- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 69,305.93
- Pooled USDT:
- $2,051.6
GUARD/USDT price stats on BNB Chain
As of December 8, 2025, the current price of GUARD token on DEX Baby Swap is $0.02963. GUARD price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.32. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,481,635.41. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,103.21. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,103.21.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $13.32 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02963, captured at 9:46 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02963 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:04:56 PM | buy | $1.98 | $0.02963 | 1.98 | 0.02963 | 67.12 | 0xc2...620a | |
| 12/08/2025 | 4:54:16 PM | sell | $2.3 | $0.02951 | 2.3 | 0.02951 | 78.05 | 0xb6...0387 | |
| 12/08/2025 | 3:39:57 PM | sell | $1.81 | $0.02957 | 1.81 | 0.02957 | 61.29 | 0x66...efc1 | |
| 12/08/2025 | 8:48:24 AM | buy | $1.11 | $0.0297 | 1.11 | 0.0297 | 37.62 | 0xa7...3d6d | |
| 12/08/2025 | 12:43:15 AM | buy | $0.8976 | $0.02967 | 0.8976 | 0.02967 | 30.24 | 0x77...039e | |
| 12/08/2025 | 12:43:12 AM | buy | $1.64 | $0.02964 | 1.64 | 0.02964 | 55.45 | 0x6c...9a6b | |
| 12/07/2025 | 10:05:44 PM | sell | $3.55 | $0.02955 | 3.55 | 0.02955 | 120.18 | 0xc7...3308 | |
| 12/07/2025 | 8:16:10 PM | buy | $1.08 | $0.0297 | 1.08 | 0.0297 | 36.58 | 0xce...d625 | |
| 12/07/2025 | 3:55:55 PM | buy | $3.7 | $0.02963 | 3.7 | 0.02963 | 125 | 0xeb...5500 | |
| 12/07/2025 | 3:37:20 PM | buy | $2.46 | $0.02954 | 2.46 | 0.02954 | 83.42 | 0xfb...32f4 | |
| 12/07/2025 | 2:33:14 PM | sell | $3.76 | $0.02944 | 3.76 | 0.02944 | 127.69 | 0x80...3076 | |
| 12/07/2025 | 2:20:05 PM | sell | $2.46 | $0.02953 | 2.46 | 0.02953 | 83.6 | 0x78...1983 | |
| 12/07/2025 | 9:40:28 AM | sell | $1.27 | $0.02959 | 1.27 | 0.02959 | 43.16 | 0xeb...a7c9 | |
| 12/07/2025 | 8:02:56 AM | sell | $1.3 | $0.02962 | 1.3 | 0.02962 | 44.06 | 0xea...d21a | |
| 12/06/2025 | 9:17:15 PM | buy | $1.12 | $0.02974 | 1.12 | 0.02974 | 37.89 | 0x6f...e013 | |
| 12/06/2025 | 4:04:52 AM | buy | $0.7926 | $0.02972 | 0.7926 | 0.02972 | 26.67 | 0x1d...a0ad | |
| 12/06/2025 | 1:19:31 AM | buy | $1.09 | $0.02969 | 1.09 | 0.02969 | 36.97 | 0x36...4689 | |
| 12/05/2025 | 10:49:55 PM | buy | $0.8068 | $0.02966 | 0.8068 | 0.02966 | 27.19 | 0x8c...c3c8 | |
| 12/05/2025 | 5:54:48 PM | buy | $1.58 | $0.02963 | 1.58 | 0.02963 | 53.51 | 0x7b...0efe | |
| 12/05/2025 | 4:40:54 PM | sell | $3.92 | $0.02954 | 3.92 | 0.02954 | 132.89 | 0xcf...76eb |