- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 45,422.92
- Pooled USDT:
- $3,108.11
GUARD/USDT price stats on BNB Chain
As of July 15, 2025, the current price of GUARD token on DEX Baby Swap is $0.06831. GUARD price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.92. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,421,305.87. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $6,216.23. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $6,216.23.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $7.92 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.06831, captured at 3:01 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.06831 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:20:04 AM | sell | $1.3 | $0.06831 | 1.3 | 0.06831 | 19.12 | 0x0c...ead3 | |
| 07/14/2025 | 6:10:25 PM | sell | $0.9706 | $0.06836 | 0.9706 | 0.06836 | 14.19 | 0xc2...b4f7 | |
| 07/14/2025 | 4:10:43 PM | sell | $0.3394 | $0.06839 | 0.3394 | 0.06839 | 4.96 | 0x5c...d2ff | |
| 07/14/2025 | 3:20:02 PM | sell | $1.15 | $0.06842 | 1.15 | 0.06842 | 16.93 | 0x92...3f97 | |
| 07/14/2025 | 2:38:08 PM | sell | $1.8 | $0.06849 | 1.8 | 0.06849 | 26.41 | 0xec...d1f6 | |
| 07/14/2025 | 7:43:52 AM | buy | $2.33 | $0.06875 | 2.33 | 0.06875 | 34 | 0xde...8717 | |
| 07/13/2025 | 12:04:19 PM | buy | $0.7653 | $0.06869 | 0.7653 | 0.06869 | 11.14 | 0xb0...c15b | |
| 07/13/2025 | 8:01:25 AM | buy | $0.3736 | $0.06866 | 0.3736 | 0.06866 | 5.44 | 0xfe...c59d | |
| 07/13/2025 | 7:58:27 AM | buy | $0.2377 | $0.06865 | 0.2377 | 0.06865 | 3.46 | 0x5e...64b6 | |
| 07/13/2025 | 6:23:35 AM | buy | $0.329 | $0.06863 | 0.329 | 0.06863 | 4.79 | 0x57...263b | |
| 07/13/2025 | 5:32:40 AM | buy | $0.9387 | $0.06861 | 0.9387 | 0.06861 | 13.68 | 0xae...6ad8 | |
| 07/13/2025 | 5:11:31 AM | buy | $0.236 | $0.06858 | 0.236 | 0.06858 | 3.44 | 0x16...bd91 | |
| 07/13/2025 | 3:03:36 AM | buy | $0.271 | $0.06857 | 0.271 | 0.06857 | 3.95 | 0x63...2e7a | |
| 07/12/2025 | 3:36:05 PM | sell | $1.13 | $0.06831 | 1.13 | 0.06831 | 16.54 | 0x28...5056 | |
| 07/12/2025 | 3:07:02 PM | sell | $0.838 | $0.06836 | 0.838 | 0.06836 | 12.25 | 0x8f...395e | |
| 07/12/2025 | 1:21:13 PM | sell | $0.8112 | $0.06839 | 0.8112 | 0.06839 | 11.86 | 0x15...048c | |
| 07/12/2025 | 12:28:32 PM | sell | $0.5803 | $0.06842 | 0.5803 | 0.06842 | 8.48 | 0xe7...aa73 | |
| 07/12/2025 | 12:22:43 PM | sell | $1.05 | $0.06846 | 1.05 | 0.06846 | 15.34 | 0x57...101b | |
| 07/12/2025 | 5:09:18 AM | sell | $0.8826 | $0.0685 | 0.8826 | 0.0685 | 12.88 | 0xd7...462b | |
| 07/12/2025 | 4:04:22 AM | buy | $0.888 | $0.06878 | 0.888 | 0.06878 | 12.91 | 0x22...034e |