WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.006804
Price
0.006804 USDT
TVL
$1,972.24
MKT CAP
$340.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
144,828.69
Pooled USDT:
$986.12

GUARD/USDT price stats on BNB Chain

As of September 24, 2026, the current price of GUARD token on DEX Baby Swap is $0.006804. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $340,221.25. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $1,972.25. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $1,972.25.

The total transactions of GUARD/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUARD/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.006804, captured at 2:30 PM UTC.

The price of converting 1 GUARD to USD is $0.006804 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/23/202610:33:34 AMsell$1.32$0.0068041.320.006804194.48
0xd0E...3042
0xf1...c413
09/22/202611:02:59 PMbuy$0.191$0.0068390.1910.00683927.93
0xA2E...189E
0xeb...5b40
09/22/202610:49:47 PMsell$19.13$0.00694319.130.0069432,756.38
0x999...0515
0xe6...950d
09/22/20261:05:39 AMsell$1.81$0.007091.810.00709255.69
0xd0E...3042
0x09...0ce0
09/21/20262:25:37 PMbuy$2.08$0.0071172.080.007117292.95
0xd0E...3042
0xe9...721c
09/18/202612:51:04 PMsell$1.34$0.0070831.340.007083190.55
0xd0E...3042
0x6a...eecb
09/17/202610:38:12 PMbuy$0.5708$0.0071170.57080.00711780.21
0x8f5...10CA
0x27...c664
09/15/20269:25:25 PMsell$0.5094$0.0070880.50940.00708871.86
0x8f5...10CA
0xc0...047e
09/15/20265:46:00 PMbuy$0.6686$0.0071150.66860.00711593.95
0x8f5...10CA
0x29...acda
09/15/20267:32:16 AMsell$0.3958$0.0070850.39580.00708555.86
0xd0E...3042
0x76...cefa
09/14/20264:42:20 AMbuy$0.2877$0.0071140.28770.00711440.44
0x8f5...10CA
0x7c...72ba
09/12/20267:32:34 PMsell$1.07$0.0070911.070.007091152.03
0xd0E...3042
0x88...d53b
09/12/20263:30:11 AMbuy$0.806$0.0071220.8060.007122113.17
0xd0E...3042
0x1f...06e0
09/11/20266:24:25 PMsell$0.6351$0.0070920.63510.00709289.55
0x8f5...10CA
0x26...4450
09/11/20265:59:59 PMsell$0.5241$0.00710.52410.007173.82
0xd0E...3042
0x71...1a99
09/11/20265:10:47 PMsell$0.5757$0.0071080.57570.00710880.98
0x8f5...10CA
0x0e...5c58
09/11/20261:59:01 PMbuy$2.08$0.0071262.080.007126292.06
0x8f5...10CA
0xe1...9970
09/10/20268:42:23 PMbuy$0.4155$0.0071080.41550.00710858.45
0xd0E...3042
0x98...2091
09/10/20264:25:54 PMsell$0.9397$0.0070840.93970.007084132.65
0xd0E...3042
0xb3...0586
09/09/20266:29:56 AMbuy$0.6014$0.0071140.60140.00711484.53
0xd0E...3042
0x3d...9bed