- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.41M
- Pooled USDT:
- $26,109.18
GUSDT/USDT price stats on BNB Chain
As of December 17, 2025, the current price of GUSDT token on DEX Baby Swap is $0.01084. GUSDT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $255.15. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,084,695.07. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $52,218.36. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $52,218.36.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $255.15 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01084, captured at 6:45 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01084 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:32:55 AM | buy | $13.49 | $0.01084 | 13.49 | 0.01084 | 1,244.04 | 0x62...ffeb | |
| 12/17/2025 | 6:31:49 AM | buy | $19.79 | $0.01083 | 19.79 | 0.01083 | 1,827.53 | 0x9c...9ca4 | |
| 12/17/2025 | 5:03:02 AM | sell | $17.68 | $0.01078 | 17.68 | 0.01078 | 1,639.47 | 0xb6...7024 | |
| 12/17/2025 | 5:01:04 AM | sell | $15.64 | $0.0108 | 15.64 | 0.0108 | 1,448.41 | 0x77...b77a | |
| 12/17/2025 | 4:20:31 AM | sell | $18.28 | $0.01081 | 18.28 | 0.01081 | 1,690.53 | 0xe4...ac48 | |
| 12/17/2025 | 3:50:43 AM | sell | $12.02 | $0.01082 | 12.02 | 0.01082 | 1,110.75 | 0xb3...1e27 | |
| 12/17/2025 | 3:28:42 AM | sell | $14.99 | $0.01084 | 14.99 | 0.01084 | 1,383.02 | 0xed...f068 | |
| 12/17/2025 | 2:21:16 AM | sell | $7.99 | $0.01085 | 7.99 | 0.01085 | 737.1 | 0x9a...eb94 | |
| 12/16/2025 | 5:58:38 PM | sell | $11.23 | $0.01085 | 11.23 | 0.01085 | 1,034.33 | 0xe1...9881 | |
| 12/16/2025 | 3:54:06 PM | buy | $15.55 | $0.01089 | 15.55 | 0.01089 | 1,426.62 | 0xb3...2ca6 | |
| 12/16/2025 | 3:08:03 PM | buy | $15.23 | $0.01088 | 15.23 | 0.01088 | 1,399.37 | 0x90...4365 | |
| 12/16/2025 | 2:50:54 PM | buy | $20.55 | $0.01087 | 20.55 | 0.01087 | 1,890.69 | 0xbb...243c | |
| 12/16/2025 | 2:36:48 PM | buy | $15.04 | $0.01085 | 15.04 | 0.01085 | 1,386.11 | 0x48...7f4f | |
| 12/16/2025 | 2:01:24 PM | sell | $17.67 | $0.01081 | 17.67 | 0.01081 | 1,634.42 | 0x0f...8c30 | |
| 12/16/2025 | 12:11:39 PM | buy | $14.6 | $0.01085 | 14.6 | 0.01085 | 1,344.59 | 0xc8...b582 | |
| 12/16/2025 | 12:04:07 PM | buy | $15.53 | $0.01084 | 15.53 | 0.01084 | 1,432.52 | 0x50...8261 | |
| 12/16/2025 | 12:01:40 PM | buy | $9.78 | $0.01083 | 9.78 | 0.01083 | 902.6 | 0xbe...7b19 | |
| 12/16/2025 | 6:27:05 AM | buy | $16.03 | $0.01082 | 16.03 | 0.01082 | 1,481.03 | 0xd6...a19c | |
| 12/16/2025 | 6:24:36 AM | buy | $10.7 | $0.01081 | 10.7 | 0.01081 | 990.27 | 0x2d...a158 | |
| 12/16/2025 | 6:08:33 AM | buy | $16.85 | $0.0108 | 16.85 | 0.0108 | 1,560.16 | 0x17...570b |