- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 62,563.74
- Pooled USDT:
- $2,270.76
GUARD/USDT price stats on BNB Chain
As of October 29, 2025, the current price of GUARD token on DEX Baby Swap is $0.03633. GUARD price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.70. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,816,977.79. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,541.54. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,541.54.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $25.70 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.03633, captured at 7:45 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03633 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:39:39 AM | buy | $1.77 | $0.03633 | 1.77 | 0.03633 | 48.92 | 0x5b...794e | |
| 10/29/2025 | 12:55:45 AM | buy | $0.1372 | $0.0363 | 0.1372 | 0.0363 | 3.78 | 0x4b...d54d | |
| 10/28/2025 | 10:46:21 PM | buy | $1.73 | $0.03627 | 1.73 | 0.03627 | 47.95 | 0x5a...4f21 | |
| 10/28/2025 | 9:45:06 PM | buy | $2.33 | $0.03621 | 2.33 | 0.03621 | 64.45 | 0x8d...7710 | |
| 10/28/2025 | 8:52:30 PM | sell | $6.2 | $0.03613 | 6.2 | 0.03613 | 171.71 | 0x80...7704 | |
| 10/28/2025 | 8:32:57 PM | sell | $4.33 | $0.03629 | 4.33 | 0.03629 | 119.54 | 0x08...f515 | |
| 10/28/2025 | 7:30:23 PM | sell | $4.25 | $0.03643 | 4.25 | 0.03643 | 116.83 | 0xa0...e6dd | |
| 10/28/2025 | 5:02:59 PM | buy | $1.71 | $0.03662 | 1.71 | 0.03662 | 46.88 | 0x2e...130d | |
| 10/28/2025 | 2:49:51 PM | sell | $3.19 | $0.0365 | 3.19 | 0.0365 | 87.42 | 0xba...8bc0 | |
| 10/27/2025 | 2:48:16 PM | sell | $3.28 | $0.0366 | 3.28 | 0.0366 | 89.77 | 0xf6...8cee | |
| 10/27/2025 | 1:46:57 AM | buy | $3.08 | $0.03675 | 3.08 | 0.03675 | 84.03 | 0xf4...dce2 | |
| 10/26/2025 | 1:21:48 AM | buy | $2.35 | $0.03666 | 2.35 | 0.03666 | 64.28 | 0xc2...eab8 | |
| 10/25/2025 | 9:51:36 AM | sell | $3.14 | $0.03653 | 3.14 | 0.03653 | 85.95 | 0x77...242c | |
| 10/24/2025 | 3:47:19 PM | sell | $4.78 | $0.03666 | 4.78 | 0.03666 | 130.57 | 0x46...8922 | |
| 10/24/2025 | 2:32:55 PM | sell | $2.82 | $0.03678 | 2.82 | 0.03678 | 76.68 | 0x2d...8da5 | |
| 10/24/2025 | 7:44:32 AM | sell | $3.8 | $0.03689 | 3.8 | 0.03689 | 103.05 | 0x5c...2290 | |
| 10/23/2025 | 11:47:49 PM | buy | $3.27 | $0.03704 | 3.27 | 0.03704 | 88.34 | 0x25...ba76 | |
| 10/23/2025 | 6:35:48 PM | sell | $3.67 | $0.0369 | 3.67 | 0.0369 | 99.47 | 0x13...6de9 | |
| 10/23/2025 | 3:55:03 PM | sell | $3.19 | $0.03701 | 3.19 | 0.03701 | 86.34 | 0xe1...91c2 | |
| 10/23/2025 | 3:34:37 PM | buy | $5.41 | $0.03712 | 5.41 | 0.03712 | 145.92 | 0x22...db20 |