WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009429
Price
0.009429 USDT
TVL
$48,725.69
MKT CAP
$943K
5m
0%
1h
0.21%
4h
0.21%
24h
0.95%
Share
TXNS
41
Buys
19
Sells
22
Volume
478
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.59M
Pooled USDT:
$24,362.84

GUSDT/USDT price stats on BNB Chain

As of February 8, 2026, the current price of GUSDT token on DEX Baby Swap is $0.009429. GUSDT price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $477.68. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $942,960.67. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $48,725.70. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $48,725.70.

The total transactions of GUSDT/USDT is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

GUSDT/USDT pool has a trading volume of $477.68 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009429, captured at 9:16 AM UTC.

The price of converting 1 GUSDT to USD is $0.009429 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20268:34:24 AMbuy$9.33$0.0094299.330.009429989.46
0x80C...51d3
0x00...71a9
02/08/20268:33:46 AMbuy$13.49$0.0094213.490.009421,432.42
0x5d2...758d
0xcf...7efe
02/08/20268:32:07 AMbuy$15.39$0.00940915.390.0094091,636.34
0xc7D...9999
0xa6...05d3
02/08/20264:16:14 AMsell$12.58$0.0093712.580.009371,343.34
0x5Ac...02c6
0xfc...3247
02/08/20264:13:32 AMsell$6.9$0.0093786.90.009378736.33
0xE35...6fd2
0x83...5c48
02/08/20263:58:50 AMsell$9.71$0.0093849.710.0093841,034.75
0x150...8864
0xe3...c458
02/08/20263:55:18 AMsell$13.5$0.00939313.50.0093931,437.59
0x5d2...758d
0x90...37f5
02/07/202611:20:58 PMsell$0.2006$0.0093990.20060.00939921.34
0x58f...193c
0xaf...14ef
02/07/202611:20:54 PMsell$12.32$0.00940312.320.0094031,311.03
0x5d2...758d
0x09...c417
02/07/202611:06:43 PMsell$13.5$0.00941313.50.0094131,434.56
0x5d2...758d
0xc6...7f27
02/07/20266:35:38 PMbuy$13.49$0.00945113.490.0094511,427.54
0x5d2...758d
0xee...1093
02/07/20266:33:39 PMbuy$1.56$0.0094451.560.009445165.34
0x143...D632
0xcc...5483
02/07/20266:30:08 PMbuy$13.79$0.00943913.790.0094391,460.92
0x761...b419
0xfe...f687
02/07/20266:21:25 PMbuy$12.15$0.00942912.150.0094291,289.32
0x5d2...758d
0x5b...ee40
02/07/20266:19:28 PMbuy$15.38$0.00941915.380.0094191,633.02
0x06a...cb2A
0x80...135e
02/07/20265:39:05 PMbuy$14.99$0.00940714.990.0094071,593.78
0x5d2...758d
0xde...43dc
02/07/20265:10:33 PMsell$15.66$0.0093715.660.009371,671.5
0x5d2...758d
0xb2...49bb
02/07/20265:07:31 PMsell$12.19$0.0093812.190.009381,300.1
0x5d2...758d
0x3e...02a5
02/07/20264:05:46 PMbuy$53.68$0.00940253.680.0094025,709.36
0x7Ca...0Aeb
0x22...5445
02/07/20263:32:50 PMbuy$11.44$0.00937711.440.0093771,220.38
0x143...D632
0x3a...e109