WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009622
Price
0.009622 USDT
TVL
$49,419.25
MKT CAP
$962.2K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
7
Buys
2
Sells
5
Volume
83
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.56M
Pooled USDT:
$24,709.62

GUSDT/USDT price stats on BNB Chain

As of October 16, 2026, the current price of GUSDT token on DEX Baby Swap is $0.009622. GUSDT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $82.99. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $962,206.82. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $49,419.26. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $49,419.26.

The total transactions of GUSDT/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

GUSDT/USDT pool has a trading volume of $82.99 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009622, captured at 9:31 PM UTC.

The price of converting 1 GUSDT to USD is $0.009622 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20265:04:10 PMsell$11.52$0.00962211.520.0096221,198.1
0xF7f...8E9B
0xb8...d9f1
10/16/20263:22:28 PMsell$11.65$0.00963111.650.0096311,210.27
0x498...0f83
0xd5...1f3a
10/16/20263:05:55 PMsell$11.61$0.0096411.610.009641,204.97
0xF7f...8E9B
0xbf...8208
10/16/20261:05:15 PMsell$11.66$0.00965811.660.0096581,208.08
0x168...582C
0x13...c508
10/16/202611:25:04 AMbuy$11.9$0.00969711.90.0096971,227.79
0x64f...1085
0xe2...b0ed
10/16/202611:13:38 AMbuy$12.94$0.00968712.940.0096871,335.89
0xbA1...bC76
0xc1...d93b
10/16/20263:41:42 AMsell$11.67$0.00964811.670.0096481,209.85
0xa2F...b553
0x6a...c8d0
10/15/20263:57:37 PMbuy$11.85$0.00968611.850.0096861,223.44
0x169...8DC4
0x61...ac36
10/15/20263:03:40 PMbuy$11.87$0.00966811.870.0096681,228.04
0xF7f...8E9B
0x33...6569
10/15/20262:48:38 PMbuy$12.39$0.00965812.390.0096581,283.61
0x1A0...80A8
0xdc...5d31
10/15/20262:48:15 PMbuy$13.78$0.00964813.780.0096481,428.6
0x9eF...7E5f
0xe5...7c41
10/15/20262:42:10 PMbuy$11.61$0.00963811.610.0096381,205.16
0x6F8...D89C
0xfd...b319
10/15/20262:39:05 PMbuy$11.93$0.00962911.930.0096291,239.87
0x6F8...D89C
0x83...2099
10/15/20261:54:41 PMsell$11.4$0.00956411.40.0095641,192.24
0x5D2...10D3
0x15...cae8
10/15/20261:53:52 PMsell$11.53$0.00957311.530.0095731,205.12
0xe32...59a9
0x61...1c55
10/15/20265:57:51 AMsell$11.68$0.00956411.680.0095641,222.15
0xe32...59a9
0x64...9195
10/15/20265:51:38 AMsell$11.66$0.00957311.660.0095731,218.72
0xa2F...b553
0x51...8acf
10/15/20265:49:51 AMsell$11.88$0.00958211.880.0095821,239.97
0x487...85A9
0xc7...8b43
10/15/20264:44:42 AMbuy$11.64$0.0096211.640.009621,210.4
0x839...2d89
0x9e...f39a
10/15/20262:55:24 AMbuy$12.25$0.00961112.250.0096111,275.1
0xE52...c7f3
0x99...0b36