- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 67,190.38
- Pooled USDT:
- $2,115.47
GUARD/USDT price stats on BNB Chain
As of November 18, 2025, the current price of GUARD token on DEX Baby Swap is $0.03152. GUARD price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $78.68. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,576,250.69. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,230.95. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,230.95.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $78.68 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.03152, captured at 11:04 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03152 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:41:06 AM | buy | $1.53 | $0.03152 | 1.53 | 0.03152 | 48.59 | 0x2c...de9c | |
| 11/18/2025 | 5:56:19 AM | buy | $0.9901 | $0.03148 | 0.9901 | 0.03148 | 31.44 | 0xff...5682 | |
| 11/18/2025 | 3:43:57 AM | buy | $2.56 | $0.03143 | 2.56 | 0.03143 | 81.67 | 0x50...9293 | |
| 11/18/2025 | 3:33:54 AM | sell | $2.47 | $0.0313 | 2.47 | 0.0313 | 79.07 | 0xc9...dfe5 | |
| 11/18/2025 | 2:59:40 AM | sell | $2.83 | $0.03138 | 2.83 | 0.03138 | 90.45 | 0x70...058b | |
| 11/18/2025 | 2:31:52 AM | buy | $3.53 | $0.0315 | 3.53 | 0.0315 | 112.17 | 0x4e...fe62 | |
| 11/18/2025 | 2:18:23 AM | sell | $2.67 | $0.03136 | 2.67 | 0.03136 | 85.36 | 0x5e...50f3 | |
| 11/18/2025 | 12:59:04 AM | buy | $2.38 | $0.03149 | 2.38 | 0.03149 | 75.88 | 0x20...8d44 | |
| 11/18/2025 | 12:45:50 AM | sell | $3.43 | $0.03138 | 3.43 | 0.03138 | 109.57 | 0xc2...9ae5 | |
| 11/17/2025 | 9:01:35 PM | sell | $26.47 | $0.03182 | 26.47 | 0.03182 | 831.77 | 0xc4...eb3f | |
| 11/17/2025 | 8:25:28 PM | buy | $4.14 | $0.03229 | 4.14 | 0.03229 | 128.34 | 0x59...b6ed | |
| 11/17/2025 | 7:47:35 PM | sell | $3.55 | $0.03215 | 3.55 | 0.03215 | 110.61 | 0x05...e586 | |
| 11/17/2025 | 6:34:08 PM | sell | $1.93 | $0.03223 | 1.93 | 0.03223 | 59.87 | 0x39...5be3 | |
| 11/17/2025 | 4:41:46 PM | buy | $3.91 | $0.03233 | 3.91 | 0.03233 | 121.07 | 0xde...cca5 | |
| 11/17/2025 | 4:06:25 PM | sell | $3.49 | $0.0322 | 3.49 | 0.0322 | 108.63 | 0xb9...6787 | |
| 11/17/2025 | 3:10:28 PM | sell | $2.19 | $0.03228 | 2.19 | 0.03228 | 68.02 | 0x1c...7b17 | |
| 11/17/2025 | 2:36:22 PM | buy | $4.36 | $0.03238 | 4.36 | 0.03238 | 134.8 | 0xcc...cbdb | |
| 11/17/2025 | 1:50:21 PM | sell | $3.99 | $0.03225 | 3.99 | 0.03225 | 123.99 | 0x42...c29f | |
| 11/17/2025 | 1:17:10 PM | sell | $2.15 | $0.03234 | 2.15 | 0.03234 | 66.67 | 0x7e...de46 | |
| 11/17/2025 | 12:39:56 AM | buy | $2.83 | $0.03246 | 2.83 | 0.03246 | 87.26 | 0x8a...5537 |