- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.54M
- Pooled USDT:
- $24,477.41
GUSDT/USDT price stats on BNB Chain
As of February 5, 2025, the current price of GUSDT token on DEX Baby Swap is $0.009639. GUSDT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,163.72. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $962,194.35. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $48,954.84. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $48,954.84.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $1,163.72 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.009639, captured at 5:11 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.009639 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:44:47 AM | buy | $5.42 | $0.009639 | 5.42 | 0.009639 | 562.71 | 0xc6...79e7 | |
| 02/05/2025 | 3:40:02 AM | buy | $16.96 | $0.00963 | 16.96 | 0.00963 | 1,761.88 | 0xb3...2de9 | |
| 02/05/2025 | 2:54:02 AM | buy | $15.57 | $0.009617 | 15.57 | 0.009617 | 1,619.48 | 0xc1...6730 | |
| 02/05/2025 | 2:25:56 AM | sell | $18.83 | $0.00958 | 18.83 | 0.00958 | 1,965.99 | 0x62...298d | |
| 02/05/2025 | 2:20:20 AM | sell | $6.44 | $0.00959 | 6.44 | 0.00959 | 672.54 | 0xef...e7d0 | |
| 02/05/2025 | 1:05:56 AM | buy | $21.98 | $0.009622 | 21.98 | 0.009622 | 2,284.79 | 0x72...718b | |
| 02/04/2025 | 11:11:11 PM | buy | $53.49 | $0.009592 | 53.49 | 0.009592 | 5,576.89 | 0x15...ce59 | |
| 02/04/2025 | 10:50:23 PM | buy | $5.21 | $0.009569 | 5.21 | 0.009569 | 544.42 | 0x37...6f6d | |
| 02/04/2025 | 10:50:17 PM | buy | $33.93 | $0.009554 | 33.93 | 0.009554 | 3,551.26 | 0xd4...d63a | |
| 02/04/2025 | 9:43:08 PM | sell | $49.95 | $0.009522 | 49.95 | 0.009522 | 5,246.03 | 0x80...fc15 | |
| 02/04/2025 | 9:06:44 PM | sell | $44.12 | $0.009559 | 44.12 | 0.009559 | 4,616.25 | 0x8f...46a8 | |
| 02/04/2025 | 9:01:20 PM | sell | $42 | $0.009593 | 42 | 0.009593 | 4,378.55 | 0x67...3c2f | |
| 02/04/2025 | 8:12:47 PM | sell | $28.1 | $0.00962 | 28.1 | 0.00962 | 2,920.95 | 0x82...d7f3 | |
| 02/04/2025 | 7:59:38 PM | sell | $27.58 | $0.009642 | 27.58 | 0.009642 | 2,860.51 | 0x28...d93f | |
| 02/04/2025 | 7:50:53 PM | sell | $22.13 | $0.009662 | 22.13 | 0.009662 | 2,291.27 | 0x63...0ef4 | |
| 02/04/2025 | 7:50:08 PM | sell | $13.7 | $0.009676 | 13.7 | 0.009676 | 1,416.68 | 0x1c...e2d2 | |
| 02/04/2025 | 7:35:29 PM | buy | $4.23 | $0.009719 | 4.23 | 0.009719 | 435.96 | 0xde...eb2f | |
| 02/04/2025 | 7:35:23 PM | buy | $9.08 | $0.009713 | 9.08 | 0.009713 | 935.09 | 0x23...ee63 | |
| 02/04/2025 | 7:24:44 PM | buy | $21.67 | $0.009701 | 21.67 | 0.009701 | 2,233.99 | 0x78...2a64 | |
| 02/04/2025 | 3:53:02 PM | buy | $14.65 | $0.009687 | 14.65 | 0.009687 | 1,512.89 | 0xc7...b454 |