WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.00705
Price
0.00705 USDT
TVL
$2,008.3
MKT CAP
$352.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
142,211.36
Pooled USDT:
$1,004.15

GUARD/USDT price stats on BNB Chain

As of August 25, 2026, the current price of GUARD token on DEX Baby Swap is $0.00705. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $352,540.26. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $2,008.31. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $2,008.31.

The total transactions of GUARD/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUARD/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.00705, captured at 10:40 AM UTC.

The price of converting 1 GUARD to USD is $0.00705 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20263:56:38 AMsell$0.5586$0.007050.55860.0070579.22
0x8f5...10CA
0x8c...5a6a
08/22/20266:43:45 PMbuy$0.7825$0.0070950.78250.007095110.27
0xd0E...3042
0xab...d89a
08/22/20264:58:07 PMbuy$0.09904$0.0070890.099040.00708913.97
0x61b...b764
0x60...cd4e
08/22/20269:06:47 AMsell$1.36$0.007071.360.00707193.45
0x8f5...10CA
0x60...fe9a
08/22/20268:03:56 AMbuy$0.9835$0.0071010.98350.007101138.5
0x8f5...10CA
0x6e...f7b9
08/22/20266:33:27 AMsell$1.25$0.0070751.250.007075177.73
0x8f5...10CA
0xb3...78b9
08/21/20266:48:27 PMsell$1.26$0.0070921.260.007092178.38
0xd0E...3042
0x9b...2bec
08/21/20269:06:15 AMsell$1.79$0.0071141.790.007114252.02
0x8f5...10CA
0xde...53e6
08/21/20268:13:34 AMbuy$1.84$0.0071421.840.007142257.61
0x8f5...10CA
0x9b...6b8c
08/20/202612:39:27 PMsell$0.7051$0.0071060.70510.00710699.23
0xd0E...3042
0xbb...0e02
08/20/20268:13:10 AMbuy$1.69$0.0071271.690.007127237.88
0x8f5...10CA
0x7e...734f
08/20/20263:30:01 AMsell$0.975$0.0070940.9750.007094137.45
0x8f5...10CA
0x5f...6785
08/19/20264:36:47 PMsell$0.4531$0.0071040.45310.00710463.78
0xC31...0dAF
0xd0...dc9a
08/16/202610:53:36 PMsell$1.06$0.0071141.060.007114149.32
0x65d...B882
0x1f...6927
08/16/20263:24:39 AMsell$0.4467$0.0071250.44670.00712562.7
0x8f5...10CA
0xfc...bb60
08/15/20266:34:20 AMbuy$0.5551$0.0071530.55510.00715377.61
0xd0E...3042
0xc2...90d4
08/13/20266:13:13 PMsell$0.5207$0.0071240.52070.00712473.08
0x8f5...10CA
0x35...db86
08/12/20267:29:29 PMsell$0.5656$0.0071320.56560.00713279.3
0xd0E...3042
0x33...d2fb
08/11/202611:33:59 PMbuy$0.9024$0.0071580.90240.007158126.07
0x27f...77f1
0x85...7982
08/11/20268:54:08 AMbuy$0.1909$0.007150.19090.0071526.7
0x84C...Fd25
0xfd...50f9