WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007004
Price
0.007004 USDT
TVL
$1,998.53
MKT CAP
$350.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
142,981.1
Pooled USDT:
$999.26

GUARD/USDT price stats on BNB Chain

As of October 24, 2026, the current price of GUARD token on DEX Baby Swap is $0.007004. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.80. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,212.31. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $1,998.53. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $1,998.53.

The total transactions of GUARD/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GUARD/USDT pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007004, captured at 5:26 AM UTC.

The price of converting 1 GUARD to USD is $0.007004 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20265:29:10 PMbuy$0.7952$0.0070040.79520.007004113.53
0x498...D8cd
0x4e...2abc
10/20/20262:04:06 PMbuy$2.27$0.0069752.270.006975325.82
0x0E2...2f4c
0xd9...3ef0
10/19/20265:45:21 PMbuy$56.35$0.00694556.350.0069458,581.99
0x999...0515
0xc8...cac0
10/19/20265:45:21 PMsell$59.62$0.00694559.620.0069459,094.2
0x3b0...8593
0xf0...0976
10/14/20263:11:32 PMsell$2.07$0.0069942.070.006994296.47
0x60a...cDC5
0x76...e7f2
10/13/20263:32:47 AMbuy$2.18$0.0070212.180.007021310.57
0x60a...cDC5
0x16...f938
10/12/202610:56:44 AMbuy$2.71$0.0069872.710.006987388.45
0x9cd...9D4f
0x93...ded3
10/12/202610:13:23 AMsell$5.22$0.006975.220.00697749.7
0x5af...AB8E
0xa3...9cb9
10/11/20267:44:54 PMbuy$2.4$0.0070242.40.007024341.97
0x532...8E97
0x0b...2e28
10/08/202610:10:46 PMbuy$1.56$0.0069971.560.006997223.55
0x2a5...720b
0x87...d4eb
10/08/20263:13:51 PMsell$1.8$0.0069631.80.006963259.1
0x796...FbF5
0x5d...4d55
10/05/20264:27:37 AMsell$1.33$0.0069921.330.006992191.12
0x8f5...10CA
0x25...befb
10/04/202612:47:26 AMsell$1.18$0.007011.180.00701168.9
0xd0E...3042
0xe4...b4e1
10/02/20265:26:33 PMsell$1.2$0.0069991.20.006999172.81
0x8f5...10CA
0x3a...43d7
10/02/20264:32:03 AMbuy$1.76$0.0070241.760.007024250.76
0xd0E...3042
0x15...880b
09/30/20268:01:46 PMsell$1.13$0.0069911.130.006991162.62
0xd0E...3042
0xb6...d3f6
09/30/202611:29:37 AMbuy$1.38$0.0070181.380.007018197.78
0xd0E...3042
0xb3...02a6
09/28/20262:31:11 AMsell$1.28$0.0069891.280.006989183.82
0xd0E...3042
0x19...826f
09/28/202612:21:05 AMbuy$2.51$0.0070082.510.007008359.4
0x8f5...10CA
0x9d...2df1
09/27/20269:02:06 PMbuy$12.31$0.00690412.310.0069041,783.28
0xa89...2939
0xde...af34