WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007132
Price
0.007132 USDT
TVL
$2,016.28
MKT CAP
$356.6K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
141,597
Pooled USDT:
$1,008.14

GUARD/USDT price stats on BNB Chain

As of May 26, 2026, the current price of GUARD token on DEX Baby Swap is $0.007132. GUARD price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.29. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $356,610.30. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $2,016.28. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $2,016.28.

The total transactions of GUARD/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GUARD/USDT pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007132, captured at 9:04 PM UTC.

The price of converting 1 GUARD to USD is $0.007132 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20261:56:49 PMbuy$0.2608$0.0071320.26080.00713236.57
0x3D6...0aBe
0x34...3cb1
05/26/20264:09:17 AMsell$0.279$0.0071030.2790.00710339.27
0x3D6...0aBe
0xa4...8210
05/26/20264:05:14 AMsell$0.003549$0.0071050.0035490.0071050.4994
0xB5C...4ec8
0xb5...7884
05/26/20264:05:14 AMsell$0.00302$0.0071050.003020.0071050.4251
0xB5C...90b9
0xb4...8e6b
05/25/20265:18:15 PMsell$0.7411$0.0071110.74110.007111104.21
0x7AF...195b
0x19...5b87
05/25/202612:19:48 PMbuy$1.51$0.0071341.510.007134212.02
0x3D6...0aBe
0x52...10ea
05/25/20269:00:19 AMbuy$0.2683$0.0071210.26830.00712137.68
0x1Bb...F139
0x0b...f500
05/25/20265:14:23 AMbuy$0.2898$0.0071170.28980.00711740.72
0x1Bb...F139
0xdc...8ef4
05/25/20261:22:20 AMbuy$0.2226$0.0071140.22260.00711431.3
0x1Bb...F139
0x01...974c
05/25/202612:03:00 AMbuy$0.212$0.007110.2120.0071129.81
0x58f...193c
0xe7...d70b
05/24/202610:15:12 PMbuy$0.5071$0.0071050.50710.00710571.36
0x1Bb...F139
0x1e...d269
05/24/20268:02:53 PMbuy$0.569$0.0070980.5690.00709880.16
0x58f...193c
0x81...6db3
05/24/20268:02:44 PMsell$0.621$0.007070.6210.0070787.84
0xB5C...0cc1
0xb8...9d5f
05/24/20268:02:44 PMbuy$3.11$0.0070813.110.007081440.01
0x06D...53e9
0xed...6935
05/24/20263:07:15 PMsell$0.2026$0.0070320.20260.00703228.81
0x1Bb...F139
0xb4...1273
05/24/202611:09:22 AMbuy$0.345$0.0070590.3450.00705948.88
0x3D6...0aBe
0x08...732f
05/23/20269:32:25 PMsell$0.7265$0.0070340.72650.007034103.29
0x1Bb...F139
0xe2...0105
05/23/20268:41:56 PMbuy$1.25$0.0070581.250.007058178.37
0x3D6...0aBe
0x46...3b16
05/23/20266:29:32 PMbuy$0.7127$0.0070440.71270.007044101.17
0x150...8864
0xf3...0a57
05/23/20265:16:25 PMbuy$0.4598$0.0070360.45980.00703665.34
0x3D6...0aBe
0x72...1ae6