- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 56,362.88
- Pooled USDT:
- $2,510.02
GUARD/USDT price stats on BNB Chain
As of August 8, 2025, the current price of GUARD token on DEX Baby Swap is $0.04446. GUARD price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $36.69. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $2,226,660.73. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $5,020.04. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $5,020.04.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $36.69 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.04446, captured at 12:43 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.04446 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 2:58:30 PM | sell | $5.06 | $0.04452 | 5.06 | 0.04452 | 113.73 | 0xc8...438a | |
| 08/07/2025 | 2:58:30 PM | sell | $0.9895 | $0.04446 | 0.9895 | 0.04446 | 22.25 | 0xfd...9fa7 | |
| 08/07/2025 | 2:58:29 PM | sell | $8.13 | $0.0448 | 8.13 | 0.0448 | 181.52 | 0xab...a3e5 | |
| 08/07/2025 | 2:54:07 PM | sell | $0.6082 | $0.04495 | 0.6082 | 0.04495 | 13.52 | 0x9e...98da | |
| 08/07/2025 | 4:33:30 AM | sell | $0.629 | $0.04498 | 0.629 | 0.04498 | 13.98 | 0x61...1db9 | |
| 08/07/2025 | 3:59:43 AM | sell | $0.3085 | $0.04499 | 0.3085 | 0.04499 | 6.85 | 0x62...d871 | |
| 08/07/2025 | 3:51:19 AM | sell | $0.4755 | $0.04501 | 0.4755 | 0.04501 | 10.56 | 0x6c...80ac | |
| 08/06/2025 | 9:44:25 PM | sell | $0.5799 | $0.04507 | 0.5799 | 0.04507 | 12.86 | 0xf7...dedd | |
| 08/06/2025 | 8:34:24 PM | sell | $0.9534 | $0.04509 | 0.9534 | 0.04509 | 21.14 | 0xc4...f398 | |
| 08/06/2025 | 8:19:16 PM | sell | $0.6034 | $0.04512 | 0.6034 | 0.04512 | 13.37 | 0x46...e424 | |
| 08/06/2025 | 8:13:43 PM | buy | $0.04625 | $0.04532 | 0.04625 | 0.04532 | 1.02 | 0xb6...5109 | |
| 08/06/2025 | 8:13:44 PM | sell | $0.25 | $0.04514 | 0.25 | 0.04514 | 5.53 | 0xb8...3412 | |
| 08/06/2025 | 8:13:35 PM | buy | $0.2166 | $0.04532 | 0.2166 | 0.04532 | 4.77 | 0x88...2644 | |
| 08/06/2025 | 8:13:24 PM | sell | $10.72 | $0.04528 | 10.72 | 0.04528 | 236.92 | 0x63...8085 | |
| 08/06/2025 | 3:44:41 PM | sell | $1.47 | $0.04554 | 1.47 | 0.04554 | 32.4 | 0xd8...e414 | |
| 08/06/2025 | 3:32:49 PM | sell | $1.54 | $0.0456 | 1.54 | 0.0456 | 33.98 | 0x2c...9356 | |
| 08/06/2025 | 3:31:01 PM | sell | $0.925 | $0.04564 | 0.925 | 0.04564 | 20.26 | 0x2e...b921 | |
| 08/06/2025 | 3:28:49 PM | sell | $1.09 | $0.04568 | 1.09 | 0.04568 | 23.92 | 0x0d...3d82 | |
| 08/06/2025 | 3:02:52 PM | buy | $2.05 | $0.04584 | 2.05 | 0.04584 | 44.88 | 0x29...311a | |
| 08/06/2025 | 2:51:27 PM | buy | $0.3743 | $0.0458 | 0.3743 | 0.0458 | 8.17 | 0xb4...5bb5 |