- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 40,232.36
- Pooled USDT:
- $3,496.33
GUARD/USDT price stats on BNB Chain
As of February 5, 2025, the current price of GUARD token on DEX Baby Swap is $0.08705. GUARD price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.07. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $4,345,171.59. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $6,992.66. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $6,992.66.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $35.07 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.08705, captured at 3:53 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.08705 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:44:59 PM | buy | $0.7938 | $0.08705 | 0.7938 | 0.08705 | 9.11 | 0xae...b9b6 | |
| 02/05/2025 | 9:43:41 AM | sell | $1.17 | $0.08671 | 1.17 | 0.08671 | 13.55 | 0x01...1932 | |
| 02/05/2025 | 8:42:47 AM | sell | $1.04 | $0.08677 | 1.04 | 0.08677 | 12.01 | 0xbb...b194 | |
| 02/05/2025 | 6:25:20 AM | buy | $2.5 | $0.08708 | 2.5 | 0.08708 | 28.7 | 0x80...9937 | |
| 02/04/2025 | 11:18:41 PM | buy | $2.67 | $0.08695 | 2.67 | 0.08695 | 30.76 | - | 0x18...2c52 |
| 02/04/2025 | 11:02:56 PM | buy | $1.54 | $0.08685 | 1.54 | 0.08685 | 17.78 | 0x1c...dc21 | |
| 02/04/2025 | 10:54:08 PM | buy | $1.55 | $0.08677 | 1.55 | 0.08677 | 17.88 | 0x91...d70f | |
| 02/04/2025 | 9:44:20 PM | sell | $4.37 | $0.08649 | 4.37 | 0.08649 | 50.58 | 0x31...e2f3 | |
| 02/04/2025 | 9:36:20 PM | sell | $2.49 | $0.08666 | 2.49 | 0.08666 | 28.76 | 0x48...82dd | |
| 02/04/2025 | 9:03:05 PM | sell | $13.74 | $0.08707 | 13.74 | 0.08707 | 157.9 | 0xff...4ae4 | |
| 02/04/2025 | 8:50:08 PM | sell | $0.5734 | $0.08743 | 0.5734 | 0.08743 | 6.55 | 0x20...ea9e | |
| 02/04/2025 | 8:02:11 PM | sell | $2.59 | $0.0875 | 2.59 | 0.0875 | 29.66 | 0x38...00af | |
| 02/04/2025 | 11:10:33 AM | buy | $3.85 | $0.08789 | 3.85 | 0.08789 | 43.8 | 0xbd...f786 | |
| 02/04/2025 | 9:36:33 AM | buy | $1.8 | $0.08775 | 1.8 | 0.08775 | 20.62 | 0x76...8fee | |
| 02/04/2025 | 8:05:42 AM | sell | $5.32 | $0.08749 | 5.32 | 0.08749 | 60.9 | 0x3e...18cd | |
| 02/04/2025 | 5:44:21 AM | sell | $10.02 | $0.08787 | 10.02 | 0.08787 | 114.11 | 0xc3...038b | |
| 02/04/2025 | 5:24:21 AM | sell | $7.37 | $0.08831 | 7.37 | 0.08831 | 83.5 | 0x74...f254 | |
| 02/04/2025 | 4:50:39 AM | sell | $2.99 | $0.08857 | 2.99 | 0.08857 | 33.86 | 0xa8...7adc | |
| 02/04/2025 | 4:47:45 AM | sell | $1.26 | $0.08867 | 1.26 | 0.08867 | 14.21 | 0x49...93c5 | |
| 02/04/2025 | 2:15:30 AM | sell | $1.46 | $0.08874 | 1.46 | 0.08874 | 16.51 | 0xa0...7406 |