- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 45,188.94
- Pooled USDT:
- $3,124.04
GUARD/USDT price stats on BNB Chain
As of June 25, 2025, the current price of GUARD token on DEX Baby Swap is $0.06901. GUARD price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.32. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,456,647.17. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $6,248.09. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $6,248.09.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.06901, captured at 10:46 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.06901 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:58:54 PM | sell | $0.7897 | $0.06901 | 0.7897 | 0.06901 | 11.44 | 0x07...a3cc | |
| 06/25/2025 | 8:14:26 AM | buy | $0.0001369 | $0.0693 | 0.0001369 | 0.0693 | 0.001976 | 0x23...a8eb | |
| 06/25/2025 | 1:46:22 AM | buy | $1.03 | $0.06928 | 1.03 | 0.06928 | 14.91 | 0x94...c36a | |
| 06/24/2025 | 8:52:32 PM | buy | $0.4926 | $0.06924 | 0.4926 | 0.06924 | 7.11 | 0x20...6ce1 | |
| 06/24/2025 | 5:47:01 AM | buy | $1.98 | $0.06919 | 1.98 | 0.06919 | 28.62 | 0x05...f362 | |
| 06/23/2025 | 10:27:58 PM | buy | $0.3226 | $0.06914 | 0.3226 | 0.06914 | 4.66 | 0xb2...8951 | |
| 06/23/2025 | 5:37:30 PM | buy | $0.7825 | $0.06911 | 0.7825 | 0.06911 | 11.32 | 0x71...cc6c | |
| 06/23/2025 | 5:35:54 PM | buy | $2.98 | $0.06903 | 2.98 | 0.06903 | 43.24 | 0xa8...b6dd | |
| 06/23/2025 | 4:56:24 PM | sell | $1.6 | $0.06873 | 1.6 | 0.06873 | 23.31 | 0x37...2e26 | |
| 06/23/2025 | 3:42:58 PM | sell | $1.92 | $0.0688 | 1.92 | 0.0688 | 27.99 | 0xab...559c | |
| 06/23/2025 | 12:17:34 PM | sell | $3.05 | $0.06891 | 3.05 | 0.06891 | 44.36 | 0xce...938c | |
| 06/23/2025 | 12:17:01 PM | sell | $10.16 | $0.06955 | 10.16 | 0.06955 | 146.08 | 0x19...c02a | |
| 06/23/2025 | 12:17:02 PM | sell | $8.46 | $0.06917 | 8.46 | 0.06917 | 122.39 | 0x31...64b0 | |
| 06/23/2025 | 11:43:22 AM | sell | $1.64 | $0.06984 | 1.64 | 0.06984 | 23.49 | 0xf4...90e4 | |
| 06/23/2025 | 11:21:55 AM | sell | $0.4 | $0.06989 | 0.4 | 0.06989 | 5.72 | 0xfb...04bf | |
| 06/23/2025 | 10:56:12 AM | sell | $1.23 | $0.06993 | 1.23 | 0.06993 | 17.69 | 0x03...6d2e | |
| 06/23/2025 | 10:22:32 AM | sell | $1.13 | $0.06998 | 1.13 | 0.06998 | 16.18 | 0x63...6a11 | |
| 06/23/2025 | 4:18:07 AM | sell | $2.26 | $0.07005 | 2.26 | 0.07005 | 32.32 | 0xb6...e794 | |
| 06/23/2025 | 4:17:34 AM | sell | $0.6062 | $0.07012 | 0.6062 | 0.07012 | 8.64 | 0xd6...e22f | |
| 06/23/2025 | 4:17:28 AM | sell | $10.3 | $0.07065 | 10.3 | 0.07065 | 145.88 | 0xae...7b20 |