- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 60,006.94
- Pooled USDT:
- $2,365.57
GUARD/USDT price stats on BNB Chain
As of October 8, 2025, the current price of GUARD token on DEX Baby Swap is $0.03941. GUARD price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $135.29. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,970,834.54. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,730.85. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,730.85.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $135.29 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.03941, captured at 11:45 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03941 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:05:23 AM | buy | $5.03 | $0.03941 | 5.03 | 0.03941 | 127.62 | 0xbe...201e | |
| 10/08/2025 | 6:47:48 AM | buy | $5 | $0.03924 | 5 | 0.03924 | 127.59 | 0xaa...73e4 | |
| 10/08/2025 | 6:31:44 AM | buy | $3.51 | $0.0391 | 3.51 | 0.0391 | 89.9 | 0x2e...fb89 | |
| 10/08/2025 | 3:30:50 AM | sell | $4.34 | $0.03896 | 4.34 | 0.03896 | 111.58 | 0x52...290b | |
| 10/08/2025 | 3:04:49 AM | sell | $3.9 | $0.0391 | 3.9 | 0.0391 | 99.98 | 0xb1...855c | |
| 10/08/2025 | 2:10:00 AM | sell | $4.62 | $0.03924 | 4.62 | 0.03924 | 117.78 | 0x84...96f3 | |
| 10/08/2025 | 2:06:53 AM | sell | $5.76 | $0.03941 | 5.76 | 0.03941 | 146.18 | 0x86...af73 | |
| 10/08/2025 | 1:03:32 AM | sell | $3.93 | $0.03957 | 3.93 | 0.03957 | 99.4 | 0x93...3dc8 | |
| 10/08/2025 | 12:41:56 AM | buy | $4.8 | $0.03972 | 4.8 | 0.03972 | 120.97 | 0x85...11c0 | |
| 10/07/2025 | 11:08:09 PM | sell | $4.37 | $0.03955 | 4.37 | 0.03955 | 110.61 | 0x2e...b20a | |
| 10/07/2025 | 9:22:19 PM | buy | $5.62 | $0.03969 | 5.62 | 0.03969 | 141.69 | 0xdb...1dd2 | |
| 10/07/2025 | 8:28:16 PM | buy | $4.54 | $0.03952 | 4.54 | 0.03952 | 114.9 | 0x02...dd7d | |
| 10/07/2025 | 8:04:58 PM | buy | $6.48 | $0.03934 | 6.48 | 0.03934 | 164.71 | 0x1b...3db8 | |
| 10/07/2025 | 7:10:35 PM | buy | $7.14 | $0.03911 | 7.14 | 0.03911 | 182.56 | 0xec...4586 | |
| 10/07/2025 | 5:28:34 PM | sell | $3.53 | $0.03889 | 3.53 | 0.03889 | 90.82 | 0x34...8072 | |
| 10/07/2025 | 4:43:15 PM | buy | $4.98 | $0.03903 | 4.98 | 0.03903 | 127.6 | 0x69...1620 | |
| 10/07/2025 | 4:37:20 PM | buy | $3.46 | $0.03889 | 3.46 | 0.03889 | 89.21 | 0x42...0151 | |
| 10/07/2025 | 3:24:10 PM | sell | $3.84 | $0.03874 | 3.84 | 0.03874 | 99.27 | 0x17...39ac | |
| 10/07/2025 | 3:18:07 PM | sell | $4.01 | $0.03887 | 4.01 | 0.03887 | 103.31 | 0x76...6350 | |
| 10/07/2025 | 3:07:31 PM | sell | $4.31 | $0.03901 | 4.31 | 0.03901 | 110.52 | 0x58...d0ce |