WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007186
Price
0.007186 USDT
TVL
$2,024.5
MKT CAP
$359.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
141,062.63
Pooled USDT:
$1,012.25

GUARD/USDT price stats on BNB Chain

As of July 26, 2026, the current price of GUARD token on DEX Baby Swap is $0.007186. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.59. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $359,305.47. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $2,024.51. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $2,024.51.

The total transactions of GUARD/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GUARD/USDT pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007186, captured at 8:24 AM UTC.

The price of converting 1 GUARD to USD is $0.007186 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/25/20269:31:07 PMbuy$0.589$0.0071860.5890.00718681.96
0xd0E...3042
0x33...8221
07/23/20264:54:43 AMsell$0.3697$0.0071550.36970.00715551.66
0x8f5...10CA
0xe1...6745
07/21/20268:04:17 PMsell$0.1697$0.0071590.16970.00715923.71
0xd0E...3042
0x99...a6bf
07/21/20265:29:12 PMsell$0.3355$0.0071630.33550.00716346.84
0xd0E...3042
0xef...0c91
07/21/20269:49:25 AMbuy$0.4147$0.0071910.41470.00719157.66
0xd26...6406
0xa8...0312
07/20/20265:08:13 PMbuy$0.3308$0.0071860.33080.00718646.04
0xd0E...3042
0xa4...5bbf
07/20/20265:52:24 AMsell$0.4945$0.0071580.49450.00715869.08
0x94a...3886
0x57...5d4c
07/20/20264:54:36 AMsell$0.2317$0.0071630.23170.00716332.34
0x94a...3886
0xe9...d9c2
07/18/20264:34:28 AMsell$0.232$0.0071670.2320.00716732.37
0x8f5...10CA
0x60...5095
07/17/20265:11:24 PMbuy$0.5848$0.0071930.58480.00719381.3
0xC68...1c38
0x43...f2e3
07/17/20264:02:42 PMbuy$0.3665$0.0071860.36650.00718651
0xd0E...3042
0x0f...321c
07/17/20267:42:02 AMsell$0.33$0.0071570.330.00715746.11
0xd0E...3042
0x30...a19f
07/17/202612:04:02 AMsell$0.2183$0.0071610.21830.00716130.48
0xd26...6406
0xbb...b197
07/16/20268:18:00 PMsell$0.3168$0.0071650.31680.00716544.21
0xA85...941D
0x53...a721
07/16/20266:37:49 PMsell$0.1997$0.0071680.19970.00716827.86
0xd0E...3042
0x49...6a5c
07/16/20265:26:20 PMsell$0.2944$0.0071720.29440.00717241.04
0xd0E...3042
0x48...b0fa
07/16/20265:25:25 AMbuy$0.00424$0.0072030.004240.0072030.5886
0x4ae...11f7
0xe7...012e
07/16/20265:25:24 AMbuy$0.004323$0.0072030.0043230.0072030.6002
0xB5C...4ec8
0xf4...1912
07/15/20264:40:24 PMsell$0.4539$0.0071770.45390.00717763.24
0x695...F122
0x10...a859
07/15/20264:33:35 PMsell$0.2524$0.0071820.25240.00718235.15
0x94a...3886
0xc0...5957