WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009519
Price
0.009519 USDT
TVL
$48,753.09
MKT CAP
$950.8K
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
26
Buys
22
Sells
4
Volume
339
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.56M
Pooled USDT:
$24,376.54

GUSDT/USDT price stats on BNB Chain

As of June 24, 2025, the current price of GUSDT token on DEX Baby Swap is $0.009519. GUSDT price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $338.91. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $950,777.10. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $48,753.09. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $48,753.09.

The total transactions of GUSDT/USDT is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

GUSDT/USDT pool has a trading volume of $338.91 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009519, captured at 3:56 AM UTC.

The price of converting 1 GUSDT to USD is $0.009519 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/202510:26:12 PMbuy$23.07$0.00951923.070.0095192,423.73
0xC8c...a4bE
0x29...a89e
06/23/202510:20:40 PMbuy$14.2$0.00950314.20.0095031,494.23
0x35a...281a
0xf1...9c08
06/23/202510:12:07 PMbuy$14.45$0.00949214.450.0094921,523.1
0x150...8864
0x0c...be59
06/23/202510:06:37 PMbuy$17.42$0.00947917.420.0094791,838.23
0x2d7...69d0
0x88...444c
06/23/202510:03:19 PMbuy$9.4$0.0094699.40.009469993.57
0x3D6...0aBe
0x52...0be7
06/23/20258:21:33 PMbuy$14.49$0.00945914.490.0094591,532.05
0x150...8864
0x18...d0a5
06/23/20258:12:46 PMbuy$14.34$0.00944814.340.0094481,517.78
0x97c...3b26
0x02...86c4
06/23/20257:38:30 PMbuy$6.97$0.009446.970.00944739.24
0x39A...0d14
0xe2...e164
06/23/20256:15:51 PMbuy$11.25$0.00943311.250.0094331,192.65
0x150...8864
0x70...a1a6
06/23/20255:34:00 PMbuy$23.35$0.00942123.350.0094212,478.7
0x170...6858
0x32...91cf
06/23/20255:29:03 PMbuy$20.92$0.00940220.920.0094022,225.91
0x2aC...0729
0xa9...3edb
06/23/20251:56:44 PMbuy$24.41$0.00940224.410.0094022,596.15
0x098...2A31
0x81...fcc1
06/23/20251:46:07 PMbuy$15.53$0.00938515.530.0093851,654.76
0x5B6...cDE7
0x4f...b649
06/23/20251:33:34 PMsell$11.9$0.00934611.90.0093461,274
0x2d7...69d0
0x30...4fc0
06/23/202511:21:47 AMsell$14.4$0.00935614.40.0093561,539.39
0xa04...940F
0x8b...57c7
06/23/20258:04:18 AMsell$0.00001552$0.0093620.000015520.0093620.001658
0x38a...a96a
0x2f...2a06
06/23/20258:03:31 AMbuy$8.62$0.0093968.620.009396917.6
0x3D6...0aBe
0xcb...783b
06/23/20256:41:22 AMbuy$8.41$0.009398.410.00939896.29
0x150...8864
0xf4...f7ff
06/23/20254:27:13 AMbuy$14.4$0.00938114.40.0093811,535.19
0x387...0bB1
0xec...b468
06/23/20252:03:44 AMbuy$8.19$0.0093728.190.009372874.69
0x5d7...5d3B
0x34...77ff