WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.00901
Price
0.00901 USDT
TVL
$47,790.98
MKT CAP
$901K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
10
Buys
0
Sells
10
Volume
70
Telegram price alerts
Pair:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
2.65M
Pooled USDT:
$23,895.49

GUSDT/USDT price stats on BNB Chain

As of August 17, 2026, the current price of GUSDT token on DEX Baby Swap is $0.00901. GUSDT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $70.14. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $901,023.20. The liquidity pool contract is 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 with total value locked (TVL) of $47,790.98. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 is $47,790.98.

The total transactions of GUSDT/USDT is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

GUSDT/USDT pool has a trading volume of $70.14 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.00901, captured at 2:50 AM UTC.

The price of converting 1 GUSDT to USD is $0.00901 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/202610:36:31 PMsell$12.7$0.0090112.70.009011,409.91
0x445...2911
0x20...6c96
08/16/202610:03:50 PMsell$11.68$0.00901911.680.0090191,295.83
0x630...28b2
0xac...22f5
08/16/20269:38:18 PMsell$5.36$0.0090255.360.009025594.02
0x1AF...6423
0x09...83b9
08/16/20265:42:14 PMsell$0.02408$0.0090270.024080.0090272.66
0xA2E...189E
0x70...b0af
08/16/20266:21:34 AMsell$8.01$0.009038.010.00903887.43
0xd0E...3042
0x3a...5d81
08/16/20264:33:12 AMsell$6.9$0.0090366.90.009036764.09
0xa3f...E1f5
0x7c...0c0a
08/16/20263:32:18 AMsell$4.52$0.009044.520.00904500.63
0x8f5...10CA
0x89...ba23
08/16/20261:56:30 AMsell$4.4$0.0090444.40.009044486.81
0x8f5...10CA
0x8c...e98a
08/16/202612:05:26 AMsell$8.36$0.0090498.360.009049924.33
0x8f5...10CA
0xb6...a7f2
08/15/202611:25:47 PMsell$8.14$0.0090558.140.009055899.54
0x8f5...10CA
0xbd...afa7
08/15/20262:21:32 PMsell$7.49$0.0090617.490.009061827.37
0x8f5...10CA
0xf6...d957
08/15/20261:20:26 PMsell$7.18$0.0090667.180.009066792.91
0x8f5...10CA
0x1f...ce3b
08/15/20261:11:32 PMsell$4.55$0.0090714.550.009071502.26
0xd0E...3042
0x8f...1f51
08/15/202612:03:04 PMbuy$298.5$0.009104298.50.00910432,787.46
0x18F...5945
0x44...b18d
08/15/202612:03:04 PMsell$21.1$0.0090921.10.009092,321.37
0xCf5...33d4
0x89...97f5
08/15/202612:03:04 PMsell$56.26$0.0091556.260.009156,149.17
0xCf5...33d4
0x89...97f5
08/15/202612:03:04 PMsell$1.66$0.0090821.660.009082183.57
0xCf5...33d4
0x89...97f5
08/15/202612:03:04 PMsell$40.09$0.00911440.090.0091144,399.4
0xCf5...33d4
0x89...97f5
08/15/20264:40:42 AMbuy$11.67$0.00897811.670.0089781,300.8
0xA95...f45E
0x31...1018
08/15/20263:24:06 AMbuy$9.47$0.008979.470.008971,056.76
0x8f5...10CA
0x2b...442a