- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 69,648.83
- Pooled USDT:
- $2,042.15
GUARD/USDT price stats on BNB Chain
As of January 22, 2026, the current price of GUARD token on DEX Baby Swap is $0.02928. GUARD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.18. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,464,473.01. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,084.30. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,084.30.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $18.18 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02928, captured at 5:03 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02928 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:05:26 PM | sell | $1.9 | $0.02928 | 1.9 | 0.02928 | 65.17 | 0xd3...1bb4 | |
| 01/22/2026 | 9:43:42 AM | buy | $1.37 | $0.02941 | 1.37 | 0.02941 | 46.91 | 0x3a...d3a6 | |
| 01/22/2026 | 4:07:24 AM | buy | $1.4 | $0.02937 | 1.4 | 0.02937 | 47.73 | 0x0f...e7a4 | |
| 01/21/2026 | 7:39:35 PM | buy | $3.27 | $0.0293 | 3.27 | 0.0293 | 111.61 | 0x2f...e24f | |
| 01/21/2026 | 7:29:31 PM | buy | $2.4 | $0.02922 | 2.4 | 0.02922 | 82.21 | 0x5b...112b | |
| 01/21/2026 | 4:59:38 PM | sell | $2.46 | $0.02911 | 2.46 | 0.02911 | 84.58 | 0x10...2f3f | |
| 01/21/2026 | 4:38:38 PM | sell | $2.56 | $0.02918 | 2.56 | 0.02918 | 87.87 | 0x04...9492 | |
| 01/21/2026 | 3:02:45 PM | buy | $2.78 | $0.02929 | 2.78 | 0.02929 | 95.18 | 0x71...02cb | |
| 01/21/2026 | 8:18:11 AM | sell | $1.28 | $0.02915 | 1.28 | 0.02915 | 43.93 | 0xf2...e729 | |
| 01/21/2026 | 7:56:43 AM | sell | $0.0503 | $0.02917 | 0.0503 | 0.02917 | 1.72 | 0x5b...cde3 | |
| 01/21/2026 | 7:56:39 AM | sell | $1.18 | $0.02919 | 1.18 | 0.02919 | 40.52 | 0x01...0189 | |
| 01/21/2026 | 4:29:56 AM | buy | $1.03 | $0.02931 | 1.03 | 0.02931 | 35.39 | 0xc3...cafe | |
| 01/21/2026 | 12:45:04 AM | buy | $2.83 | $0.02925 | 2.83 | 0.02925 | 96.96 | 0x42...4fe7 | |
| 01/21/2026 | 12:17:37 AM | sell | $3.12 | $0.02914 | 3.12 | 0.02914 | 107.05 | 0x52...97b5 | |
| 01/20/2026 | 11:27:13 PM | sell | $2.53 | $0.02922 | 2.53 | 0.02922 | 86.7 | 0x24...11b7 | |
| 01/20/2026 | 3:11:11 PM | sell | $2.62 | $0.0293 | 2.62 | 0.0293 | 89.63 | 0x40...3a08 | |
| 01/20/2026 | 6:19:43 AM | sell | $2.84 | $0.02937 | 2.84 | 0.02937 | 96.91 | 0x48...982e | |
| 01/20/2026 | 5:21:33 AM | sell | $0.9356 | $0.02943 | 0.9356 | 0.02943 | 31.78 | 0x49...ec3d | |
| 01/19/2026 | 4:32:03 AM | buy | $1.51 | $0.02954 | 1.51 | 0.02954 | 51.16 | 0xca...848b | |
| 01/19/2026 | 1:18:25 AM | buy | $3.37 | $0.02947 | 3.37 | 0.02947 | 114.39 | 0x47...3726 |