WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.008872
Price
0.008872 USDT
TVL
$47,408.62
MKT CAP
$887.2K
5m
0%
1h
0%
4h
-1.13%
24h
-1.08%
Share
TXNS
29
Buys
12
Sells
17
Volume
347
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.67M
Pooled USDT:
$23,704.31

GUSDT/USDT price stats on BNB Chain

As of June 18, 2026, the current price of GUSDT token on DEX Baby Swap is $0.008872. GUSDT price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $347.24. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $887,241.06. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $47,408.62. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $47,408.62.

The total transactions of GUSDT/USDT is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

GUSDT/USDT pool has a trading volume of $347.24 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.008872, captured at 8:27 AM UTC.

The price of converting 1 GUSDT to USD is $0.008872 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20265:07:18 AMsell$10.09$0.00887210.090.0088721,137.52
0x8f5...10CA
0x3b...8ec5
06/18/20265:03:00 AMsell$14.63$0.00888114.630.0088811,648.13
0xfdc...f754
0x3a...d2dd
06/18/20264:11:53 AMsell$24.71$0.00889624.710.0088962,778.02
0x40D...39A4
0x74...a7c9
06/18/20264:09:04 AMsell$23.91$0.00891423.910.0089142,682.14
0x244...Ead2
0xe9...09d5
06/18/20264:03:58 AMsell$6.46$0.0089266.460.008926724.2
0xd0E...3042
0x05...6494
06/18/20263:27:57 AMsell$13.85$0.00893313.850.0089331,550.9
0x666...7AaD
0x7f...c4a8
06/18/20261:13:34 AMbuy$2.7$0.0089732.70.008973300.87
0x94a...3886
0xd0...60f4
06/18/20261:03:49 AMbuy$4.4$0.0089714.40.008971490.81
0xd26...6406
0xd9...1961
06/18/202612:21:50 AMbuy$3.53$0.0089683.530.008968394.21
0x8f5...10CA
0x9f...e45b
06/18/202612:12:37 AMbuy$3.53$0.0089653.530.008965394.17
0x8f5...10CA
0xe5...7857
06/18/202612:05:42 AMbuy$7.84$0.0089617.840.008961874.92
0xd0E...3042
0x8d...ae47
06/17/202611:46:50 PMbuy$4.96$0.0089564.960.008956554.82
0x8f5...10CA
0x5f...9665
06/17/202610:03:53 PMsell$14.24$0.00892414.240.0089241,596.52
0x666...8B2c
0x97...0956
06/17/20267:54:07 PMsell$13.7$0.00893413.70.0089341,534
0xAb4...17F9
0x93...eb44
06/17/20267:40:05 PMsell$15.34$0.00894515.340.0089451,715.3
0x42D...B630
0x70...7260
06/17/20267:29:19 PMsell$20.2$0.00895820.20.0089582,255.24
0x666...9cE8
0x9c...526b
06/17/20267:24:55 PMsell$10.61$0.0089710.610.008971,183.13
0x666...2FAF
0x7a...d69c
06/17/20266:43:51 PMbuy$16.86$0.00900416.860.0090041,873.22
0x666...7AaD
0x9d...3db4
06/17/20266:05:38 PMsell$16.06$0.00896716.060.0089671,791.31
0x10E...7034
0xd0...a0d4
06/17/20264:28:09 PMbuy$17.12$0.00900317.120.0090031,902.21
0x08C...2f6F
0xd9...a703