- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 106,704.41
- Pooled USDT:
- $1,335.42
GUARD/USDT price stats on BNB Chain
As of March 28, 2026, the current price of GUARD token on DEX Baby Swap is $0.01254. GUARD price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $89.77. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $627,036.80. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $2,670.85. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $2,670.85.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $89.77 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.01254, captured at 7:08 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.01254 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:37:09 PM | sell | $5.39 | $0.01254 | 5.39 | 0.01254 | 430.4 | 0xff...a77d | |
| 03/28/2026 | 4:07:12 PM | buy | $0.4731 | $0.01263 | 0.4731 | 0.01263 | 37.43 | 0xb5...9a6e | |
| 03/28/2026 | 4:07:12 PM | sell | $7.44 | $0.01265 | 7.44 | 0.01265 | 588.36 | 0xff...616b | |
| 03/28/2026 | 4:07:12 PM | sell | $16.11 | $0.01287 | 16.11 | 0.01287 | 1,251.78 | 0x79...03a0 | |
| 03/28/2026 | 4:07:12 PM | sell | $60.33 | $0.01261 | 60.33 | 0.01261 | 4,434.27 | 0x81...af58 | |
| 03/27/2026 | 4:34:42 PM | sell | $4.7 | $0.01425 | 4.7 | 0.01425 | 329.7 | 0x30...e7f8 | |
| 03/27/2026 | 4:34:28 PM | sell | $4.7 | $0.01434 | 4.7 | 0.01434 | 328.16 | 0x88...bc23 | |
| 03/27/2026 | 4:34:18 PM | sell | $4.77 | $0.01444 | 4.77 | 0.01444 | 330.29 | 0xdc...63d0 | |
| 03/27/2026 | 4:33:17 PM | sell | $1.42 | $0.0145 | 1.42 | 0.0145 | 98.18 | 0x68...ee40 | |
| 03/27/2026 | 1:52:02 PM | sell | $0.6915 | $0.01452 | 0.6915 | 0.01452 | 47.59 | 0x16...96ca | |
| 03/26/2026 | 9:35:56 AM | sell | $1.32 | $0.01454 | 1.32 | 0.01454 | 91.23 | 0xbd...e859 | |
| 03/26/2026 | 8:31:09 AM | buy | $0.004397 | $0.01462 | 0.004397 | 0.01462 | 0.3007 | 0x20...050e | |
| 03/26/2026 | 8:25:03 AM | sell | $0.5001 | $0.01456 | 0.5001 | 0.01456 | 34.32 | 0x3f...ed83 | |
| 03/26/2026 | 5:51:00 AM | sell | $1.2 | $0.01458 | 1.2 | 0.01458 | 82.78 | 0xf5...d58f | |
| 03/26/2026 | 5:51:03 AM | sell | $0.02978 | $0.01457 | 0.02978 | 0.01457 | 2.04 | 0xc7...939c | |
| 03/26/2026 | 4:16:00 AM | sell | $0.5385 | $0.0146 | 0.5385 | 0.0146 | 36.87 | 0x26...f367 | |
| 03/26/2026 | 2:35:53 AM | sell | $0.9154 | $0.01461 | 0.9154 | 0.01461 | 62.62 | 0x45...9263 | |
| 03/26/2026 | 12:39:53 AM | sell | $2.46 | $0.01463 | 2.46 | 0.01463 | 168.2 | 0xf5...b766 | |
| 03/25/2026 | 6:54:15 PM | sell | $2.49 | $0.0147 | 2.49 | 0.0147 | 169.83 | 0x0e...48b8 | |
| 03/25/2026 | 6:54:15 PM | sell | $0.7291 | $0.01468 | 0.7291 | 0.01468 | 49.65 | 0x8a...bdc0 |