- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 44,309.16
- Pooled USDT:
- $3,156.89
GUARD/USDT price stats on BNB Chain
As of November 22, 2024, the current price of GUARD token on DEX Baby Swap is $0.07152. GUARD price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $202.07. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,562,345.17. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $6,313.78. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $6,313.78.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $202.07 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.07152, captured at 8:00 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.07152 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:55:47 AM | sell | $18.66 | $0.07152 | 18.66 | 0.07152 | 261.01 | 0x7f...0038 | |
| 11/22/2024 | 1:14:09 AM | sell | $2.86 | $0.07201 | 2.86 | 0.07201 | 39.84 | 0x48...3231 | |
| 11/22/2024 | 12:49:09 AM | sell | $5.97 | $0.07221 | 5.97 | 0.07221 | 82.73 | 0x1f...8255 | |
| 11/22/2024 | 12:32:54 AM | buy | $20 | $0.07218 | 20 | 0.07218 | 277.06 | 0x54...a368 | |
| 11/22/2024 | 12:32:45 AM | buy | $10.99 | $0.07149 | 10.99 | 0.07149 | 153.74 | 0x47...8249 | |
| 11/21/2024 | 6:40:00 AM | sell | $8.59 | $0.07114 | 8.59 | 0.07114 | 120.86 | 0x70...0537 | |
| 11/21/2024 | 6:39:24 AM | sell | $39.79 | $0.07223 | 39.79 | 0.07223 | 550.85 | 0x90...d75c | |
| 11/21/2024 | 6:39:09 AM | sell | $19.56 | $0.07359 | 19.56 | 0.07359 | 265.86 | 0xcb...1b27 | |
| 11/21/2024 | 6:38:00 AM | sell | $20.14 | $0.0745 | 20.14 | 0.0745 | 270.31 | 0xaf...f10e | |
| 11/21/2024 | 6:35:24 AM | sell | $26.67 | $0.07559 | 26.67 | 0.07559 | 352.87 | 0xe0...f2d0 | |
| 11/21/2024 | 5:16:45 AM | buy | $10.15 | $0.07628 | 10.15 | 0.07628 | 133.15 | 0x84...bd25 | |
| 11/21/2024 | 5:13:12 AM | buy | $3.37 | $0.07596 | 3.37 | 0.07596 | 44.46 | 0xf3...2a82 | |
| 11/21/2024 | 4:51:00 AM | buy | $7.14 | $0.07572 | 7.14 | 0.07572 | 94.3 | 0x11...4381 | |
| 11/21/2024 | 4:02:57 AM | buy | $8.11 | $0.07536 | 8.11 | 0.07536 | 107.7 | 0x6a...58b7 | |
| 11/21/2024 | 2:47:11 AM | sell | $2.39 | $0.07493 | 2.39 | 0.07493 | 31.95 | 0x2c...5a95 | |
| 11/21/2024 | 2:27:53 AM | buy | $19.2 | $0.07484 | 19.2 | 0.07484 | 256.53 | 0x1e...e566 | |
| 11/21/2024 | 2:26:08 AM | buy | $19.98 | $0.07394 | 19.98 | 0.07394 | 270.22 | 0x02...5e08 | |
| 11/21/2024 | 2:23:20 AM | buy | $10 | $0.07325 | 10 | 0.07325 | 136.51 | 0x59...b0ad | |
| 11/20/2024 | 9:58:59 PM | buy | $0.8758 | $0.073 | 0.8758 | 0.073 | 11.99 | 0xf2...edd7 | |
| 11/20/2024 | 9:08:23 PM | buy | $1.63 | $0.07294 | 1.63 | 0.07294 | 22.35 | 0x5a...caa3 |