- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 2.55M
- Pooled USDT:
- $24,551.63
GUSDT/USDT price stats on BNB Chain
As of July 6, 2025, the current price of GUSDT token on DEX Baby Swap is $0.00966. GUSDT price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.91. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $964,439.60. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $49,103.27. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $49,103.27.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $36.91 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.00966, captured at 4:10 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.00966 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 3:14:15 PM | buy | $7.18 | $0.00966 | 7.18 | 0.00966 | 744.03 | 0x88...e90a | |
| 07/06/2025 | 2:03:06 PM | buy | $9.43 | $0.009654 | 9.43 | 0.009654 | 977.76 | 0x35...0813 | |
| 07/06/2025 | 1:53:36 PM | buy | $10.66 | $0.009646 | 10.66 | 0.009646 | 1,105.18 | 0xe3...a5cc | |
| 07/06/2025 | 1:34:19 PM | buy | $9.62 | $0.009638 | 9.62 | 0.009638 | 998.55 | 0xd0...0c1a | |
| 07/04/2025 | 4:20:51 PM | sell | $8.02 | $0.009581 | 8.02 | 0.009581 | 837.29 | 0x31...6d8a | |
| 07/04/2025 | 4:18:36 PM | sell | $7.41 | $0.009587 | 7.41 | 0.009587 | 773.76 | 0x49...c921 | |
| 07/04/2025 | 3:51:37 PM | sell | $6.3 | $0.009593 | 6.3 | 0.009593 | 657.42 | 0xca...448d | |
| 07/04/2025 | 3:35:47 PM | sell | $2.74 | $0.009596 | 2.74 | 0.009596 | 286.3 | 0xac...4dfc | |
| 07/04/2025 | 3:20:11 PM | sell | $4.78 | $0.009599 | 4.78 | 0.009599 | 498.46 | 0x0b...da96 | |
| 07/04/2025 | 2:12:51 PM | sell | $14.53 | $0.009607 | 14.53 | 0.009607 | 1,512.61 | 0xc6...75c5 | |
| 07/04/2025 | 8:12:43 AM | sell | $3.97 | $0.009614 | 3.97 | 0.009614 | 413.77 | 0xe5...0445 | |
| 07/04/2025 | 8:02:36 AM | sell | $3.97 | $0.009617 | 3.97 | 0.009617 | 413.81 | 0x9c...4406 | |
| 07/04/2025 | 7:53:19 AM | sell | $6.63 | $0.009621 | 6.63 | 0.009621 | 689.66 | 0xb7...d317 | |
| 07/04/2025 | 7:45:28 AM | sell | $3.88 | $0.009625 | 3.88 | 0.009625 | 403.24 | 0xab...71df | |
| 07/04/2025 | 7:36:55 AM | sell | $1.63 | $0.009628 | 1.63 | 0.009628 | 169.78 | 0x1f...7bd4 | |
| 07/03/2025 | 3:48:31 PM | sell | $9.4 | $0.009632 | 9.4 | 0.009632 | 976.23 | 0x66...8521 | |
| 07/02/2025 | 4:09:18 PM | buy | $26.32 | $0.009664 | 26.32 | 0.009664 | 2,723.44 | 0xe7...3e0f | |
| 07/02/2025 | 3:24:18 PM | buy | $5.33 | $0.009651 | 5.33 | 0.009651 | 552.45 | 0xad...c51a | |
| 07/02/2025 | 3:12:47 PM | buy | $12.6 | $0.009644 | 12.6 | 0.009644 | 1,306.77 | 0x23...69cd | |
| 07/02/2025 | 8:05:13 AM | buy | $18.58 | $0.009632 | 18.58 | 0.009632 | 1,929.59 | 0x3e...e3b6 |