- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 55,847.82
- Pooled USDT:
- $2,534.22
GUARD/USDT price stats on BNB Chain
As of September 7, 2025, the current price of GUARD token on DEX Baby Swap is $0.04544. GUARD price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.17. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $2,268,866.29. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $5,068.45. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $5,068.45.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.04544, captured at 4:51 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.04544 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 7:44:30 AM | buy | $1.2 | $0.04544 | 1.2 | 0.04544 | 26.42 | 0x81...54f6 | |
| 09/05/2025 | 1:05:10 PM | buy | $2.96 | $0.04537 | 2.96 | 0.04537 | 65.43 | 0xcc...4cb5 | |
| 09/04/2025 | 9:32:56 PM | buy | $9.24 | $0.04515 | 9.24 | 0.04515 | 204.78 | 0x32...3321 | |
| 09/04/2025 | 3:33:08 PM | sell | $1.83 | $0.04484 | 1.83 | 0.04484 | 41.03 | 0x4f...b11e | |
| 09/04/2025 | 2:56:45 AM | sell | $2.88 | $0.04492 | 2.88 | 0.04492 | 64.27 | 0x45...601f | |
| 09/03/2025 | 11:27:35 PM | sell | $1.41 | $0.045 | 1.41 | 0.045 | 31.37 | 0x23...4fcf | |
| 09/03/2025 | 5:39:30 AM | sell | $3.4 | $0.04504 | 3.4 | 0.04504 | 75.53 | 0x7b...825d | |
| 09/03/2025 | 5:38:21 AM | sell | $2.85 | $0.0452 | 2.85 | 0.0452 | 63.17 | 0x2c...706b | |
| 09/03/2025 | 5:37:59 AM | sell | $1.67 | $0.04528 | 1.67 | 0.04528 | 36.9 | 0x1c...c25a | |
| 09/03/2025 | 5:37:40 AM | sell | $1.77 | $0.04534 | 1.77 | 0.04534 | 39.18 | 0x35...84b0 | |
| 09/03/2025 | 1:57:04 AM | sell | $4.64 | $0.04541 | 4.64 | 0.04541 | 102.28 | 0xd5...a412 | |
| 09/03/2025 | 1:56:14 AM | sell | $6.88 | $0.04566 | 6.88 | 0.04566 | 150.7 | 0xd6...ec53 | |
| 09/03/2025 | 1:07:19 AM | sell | $5.11 | $0.04588 | 5.11 | 0.04588 | 111.41 | 0xcc...7c4a | |
| 09/02/2025 | 8:06:33 AM | buy | $1.26 | $0.04613 | 1.26 | 0.04613 | 27.38 | 0x1d...1110 | |
| 09/02/2025 | 3:23:16 AM | buy | $1.58 | $0.04608 | 1.58 | 0.04608 | 34.28 | 0xc6...6f0f | |
| 09/02/2025 | 2:10:07 AM | buy | $1.85 | $0.04602 | 1.85 | 0.04602 | 40.28 | 0xff...8348 | |
| 09/01/2025 | 11:15:52 PM | buy | $2.74 | $0.04593 | 2.74 | 0.04593 | 59.76 | 0x2d...1790 | |
| 09/01/2025 | 3:29:35 PM | sell | $2.45 | $0.04583 | 2.45 | 0.04583 | 53.52 | 0xa0...9201 | |
| 08/29/2025 | 12:51:08 PM | buy | $1.86 | $0.04599 | 1.86 | 0.04599 | 40.56 | 0x69...32d0 | |
| 08/29/2025 | 8:47:58 AM | sell | $1.66 | $0.04581 | 1.66 | 0.04581 | 36.4 | 0xdc...0bdd |