- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 50,216.39
- Pooled USDT:
- $2,804.75
GUARD/USDT price stats on BNB Chain
As of April 28, 2025, the current price of GUARD token on DEX Baby Swap is $0.05594. GUARD price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.12. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $2,792,667.48. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $5,609.51. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $5,609.51.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $3.12 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.05594, captured at 2:16 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.05594 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 11:43:00 AM | buy | $0.9732 | $0.05594 | 0.9732 | 0.05594 | 17.39 | 0xd6...64ea | |
| 04/28/2025 | 8:52:30 AM | buy | $1.01 | $0.0559 | 1.01 | 0.0559 | 18.06 | 0x76...ecaf | |
| 04/28/2025 | 1:48:10 AM | sell | $1.13 | $0.05568 | 1.13 | 0.05568 | 20.36 | 0xb9...1956 | |
| 04/27/2025 | 8:45:31 AM | buy | $0.2222 | $0.05592 | 0.2222 | 0.05592 | 3.97 | 0x4f...850e | |
| 04/27/2025 | 6:36:25 AM | sell | $2.2 | $0.05574 | 2.2 | 0.05574 | 39.52 | 0x44...7428 | |
| 04/27/2025 | 5:19:29 AM | sell | $0.4534 | $0.05579 | 0.4534 | 0.05579 | 8.12 | 0x72...fc18 | |
| 04/27/2025 | 4:47:56 AM | sell | $0.5111 | $0.05581 | 0.5111 | 0.05581 | 9.15 | 0x6a...4b8f | |
| 04/26/2025 | 3:55:09 PM | buy | $0.6584 | $0.05603 | 0.6584 | 0.05603 | 11.75 | 0x4a...1828 | |
| 04/26/2025 | 3:32:53 PM | buy | $0.741 | $0.056 | 0.741 | 0.056 | 13.23 | 0x86...3207 | |
| 04/26/2025 | 10:42:31 AM | buy | $0.1472 | $0.05599 | 0.1472 | 0.05599 | 2.63 | 0xd3...4a23 | |
| 04/26/2025 | 2:23:58 AM | buy | $1 | $0.05596 | 1 | 0.05596 | 18 | 0xc5...2495 | |
| 04/25/2025 | 11:02:57 PM | sell | $0.2506 | $0.05572 | 0.2506 | 0.05572 | 4.49 | 0xe9...4833 | |
| 04/25/2025 | 10:01:03 PM | sell | $1.47 | $0.05576 | 1.47 | 0.05576 | 26.45 | 0x34...ff6b | |
| 04/25/2025 | 9:28:48 PM | sell | $0.8473 | $0.0558 | 0.8473 | 0.0558 | 15.18 | 0xdb...ab00 | |
| 04/25/2025 | 9:19:21 PM | sell | $0.8815 | $0.05584 | 0.8815 | 0.05584 | 15.78 | 0xe0...00d9 | |
| 04/25/2025 | 4:42:11 PM | sell | $0.1885 | $0.05586 | 0.1885 | 0.05586 | 3.37 | 0x42...c7c8 | |
| 04/25/2025 | 4:25:05 PM | sell | $2.5 | $0.05591 | 2.5 | 0.05591 | 44.82 | 0x7a...8248 | |
| 04/25/2025 | 3:07:56 PM | buy | $1.64 | $0.05616 | 1.64 | 0.05616 | 29.28 | 0xe4...60e4 | |
| 04/25/2025 | 3:07:53 PM | sell | $63.82 | $0.05717 | 63.82 | 0.05717 | 1,116.34 | 0x17...a378 | |
| 04/25/2025 | 1:58:47 PM | sell | $0.923 | $0.05849 | 0.923 | 0.05849 | 15.78 | 0x8b...c20f |