- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.53M
- Pooled USDT:
- $24,722.32
GUSDT/USDT price stats on BNB Chain
As of April 28, 2025, the current price of GUSDT token on DEX Baby Swap is $0.009804. GUSDT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $84.01. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $979,010.15. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $49,444.65. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $49,444.65.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $84.01 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.009804, captured at 2:13 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.009804 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 9:53:18 AM | buy | $12.02 | $0.009804 | 12.02 | 0.009804 | 1,226.14 | 0x3c...7ec7 | |
| 04/28/2025 | 9:27:45 AM | buy | $3.1 | $0.009798 | 3.1 | 0.009798 | 316.89 | 0xa3...1081 | |
| 04/28/2025 | 6:56:24 AM | buy | $10 | $0.009793 | 10 | 0.009793 | 1,021.05 | 0x1b...c607 | |
| 04/28/2025 | 6:21:28 AM | buy | $9.3 | $0.009786 | 9.3 | 0.009786 | 950.64 | 0x15...c2c6 | |
| 04/28/2025 | 1:37:16 AM | sell | $26.86 | $0.009753 | 26.86 | 0.009753 | 2,754.55 | 0x61...a474 | |
| 04/27/2025 | 9:55:43 PM | buy | $10 | $0.009799 | 10 | 0.009799 | 1,020.42 | 0xec...b2ae | |
| 04/27/2025 | 8:08:04 PM | buy | $0.3003 | $0.009795 | 0.3003 | 0.009795 | 30.66 | 0xd2...03e6 | |
| 04/27/2025 | 7:13:25 PM | buy | $12.4 | $0.00979 | 12.4 | 0.00979 | 1,267.35 | 0x5f...fd30 | |
| 04/27/2025 | 5:27:59 AM | sell | $5.94 | $0.009739 | 5.94 | 0.009739 | 610.46 | 0xb7...0450 | |
| 04/27/2025 | 5:23:44 AM | sell | $16.32 | $0.009757 | 16.32 | 0.009757 | 1,673.21 | 0xf4...a3df | |
| 04/27/2025 | 5:16:23 AM | sell | $0.9963 | $0.009764 | 0.9963 | 0.009764 | 102.03 | 0x67...9bc7 | |
| 04/27/2025 | 5:06:38 AM | sell | $2.29 | $0.009765 | 2.29 | 0.009765 | 234.66 | 0xe4...bf3e | |
| 04/27/2025 | 1:59:59 AM | sell | $20.44 | $0.009774 | 20.44 | 0.009774 | 2,091.17 | 0x33...d5a5 | |
| 04/27/2025 | 1:50:20 AM | sell | $7.96 | $0.009786 | 7.96 | 0.009786 | 813.77 | 0xa3...7f33 | |
| 04/26/2025 | 10:20:14 PM | buy | $4.62 | $0.009826 | 4.62 | 0.009826 | 470.23 | 0x20...4ece | |
| 04/26/2025 | 3:11:29 PM | buy | $25.78 | $0.009814 | 25.78 | 0.009814 | 2,627.64 | 0x97...8e26 | |
| 04/26/2025 | 3:03:56 PM | buy | $8.81 | $0.009801 | 8.81 | 0.009801 | 899.22 | 0x27...fa1d | |
| 04/25/2025 | 10:08:09 PM | sell | $11.35 | $0.009762 | 11.35 | 0.009762 | 1,162.76 | 0x52...7c08 | |
| 04/25/2025 | 9:54:12 PM | sell | $4.28 | $0.009769 | 4.28 | 0.009769 | 438.65 | 0xe9...26ee | |
| 04/25/2025 | 9:33:24 PM | sell | $7.97 | $0.009773 | 7.97 | 0.009773 | 816.28 | 0xfd...9a44 |