- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 69,355.55
- Pooled USDT:
- $2,050.56
GUARD/USDT price stats on BNB Chain
As of January 8, 2026, the current price of GUARD token on DEX Baby Swap is $0.02954. GUARD price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.69. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,477,157.70. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,101.13. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,101.13.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $8.69 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02954, captured at 7:51 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02954 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:25:28 AM | sell | $2.51 | $0.02954 | 2.51 | 0.02954 | 85.22 | 0x11...120a | |
| 01/08/2026 | 12:58:56 AM | buy | $0.5264 | $0.02969 | 0.5264 | 0.02969 | 17.73 | 0x9e...e2b6 | |
| 01/07/2026 | 2:07:34 PM | sell | $2.93 | $0.0296 | 2.93 | 0.0296 | 99.12 | 0xb4...361a | |
| 01/07/2026 | 10:26:14 AM | sell | $1.44 | $0.02966 | 1.44 | 0.02966 | 48.86 | 0x5b...8bc2 | |
| 01/07/2026 | 7:56:17 AM | buy | $0.002491 | $0.0298 | 0.002491 | 0.0298 | 0.08358 | 0x3c...438c | |
| 01/07/2026 | 7:56:12 AM | buy | $1.26 | $0.02979 | 1.26 | 0.02979 | 42.36 | 0xee...9086 | |
| 01/07/2026 | 1:27:43 AM | sell | $0.05183 | $0.02965 | 0.05183 | 0.02965 | 1.74 | 0xa5...7ed2 | |
| 01/07/2026 | 1:27:37 AM | sell | $1.28 | $0.02967 | 1.28 | 0.02967 | 43.46 | 0xe0...a363 | |
| 01/06/2026 | 9:34:54 PM | buy | $2.59 | $0.02977 | 2.59 | 0.02977 | 87.28 | 0x14...8e39 | |
| 01/06/2026 | 4:42:30 PM | sell | $3.35 | $0.02966 | 3.35 | 0.02966 | 113.19 | 0xe8...b769 | |
| 01/06/2026 | 2:28:07 PM | buy | $2.57 | $0.02979 | 2.57 | 0.02979 | 86.39 | 0x0c...6143 | |
| 01/06/2026 | 4:08:48 AM | buy | $0.06422 | $0.02975 | 0.06422 | 0.02975 | 2.15 | 0xe8...dcf7 | |
| 01/05/2026 | 6:52:55 PM | buy | $1.37 | $0.02973 | 1.37 | 0.02973 | 46.25 | 0xf3...34a4 | |
| 01/05/2026 | 10:52:44 AM | buy | $1.2 | $0.0297 | 1.2 | 0.0297 | 40.46 | 0xcf...ef8c | |
| 01/05/2026 | 4:39:29 AM | sell | $1.43 | $0.02958 | 1.43 | 0.02958 | 48.66 | 0x5c...250e | |
| 01/05/2026 | 1:30:04 AM | buy | $1.88 | $0.02969 | 1.88 | 0.02969 | 63.39 | 0xa6...3093 | |
| 01/04/2026 | 7:36:24 PM | sell | $1.02 | $0.02956 | 1.02 | 0.02956 | 34.5 | 0xff...37de | |
| 01/04/2026 | 5:00:01 PM | buy | $2.69 | $0.02966 | 2.69 | 0.02966 | 90.89 | 0xcf...3613 | |
| 01/04/2026 | 6:04:30 AM | buy | $1.04 | $0.0296 | 1.04 | 0.0296 | 35.36 | 0xb3...56be | |
| 01/04/2026 | 12:34:34 AM | buy | $0.8333 | $0.02958 | 0.8333 | 0.02958 | 28.17 | 0xf5...7663 |