- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 69,482.48
- Pooled USDT:
- $2,046.72
GUARD/USDT price stats on BNB Chain
As of December 31, 2025, the current price of GUARD token on DEX Baby Swap is $0.02949. GUARD price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.09. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,474,849.69. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,093.45. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,093.45.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $4.09 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02949, captured at 1:36 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02949 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:32:38 AM | buy | $1.29 | $0.02949 | 1.29 | 0.02949 | 44.07 | 0x05...309d | |
| 12/29/2025 | 3:43:48 PM | buy | $1.44 | $0.02945 | 1.44 | 0.02945 | 48.95 | 0x82...9ec8 | |
| 12/29/2025 | 8:54:27 AM | sell | $1.35 | $0.0294 | 1.35 | 0.0294 | 45.93 | 0x3a...32d6 | |
| 12/29/2025 | 7:15:51 AM | sell | $1.6 | $0.02944 | 1.6 | 0.02944 | 54.49 | 0xba...e4f1 | |
| 12/29/2025 | 2:08:15 AM | buy | $2.37 | $0.02955 | 2.37 | 0.02955 | 80.2 | 0x4d...e24c | |
| 12/28/2025 | 11:32:16 PM | sell | $1.48 | $0.02942 | 1.48 | 0.02942 | 50.61 | 0x31...af93 | |
| 12/28/2025 | 4:20:51 PM | buy | $3.89 | $0.0295 | 3.89 | 0.0295 | 131.84 | 0xb2...8791 | |
| 12/28/2025 | 12:24:19 PM | buy | $1.95 | $0.02942 | 1.95 | 0.02942 | 66.39 | 0x1b...ea82 | |
| 12/27/2025 | 8:33:20 AM | buy | $0.9892 | $0.02938 | 0.9892 | 0.02938 | 33.67 | 0xf2...b498 | |
| 12/26/2025 | 8:44:56 PM | buy | $1.13 | $0.02934 | 1.13 | 0.02934 | 38.57 | 0xf7...b51d | |
| 12/26/2025 | 2:54:24 PM | sell | $2.57 | $0.02925 | 2.57 | 0.02925 | 88.18 | 0x15...9cf5 | |
| 12/26/2025 | 2:45:14 AM | buy | $1.47 | $0.02938 | 1.47 | 0.02938 | 50.25 | 0x05...50fb | |
| 12/25/2025 | 11:43:50 AM | sell | $0.735 | $0.02925 | 0.735 | 0.02925 | 25.12 | 0x0a...4420 | |
| 12/25/2025 | 10:24:13 AM | sell | $0.8183 | $0.02928 | 0.8183 | 0.02928 | 27.94 | 0x41...d6fc | |
| 12/25/2025 | 9:06:30 AM | sell | $0.9133 | $0.0293 | 0.9133 | 0.0293 | 31.16 | 0xf1...7c48 | |
| 12/24/2025 | 8:13:14 PM | buy | $2.01 | $0.0294 | 2.01 | 0.0294 | 68.42 | 0xe1...b65a | |
| 12/24/2025 | 4:48:14 PM | buy | $2.4 | $0.02934 | 2.4 | 0.02934 | 82 | 0x83...5e16 | |
| 12/23/2025 | 4:59:28 PM | buy | $6.57 | $0.02924 | 6.57 | 0.02924 | 224.66 | 0x11...a330 | |
| 12/23/2025 | 2:57:36 PM | sell | $3.29 | $0.02905 | 3.29 | 0.02905 | 113.5 | 0x46...1f39 | |
| 12/23/2025 | 3:09:32 AM | sell | $1.58 | $0.02912 | 1.58 | 0.02912 | 54.28 | 0x3e...ba28 |