WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009391
Price
0.009391 USDT
TVL
$48,650.15
MKT CAP
$939.2K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
26
Buys
11
Sells
15
Volume
239
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.59M
Pooled USDT:
$24,325.07

GUSDT/USDT price stats on BNB Chain

As of March 20, 2026, the current price of GUSDT token on DEX Baby Swap is $0.009391. GUSDT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $239.10. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $939,157.31. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $48,650.15. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $48,650.15.

The total transactions of GUSDT/USDT is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

GUSDT/USDT pool has a trading volume of $239.10 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009391, captured at 2:53 AM UTC.

The price of converting 1 GUSDT to USD is $0.009391 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20269:11:38 PMbuy$5.01$0.0093915.010.009391533.57
0x3D6...0aBe
0xa8...e4d0
03/19/20267:21:51 PMbuy$7.9$0.009387.90.00938842.82
0x150...8864
0xb6...0c71
03/19/20267:10:37 PMbuy$14.79$0.00937114.790.0093711,578.85
0x5d2...758d
0xdd...4771
03/19/20265:13:18 PMsell$12.22$0.00933312.220.0093331,309.76
0xd8C...Cc53
0xfd...5047
03/19/20263:44:36 PMsell$9.55$0.0093419.550.0093411,022.67
0x58f...193c
0x4e...24f3
03/19/20262:38:12 PMsell$6.1$0.0093476.10.009347653.26
0xE03...3CD0
0x26...d66b
03/19/20261:13:26 PMsell$11.84$0.00935411.840.0093541,266.7
0xb9a...4425
0xf7...dcd9
03/19/20261:02:26 PMsell$6.1$0.0093616.10.009361652.28
0x2cf...988F
0xd6...6bc1
03/19/202612:51:20 PMsell$13.59$0.00936913.590.0093691,450.77
0x5d2...758d
0x45...cf65
03/19/202612:48:07 PMsell$12.97$0.00937912.970.0093791,383.03
0x5d2...758d
0xe3...5d24
03/19/202612:30:32 PMsell$6.5$0.0093866.50.009386693.18
0x58f...193c
0x21...edff
03/19/202610:17:32 AMbuy$6.64$0.0094246.640.009424705.09
0x58f...193c
0x4c...1414
03/19/20267:22:20 AMsell$11.83$0.00938811.830.0093881,260.89
0x5d2...758d
0x7b...6d8a
03/19/20267:14:55 AMsell$17.77$0.009417.770.00941,890.78
0x5d2...758d
0xab...47e3
03/19/20267:10:59 AMsell$14.56$0.00941214.560.0094121,547.72
0x8A8...bcf1
0x39...3dcf
03/19/20267:10:09 AMsell$0.7508$0.0094180.75080.00941879.72
0x558...DD80
0xe7...bb84
03/19/20267:01:50 AMsell$12.21$0.00942312.210.0094231,295.84
0x3db...9824
0xf6...7181
03/19/20266:38:35 AMsell$5.84$0.009435.840.00943619.38
0x58f...193c
0x03...9de3
03/19/20264:26:54 AMsell$12.97$0.00943712.970.0094371,374.39
0x5d2...758d
0x29...d358
03/19/20263:28:36 AMbuy$11.45$0.00947611.450.0094761,208.96
0x1Bb...F139
0xe4...b02d