- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.54M
- Pooled USDT:
- $24,614.21
GUSDT/USDT price stats on BNB Chain
As of April 3, 2025, the current price of GUSDT token on DEX Baby Swap is $0.009724. GUSDT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $670.11. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $970,848.85. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $49,228.42. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $49,228.42.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $670.11 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.009724, captured at 11:48 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.009724 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:56:11 PM | buy | $8.79 | $0.009724 | 8.79 | 0.009724 | 903.94 | 0xb5...6214 | |
| 04/03/2025 | 9:52:53 PM | buy | $6.92 | $0.009718 | 6.92 | 0.009718 | 712.07 | 0x58...c8e1 | |
| 04/03/2025 | 9:08:17 PM | buy | $8.79 | $0.009712 | 8.79 | 0.009712 | 905.33 | 0x08...0af4 | |
| 04/03/2025 | 5:41:41 PM | buy | $10.95 | $0.009704 | 10.95 | 0.009704 | 1,128.74 | 0x99...2615 | |
| 04/03/2025 | 4:03:47 PM | buy | $14.4 | $0.009694 | 14.4 | 0.009694 | 1,485.58 | 0x27...54f6 | |
| 04/03/2025 | 4:01:50 PM | buy | $10.92 | $0.009684 | 10.92 | 0.009684 | 1,127.87 | 0x79...4aba | |
| 04/03/2025 | 3:43:56 PM | buy | $12.97 | $0.009674 | 12.97 | 0.009674 | 1,341.34 | 0xc1...61ca | |
| 04/03/2025 | 2:50:29 PM | sell | $21.99 | $0.009639 | 21.99 | 0.009639 | 2,281.83 | 0x97...46c8 | |
| 04/03/2025 | 2:39:50 PM | sell | $2.84 | $0.009649 | 2.84 | 0.009649 | 294.32 | 0xee...57d6 | |
| 04/03/2025 | 2:37:14 PM | sell | $13.5 | $0.009655 | 13.5 | 0.009655 | 1,398.26 | 0x76...0d49 | |
| 04/03/2025 | 2:09:56 PM | sell | $27.73 | $0.009672 | 27.73 | 0.009672 | 2,867.33 | 0xf6...d915 | |
| 04/03/2025 | 12:50:29 PM | sell | $27.85 | $0.009694 | 27.85 | 0.009694 | 2,873.61 | 0xc3...1c91 | |
| 04/03/2025 | 12:46:17 PM | sell | $26.45 | $0.009715 | 26.45 | 0.009715 | 2,722.59 | 0x20...f1f1 | |
| 04/03/2025 | 12:01:38 PM | sell | $13.23 | $0.009731 | 13.23 | 0.009731 | 1,359.99 | 0xcb...a280 | |
| 04/03/2025 | 11:32:05 AM | sell | $6.93 | $0.009739 | 6.93 | 0.009739 | 712.16 | 0xa5...b8e7 | |
| 04/03/2025 | 10:54:32 AM | sell | $15.53 | $0.009748 | 15.53 | 0.009748 | 1,593.22 | 0x7c...b4af | |
| 04/03/2025 | 8:48:17 AM | sell | $28.01 | $0.009765 | 28.01 | 0.009765 | 2,868.9 | 0x3b...f0c3 | |
| 04/03/2025 | 7:52:55 AM | sell | $17.31 | $0.009783 | 17.31 | 0.009783 | 1,769.64 | 0x9c...b0df | |
| 04/03/2025 | 7:41:01 AM | sell | $22.3 | $0.009798 | 22.3 | 0.009798 | 2,276.43 | 0xa4...2924 | |
| 04/03/2025 | 5:26:24 AM | buy | $13.77 | $0.009841 | 13.77 | 0.009841 | 1,399.46 | 0x7e...f3ba |