WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009687
Price
0.009687 USDT
TVL
$49,515.21
MKT CAP
$968.8K
5m
0%
1h
0%
4h
0.40%
24h
0.91%
Share
TXNS
19
Buys
16
Sells
3
Volume
225
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.56M
Pooled USDT:
$24,757.6

GUSDT/USDT price stats on BNB Chain

As of October 25, 2026, the current price of GUSDT token on DEX Baby Swap is $0.009687. GUSDT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $224.92. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $968,798.62. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $49,515.22. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $49,515.22.

The total transactions of GUSDT/USDT is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

GUSDT/USDT pool has a trading volume of $224.92 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009687, captured at 8:11 AM UTC.

The price of converting 1 GUSDT to USD is $0.009687 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/20264:43:45 AMbuy$11.74$0.00968711.740.0096871,212.76
0xa60...3B4D
0x2f...bf76
10/25/20264:09:44 AMbuy$11.78$0.00967811.780.0096781,217.13
0x29c...CDF9
0xfe...7594
10/25/20262:39:23 AMbuy$13.2$0.00966913.20.0096691,365.37
0x6F8...D89C
0x97...9a7a
10/25/20261:39:08 AMbuy$12.51$0.00965812.510.0096581,295.55
0x92C...6fDE
0xbf...7d1b
10/25/202612:54:32 AMbuy$11.78$0.00964911.780.0096491,221.36
0x8FA...13E3
0x4c...d79e
10/25/202612:38:02 AMbuy$10.85$0.0096410.850.009641,125.55
0x2Ba...C8CB
0x2c...0751
10/24/202611:35:53 PMbuy$11.61$0.00963111.610.0096311,206.12
0x1e7...AB23
0xec...dfba
10/24/202611:32:37 PMbuy$11.62$0.00962211.620.0096221,207.85
0x5D2...10D3
0x4c...7dab
10/24/202610:59:51 PMbuy$11.57$0.00961311.570.0096131,203.6
0x53C...516e
0x07...4875
10/24/202610:31:31 PMbuy$11.59$0.00960411.590.0096041,207.35
0x29c...CDF9
0xb0...30a8
10/24/20268:52:23 PMbuy$11.58$0.00959511.580.0095951,207.49
0xA06...569E
0xbb...dc21
10/24/20268:01:37 PMbuy$12.71$0.00958612.710.0095861,326.2
0x82C...884E
0x66...5c06
10/24/20267:34:42 PMbuy$11.52$0.00957611.520.0095761,203.29
0xE1e...019d
0xb5...97a3
10/24/20266:56:53 PMbuy$11.52$0.00956711.520.0095671,205.05
0xe32...59a9
0xa8...52c0
10/24/20266:28:24 PMbuy$11.56$0.00955811.560.0095581,209.84
0xB7C...4A28
0x7c...707b
10/24/20266:11:32 PMbuy$11.78$0.00954911.780.0095491,234.17
0x9f5...D058
0x2a...fc4f
10/24/20262:13:35 PMsell$12.19$0.00958212.190.0095821,272.55
0x85F...42E4
0x39...8cbb
10/24/20269:39:17 AMsell$11.91$0.00959111.910.0095911,242.36
0x2C9...8E15
0x68...a48f
10/24/20269:03:18 AMsell$11.81$0.009611.810.00961,230.98
0x92C...6fDE
0x0b...a0b4
10/23/202610:31:58 PMsell$11.71$0.00963911.710.0096391,214.89
0x586...Cb93
0x5b...cb30