- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 71,287.83
- Pooled USDT:
- $1,996.08
GUARD/USDT price stats on BNB Chain
As of February 2, 2026, the current price of GUARD token on DEX Baby Swap is $0.02804. GUARD price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.54. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,402,349.08. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $3,992.16. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $3,992.16.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $29.54 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02804, captured at 11:06 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02804 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:49:05 PM | buy | $0.6706 | $0.02804 | 0.6706 | 0.02804 | 23.91 | 0xcb...4735 | |
| 02/02/2026 | 8:36:51 PM | sell | $1.28 | $0.02794 | 1.28 | 0.02794 | 45.87 | 0x8a...6bfa | |
| 02/02/2026 | 3:34:20 PM | buy | $1.61 | $0.02805 | 1.61 | 0.02805 | 57.43 | 0xa5...89e9 | |
| 02/02/2026 | 11:33:32 AM | buy | $1.1 | $0.02801 | 1.1 | 0.02801 | 39.3 | 0xba...b56a | |
| 02/02/2026 | 8:22:05 AM | buy | $1.57 | $0.02797 | 1.57 | 0.02797 | 56.23 | 0x1c...85a6 | |
| 02/02/2026 | 6:43:01 AM | buy | $3.99 | $0.02789 | 3.99 | 0.02789 | 143.13 | 0x7f...bde1 | |
| 02/02/2026 | 6:03:02 AM | sell | $2.72 | $0.02776 | 2.72 | 0.02776 | 98.28 | 0xf4...6474 | |
| 02/02/2026 | 5:12:56 AM | sell | $2.74 | $0.02784 | 2.74 | 0.02784 | 98.73 | 0xb7...29a3 | |
| 02/02/2026 | 3:56:06 AM | buy | $3.74 | $0.02794 | 3.74 | 0.02794 | 134.04 | 0xce...7667 | |
| 02/02/2026 | 3:19:59 AM | sell | $3.43 | $0.02782 | 3.43 | 0.02782 | 123.3 | 0x52...b59d | |
| 02/01/2026 | 11:17:35 PM | buy | $3.05 | $0.02794 | 3.05 | 0.02794 | 109.38 | 0x66...6797 | |
| 02/01/2026 | 11:06:18 PM | sell | $3.59 | $0.02783 | 3.59 | 0.02783 | 129.16 | 0xa7...9ffd | |
| 02/01/2026 | 10:12:45 PM | buy | $2.58 | $0.02796 | 2.58 | 0.02796 | 92.44 | 0xf0...e7f9 | |
| 02/01/2026 | 7:56:15 PM | sell | $2.4 | $0.02785 | 2.4 | 0.02785 | 86.52 | 0x4b...c061 | |
| 02/01/2026 | 6:04:30 PM | buy | $2.42 | $0.02796 | 2.42 | 0.02796 | 86.64 | 0xcf...6e77 | |
| 02/01/2026 | 4:28:21 PM | buy | $0.2971 | $0.02792 | 0.2971 | 0.02792 | 10.64 | 0xab...7343 | |
| 02/01/2026 | 4:28:20 PM | buy | $2.05 | $0.02789 | 2.05 | 0.02789 | 73.76 | 0x1a...ea51 | |
| 02/01/2026 | 3:35:34 PM | sell | $2.88 | $0.02779 | 2.88 | 0.02779 | 103.88 | 0xd4...e307 | |
| 02/01/2026 | 3:13:55 PM | sell | $2.2 | $0.02786 | 2.2 | 0.02786 | 79.06 | 0x53...eaaa | |
| 02/01/2026 | 2:55:04 PM | buy | $1.96 | $0.02797 | 1.96 | 0.02797 | 70.41 | 0xab...e022 |