WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007175
Price
0.007175 USDT
TVL
$2,022.84
MKT CAP
$358.8K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
141,170.66
Pooled USDT:
$1,011.42

GUARD/USDT price stats on BNB Chain

As of July 5, 2026, the current price of GUARD token on DEX Baby Swap is $0.007175. GUARD price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.56. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $358,784.16. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $2,022.84. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $2,022.84.

The total transactions of GUARD/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GUARD/USDT pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007175, captured at 10:09 PM UTC.

The price of converting 1 GUARD to USD is $0.007175 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20268:11:02 PMbuy$0.4505$0.0071750.45050.00717562.79
0x8f5...10CA
0xb6...21f7
07/05/20268:47:26 AMbuy$0.6038$0.0071680.60380.00716884.24
0xd0E...3042
0xd0...a899
07/05/20262:28:54 AMsell$0.5097$0.0071380.50970.00713871.4
0x8f5...10CA
0x29...6822
07/03/20268:08:07 PMbuy$0.009217$0.0071710.0092170.0071711.28
0xB5C...2F6d
0x16...0fd0
07/03/20265:46:05 PMbuy$0.4898$0.0071670.48980.00716768.33
0xd26...6406
0x30...be5a
07/02/20268:00:40 PMbuy$0.01138$0.0071640.011380.0071641.58
0xB5C...52a5
0x59...0b93
07/02/20268:00:40 PMsell$0.3727$0.0071370.37270.00713752.21
0xd0E...3042
0x86...0d68
07/02/20262:39:44 PMsell$0.5249$0.0071440.52490.00714473.47
0x8f5...10CA
0x17...b049
07/02/20261:24:21 PMbuy$0.8612$0.007170.86120.00717120.11
0xA85...941D
0x99...184f
07/02/202612:50:11 PMbuy$0.5016$0.007160.50160.0071670.05
0x8f5...10CA
0x02...b164
07/02/202610:12:14 AMbuy$0.3804$0.0071540.38040.00715453.18
0x8f5...10CA
0x9a...74a1
07/02/20266:58:53 AMsell$0.3509$0.0071250.35090.00712549.24
0xd0E...3042
0xac...14d3
07/02/20266:06:49 AMsell$0.3429$0.007130.34290.0071348.09
0xd26...6406
0xe5...d6e9
07/02/20263:41:19 AMbuy$0.5307$0.0071580.53070.00715874.14
0xd0E...3042
0xa0...4116
07/02/202612:23:40 AMsell$0.5305$0.0071290.53050.00712974.41
0xd0E...3042
0x7d...4f0e
07/01/20261:53:25 PMbuy$1.07$0.0071541.070.007154150.13
0x8f5...10CA
0x97...f93e
07/01/202610:53:02 AMsell$0.4096$0.007120.40960.0071257.52
0xA85...941D
0x6c...e91e
07/01/202610:53:00 AMsell$0.00946$0.0071230.009460.0071231.32
0xB5C...9AdF
0xae...dc7f
07/01/20268:47:06 AMsell$0.00589$0.0071240.005890.0071240.8268
0x000...257F
0xd8...1542
07/01/20266:42:10 AMsell$0.5909$0.0071280.59090.00712882.89
0x8f5...10CA
0xdd...7f16