | $0.01165 | 14.76 | 0.01165 | 1,267.63 | 0x30...10fa | |
| 11/08/2025 | 2:15:36 AM | buy | $22.02 | $0.01169 | 22.02 | 0.01169 | 1,883.35 | 0xf4...c689 | |
| 11/08/2025 | 2:13:56 AM | buy | $27.32 | $0.01167 | 27.32 | 0.01167 | 2,340.93 | 0xbf...eb01 | |
| 11/08/2025 | 2:12:08 AM | buy | $20.54 | $0.01165 | 20.54 | 0.01165 | 1,762.78 | 0xda...989f | |
| 11/08/2025 | 2:04:06 AM | buy | $0.1295 | $0.01164 | 0.1295 | 0.01164 | 11.12 | 0xc1...0815 | |
| 11/08/2025 | 2:04:03 AM | buy | $15.66 | $0.01163 | 15.66 | 0.01163 | 1,346.48 | 0xac...f28f | |
| 11/08/2025 | 1:39:18 AM | buy | $21.92 | $0.01162 | 21.92 | 0.01162 | 1,886.76 | 0x06...a78a | |
| 11/08/2025 | 12:59:27 AM | sell | $20.19 | $0.01157 | 20.19 | 0.01157 | 1,744.92 | 0x41...9f1c | |
| 11/08/2025 | 12:55:19 AM | sell | $21.1 | $0.01159 | 21.1 | 0.01159 | 1,820.58 | 0xbf...4a1f | |
| 11/07/2025 | 10:00:22 PM | buy | $18.57 | $0.01163 | 18.57 | 0.01163 | 1,595.58 | 0x70...fecc | |
| 11/07/2025 | 9:41:13 PM | buy | $22.04 | $0.01162 | 22.04 | 0.01162 | 1,897.32 | 0xc6...deaf | |
| 11/07/2025 | 9:10:21 PM | buy | $16.83 | $0.0116 | 16.83 | 0.0116 | 1,450.57 | 0x1d...0e53 | |
| 11/07/2025 | 8:53:51 PM | buy | $17.22 | $0.01159 | 17.22 | 0.01159 | 1,486.48 | 0x4b...e0f0 | |
| 11/07/2025 | 7:40:06 PM | buy | $20.51 | $0.01157 | 20.51 | 0.01157 | 1,772.17 | 0x58...a1fe | |
| 11/07/2025 | 6:58:53 PM | buy | $17.64 | $0.01155 | 17.64 | 0.01155 | 1,527.1 | 0xf8...ed44 | |
| 11/07/2025 | 6:32:08 PM | buy | $24.62 | $0.01153 | 24.62 | 0.01153 | 2,133.59 | 0x49...1e7a | |
| 11/07/2025 | 6:10:35 PM | buy | $24.17 | $0.01151 | 24.17 | 0.01151 | 2,098.44 | 0xc5...1071 |