- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 68,298.53
- Pooled USDT:
- $2,081.56
GUARD/USDT price stats on BNB Chain
As of November 28, 2025, the current price of GUARD token on DEX Baby Swap is $0.03051. GUARD price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.84. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,525,721.31. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,163.13. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,163.13.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $11.84 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.03051, captured at 12:38 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03051 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:58:49 AM | buy | $1.64 | $0.03051 | 1.64 | 0.03051 | 53.8 | 0x5f...2943 | |
| 11/28/2025 | 9:49:35 AM | buy | $0.7988 | $0.03047 | 0.7988 | 0.03047 | 26.2 | 0x4b...23f4 | |
| 11/28/2025 | 9:11:07 AM | buy | $1.68 | $0.03044 | 1.68 | 0.03044 | 55.45 | 0xed...7d40 | |
| 11/28/2025 | 8:02:55 AM | sell | $1.75 | $0.03032 | 1.75 | 0.03032 | 57.82 | 0x2a...f580 | |
| 11/28/2025 | 7:01:24 AM | sell | $0.9228 | $0.03036 | 0.9228 | 0.03036 | 30.39 | 0x71...8c64 | |
| 11/27/2025 | 6:41:17 PM | buy | $1.74 | $0.03047 | 1.74 | 0.03047 | 57.23 | 0x74...3159 | |
| 11/27/2025 | 6:19:58 PM | buy | $0.9342 | $0.03043 | 0.9342 | 0.03043 | 30.7 | 0x5d...c6eb | |
| 11/27/2025 | 1:05:23 PM | sell | $1.53 | $0.03031 | 1.53 | 0.03031 | 50.46 | 0x58...fa7d | |
| 11/27/2025 | 12:46:30 PM | sell | $0.8287 | $0.03035 | 0.8287 | 0.03035 | 27.3 | 0x8d...7ba3 | |
| 11/27/2025 | 5:44:19 AM | sell | $1.24 | $0.03038 | 1.24 | 0.03038 | 40.97 | 0x61...1fd9 | |
| 11/26/2025 | 7:53:34 PM | buy | $1.54 | $0.0305 | 1.54 | 0.0305 | 50.79 | 0x88...68e7 | |
| 11/26/2025 | 5:25:36 PM | buy | $3.86 | $0.03042 | 3.86 | 0.03042 | 127.13 | 0xa3...1087 | |
| 11/26/2025 | 3:29:28 PM | buy | $3.13 | $0.03031 | 3.13 | 0.03031 | 103.46 | 0x9e...f808 | |
| 11/26/2025 | 9:38:16 AM | sell | $1.21 | $0.03016 | 1.21 | 0.03016 | 40.13 | 0xc5...16b2 | |
| 11/26/2025 | 8:14:36 AM | sell | $1.01 | $0.0302 | 1.01 | 0.0302 | 33.55 | 0x24...58da | |
| 11/26/2025 | 4:09:58 AM | sell | $1.04 | $0.03023 | 1.04 | 0.03023 | 34.51 | 0x5d...6503 | |
| 11/26/2025 | 2:00:36 AM | buy | $1.25 | $0.03035 | 1.25 | 0.03035 | 41.21 | 0xb6...5061 | |
| 11/25/2025 | 10:51:39 PM | buy | $1.11 | $0.03031 | 1.11 | 0.03031 | 36.85 | 0x8c...49c3 | |
| 11/25/2025 | 8:15:10 PM | buy | $2.33 | $0.03026 | 2.33 | 0.03026 | 77.19 | 0x79...efcc | |
| 11/25/2025 | 7:17:53 PM | sell | $3.29 | $0.03015 | 3.29 | 0.03015 | 109.15 | 0x6b...4bcb |