- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.45M
- Pooled USDT:
- $25,173.15
GUSDT/USDT price stats on BNB Chain
As of April 28, 2024, the current price of GUSDT token on DEX Baby Swap is $0.01029. GUSDT price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $99.45. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,027,153.61. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $50,346.31. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $50,346.31.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $99.45 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01029, captured at 5:27 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01029 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:34:49 PM | buy | $7.62 | $0.01029 | 7.62 | 0.01029 | 740.14 | 0x34...c8b1 | |
| 2024.04.28 | 10:55:26 AM | buy | $22.64 | $0.01028 | 22.64 | 0.01028 | 2 202.59 | 0x57...e721 | |
| 2024.04.28 | 8:28:06 AM | buy | $13.16 | $0.01025 | 13.16 | 0.01025 | 1 283.43 | 0xd7...2251 | |
| 2024.04.28 | 2:57:28 AM | buy | $18.56 | $0.01024 | 18.56 | 0.01024 | 1 813.07 | 0x1d...9095 | |
| 2024.04.28 | 2:38:28 AM | buy | $6.62 | $0.01023 | 6.62 | 0.01023 | 646.82 | 0x9f...1698 | |
| 2024.04.28 | 12:33:55 AM | buy | $13.85 | $0.01022 | 13.85 | 0.01022 | 1 355.13 | 0x59...d7b9 | |
| 2024.04.27 | 5:51:22 PM | buy | $4.60 | $0.01021 | 4.60 | 0.01021 | 450.77 | 0x31...0cb7 | |
| 2024.04.27 | 5:50:55 PM | buy | $12.42 | $0.0102 | 12.42 | 0.0102 | 1 216.97 | 0xe6...1af4 | |
| 2024.04.27 | 2:16:02 PM | buy | $9.05 | $0.01018 | 9.05 | 0.01018 | 888.35 | 0xd8...d917 | |
| 2024.04.27 | 12:35:00 PM | sell | $6.45 | $0.01014 | 6.45 | 0.01014 | 635.86 | 0xb9...2daf | |
| 2024.04.27 | 12:28:51 PM | sell | $2.74 | $0.01015 | 2.74 | 0.01015 | 269.79 | 0x5b...d929 | |
| 2024.04.27 | 12:03:28 PM | sell | $3.43 | $0.01015 | 3.43 | 0.01015 | 338.07 | 0xf8...45e7 | |
| 2024.04.27 | 11:08:59 AM | sell | $10.27 | $0.01015 | 10.27 | 0.01015 | 1 011.83 | 0x89...121e | |
| 2024.04.27 | 4:00:13 AM | buy | $18.11 | $0.01019 | 18.11 | 0.01019 | 1 776.59 | 0x04...ed65 | |
| 2024.04.27 | 1:18:09 AM | sell | $54.99 | $0.01017 | 54.99 | 0.01017 | 5 408.94 | 0x5a...0c71 | |
| 2024.04.27 | 12:44:15 AM | sell | $26.68 | $0.0102 | 26.68 | 0.0102 | 2 615.42 | 0x00...02c8 | |
| 2024.04.27 | 12:26:54 AM | sell | $16.79 | $0.01022 | 16.79 | 0.01022 | 1 643.56 | 0x34...0264 | |
| 2024.04.26 | 10:28:33 PM | sell | $16.51 | $0.01023 | 16.51 | 0.01023 | 1 614.01 | 0x80...e359 | |
| 2024.04.26 | 1:19:45 PM | sell | $26.72 | $0.01025 | 26.72 | 0.01025 | 2 607.38 | 0x65...f6b9 | |
| 2024.04.26 | 12:55:27 PM | sell | $21.23 | $0.01027 | 21.23 | 0.01027 | 2 067.97 | 0x98...a923 |