WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.008751
Price
0.008751 USDT
TVL
$47,023.26
MKT CAP
$875.1K
5m
0%
1h
0%
4h
0.02%
24h
-0.30%
Share
TXNS
8
Buys
3
Sells
5
Volume
90
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.69M
Pooled USDT:
$23,511.63

GUSDT/USDT price stats on BNB Chain

As of July 27, 2026, the current price of GUSDT token on DEX Baby Swap is $0.008751. GUSDT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $90.50. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $875,123.81. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $47,023.26. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $47,023.26.

The total transactions of GUSDT/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

GUSDT/USDT pool has a trading volume of $90.50 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.008751, captured at 5:17 PM UTC.

The price of converting 1 GUSDT to USD is $0.008751 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20264:35:24 PMbuy$11.02$0.00875111.020.0087511,260.36
0x784...Cf85
0x1a...3437
07/27/20262:44:39 PMsell$10.81$0.00871610.810.0087161,240.71
0x003...7923
0x03...a714
07/27/20262:37:05 PMsell$10.9$0.00872410.90.0087241,250.39
0x2F9...D7D4
0x88...8fb0
07/27/20262:30:32 PMsell$11.18$0.00873211.180.0087321,280.46
0xBcc...6392
0x88...1f35
07/27/20262:30:20 PMsell$11.18$0.0087411.180.008741,280.18
0x13e...3ea8
0xe4...80d6
07/27/20262:28:13 PMsell$12.99$0.00874912.990.0087491,484.61
0x2Ac...6E6C
0xbc...4751
07/27/20266:06:36 AMbuy$11.29$0.00878511.290.0087851,285.24
0xCBB...1424
0x53...5728
07/26/202610:02:37 PMbuy$11.09$0.00877711.090.0087771,263.69
0x22E...f942
0x88...58a8
07/26/20264:31:49 PMbuy$11.07$0.00876811.070.0087681,262.51
0xfFa...83AC
0x98...616a
07/26/20263:16:42 PMbuy$11.21$0.0087611.210.008761,280.71
0x61a...A3b5
0xb9...1013
07/26/20266:48:50 AMbuy$11.2$0.00875211.20.0087521,280.58
0xa20...15e0
0xf8...c92a
07/26/20263:15:39 AMbuy$11.12$0.00874311.120.0087431,272.58
0x73F...735B
0xbb...5c25
07/25/20269:36:27 PMbuy$6.12$0.0087376.120.008737700.83
0x61b...b764
0xa7...6799
07/25/20261:48:00 PMbuy$11.06$0.00873111.060.0087311,267.28
0x003...7923
0x6e...74fa
07/25/20261:45:05 PMbuy$5.34$0.0087255.340.008725612.18
0x0db...1F14
0xce...69ac
07/25/20261:02:46 PMbuy$11.17$0.00871811.170.0087181,282.19
0xBcc...6392
0x34...16d3
07/24/20267:00:13 PMbuy$38.44$0.008738.440.00874,418.46
0xb07...A0b7
0x47...7346
07/24/20261:55:19 PMsell$10.78$0.00865510.780.0086551,245.44
0x394...8961
0x6a...ff4a
07/24/20261:52:28 PMsell$14.42$0.00866414.420.0086641,664.58
0x445...2911
0x01...4d66
07/24/20261:07:32 PMsell$12.58$0.00867412.580.0086741,451.28
0x630...28b2
0xdc...a843