WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007213
Price
0.007213 USDT
TVL
$2,029.2
MKT CAP
$360.7K
5m
0%
1h
0%
4h
0.54%
24h
0.59%
Share
TXNS
7
Buys
4
Sells
3
Volume
5
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
140,718.35
Pooled USDT:
$1,014.6

GUARD/USDT price stats on BNB Chain

As of June 24, 2026, the current price of GUARD token on DEX Baby Swap is $0.007213. GUARD price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.95. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $360,684.78. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $2,029.21. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $2,029.21.

The total transactions of GUARD/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

GUARD/USDT pool has a trading volume of $4.95 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007213, captured at 8:47 PM UTC.

The price of converting 1 GUARD to USD is $0.007213 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20268:11:22 PMbuy$1.53$0.0072131.530.007213212.58
0xd0E...3042
0x78...7c66
06/24/20266:35:33 PMsell$0.09777$0.0071740.097770.00717413.62
0xA2E...189E
0x6e...9594
06/24/202611:51:04 AMbuy$0.7366$0.0071980.73660.007198102.32
0xd26...6406
0x96...efee
06/24/20267:57:31 AMbuy$1.76$0.0071811.760.007181245.22
0x8f5...10CA
0x70...2f2f
06/24/20265:09:02 AMsell$0.03759$0.007140.037590.007145.26
0xC3f...FD1d
0xe0...f1f6
06/24/20264:28:35 AMsell$0.3585$0.0071430.35850.00714350.18
0xd0E...3042
0x1f...ccdc
06/24/20261:37:58 AMbuy$0.4287$0.0071710.42870.00717159.79
0xd26...6406
0xe1...142c
06/23/20269:04:45 AMsell$0.02031$0.0071390.020310.0071392.84
0xB5C...6e08
0x81...f37b
06/23/20265:18:11 AMsell$0.45$0.0071430.450.00714363
0xd26...6406
0xf2...3455
06/22/20267:14:49 PMsell$0.6786$0.0071510.67860.00715194.9
0x8f5...10CA
0xf4...2658
06/22/20264:16:42 PMsell$0.5127$0.0071590.51270.00715971.62
0xA85...941D
0x58...b589
06/22/20264:16:42 PMbuy$0.01163$0.0071840.011630.0071841.61
0xB5C...e2ee
0x80...aac4
06/22/202612:47:56 PMbuy$0.7886$0.0071860.78860.007186109.75
0xd26...6406
0x43...aa94
06/22/20264:21:08 AMsell$0.2399$0.0071530.23990.00715333.54
0x8f5...10CA
0x1a...e63b
06/22/20261:58:18 AMbuy$0.6842$0.0071790.68420.00717995.3
0xd26...6406
0xfe...2e6b
06/22/20261:39:27 AMbuy$0.6416$0.0071690.64160.00716989.49
0x8f5...10CA
0x55...a21b
06/21/20267:15:25 PMbuy$0.2202$0.0071630.22020.00716330.74
0xd0E...3042
0xe8...0bef
06/21/20263:04:03 PMbuy$0.3201$0.0071590.32010.00715944.71
0xA85...941D
0x2c...4253
06/21/20264:27:22 AMbuy$0.2352$0.0071550.23520.00715532.87
0xA85...941D
0xb4...fbf1
06/21/20261:51:29 AMbuy$0.3474$0.0071510.34740.00715148.57
0xd0E...3042
0x8e...2adc