WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.006915
Price
0.006915 USDT
TVL
$1,987.8
MKT CAP
$345.8K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
143,580.52
Pooled USDT:
$993.9

GUARD/USDT price stats on BNB Chain

As of May 6, 2026, the current price of GUARD token on DEX Baby Swap is $0.006915. GUARD price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.98. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $345,753.00. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $1,987.81. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $1,987.81.

The total transactions of GUARD/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GUARD/USDT pool has a trading volume of $8.98 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.006915, captured at 6:37 PM UTC.

The price of converting 1 GUARD to USD is $0.006915 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20262:02:34 PMsell$0.9527$0.0069150.95270.006915137.77
0x1Bb...F139
0xd3...f3da
05/06/20261:14:58 PMsell$0.9181$0.0069280.91810.006928132.52
0x3D6...0aBe
0x06...1154
05/05/20264:32:28 PMsell$7.11$0.0069847.110.0069841,018.23
0x25E...478b
0x9a...d750
05/05/20261:18:12 PMbuy$0.6951$0.0070570.69510.00705798.5
0x1Bb...F139
0xb1...15e9
05/05/20265:59:58 AMbuy$0.5031$0.0070480.50310.00704871.38
0x1Bb...F139
0x03...dc69
05/04/20265:56:15 PMbuy$0.6467$0.007040.64670.0070491.85
0x150...8864
0xfe...7530
05/04/202610:20:53 AMsell$2.02$0.0070222.020.007022288.18
0x1Bb...F139
0x62...e546
05/04/20266:29:48 AMsell$0.9441$0.0070430.94410.007043134.05
0x7AF...195b
0x8e...cf6d
05/04/20264:10:33 AMbuy$1.53$0.0070671.530.007067217.19
0x58f...193c
0xec...a66c
05/04/20262:09:23 AMbuy$0.7066$0.0070510.70660.007051100.2
0x1Bb...F139
0x47...cde6
05/01/202610:58:35 PMsell$0.5047$0.0070210.50470.00702171.88
0x150...8864
0x02...9591
05/01/20263:40:44 PMbuy$0.5067$0.007050.50670.0070571.87
0x1Bb...F139
0xa7...7396
04/27/202611:23:44 PMbuy$0.4596$0.0070430.45960.00704365.26
0x150...8864
0x46...6f91
04/27/20267:30:08 AMsell$0.4713$0.0070150.47130.00701567.18
0x1Bb...F139
0xd5...2004
04/27/20265:25:40 AMsell$0.924$0.0070250.9240.007025131.53
0x1Bb...F139
0x57...d7de
04/27/20262:01:58 AMbuy$0.581$0.0070550.5810.00705582.34
0x1Bb...F139
0x2f...f130
04/26/20267:38:14 PMbuy$0.4116$0.0070480.41160.00704858.4
0x3D6...0aBe
0xa5...266d
04/26/20266:56:50 PMbuy$0.003896$0.0070450.0038960.0070450.553
0x58f...193c
0x6f...c109
04/26/20266:56:48 PMbuy$0.4147$0.0070420.41470.00704258.88
0x150...8864
0x2f...2b57
04/26/20268:01:53 AMbuy$0.6129$0.0070350.61290.00703587.11
0x3D6...0aBe
0x9e...7a13