- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 69,803.66
- Pooled USDT:
- $2,037.11
GUARD/USDT price stats on BNB Chain
As of December 16, 2025, the current price of GUARD token on DEX Baby Swap is $0.0292. GUARD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.86. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,460,082.88. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,074.22. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,074.22.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $18.86 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.0292, captured at 12:05 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0292 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:03:23 PM | buy | $2.8 | $0.0292 | 2.8 | 0.0292 | 96.05 | 0xe6...bf26 | |
| 12/15/2025 | 4:44:59 PM | sell | $2.61 | $0.02908 | 2.61 | 0.02908 | 90.04 | 0x3b...d362 | |
| 12/15/2025 | 3:02:13 PM | sell | $4.23 | $0.02918 | 4.23 | 0.02918 | 145.14 | 0x08...6b2c | |
| 12/15/2025 | 2:49:31 PM | sell | $2.78 | $0.02928 | 2.78 | 0.02928 | 95.15 | 0xea...0870 | |
| 12/15/2025 | 2:17:28 AM | buy | $2.5 | $0.0294 | 2.5 | 0.0294 | 85.29 | 0x1c...df3e | |
| 12/15/2025 | 1:58:14 AM | buy | $2.18 | $0.02933 | 2.18 | 0.02933 | 74.45 | 0x08...320a | |
| 12/14/2025 | 10:38:50 PM | sell | $1.72 | $0.02921 | 1.72 | 0.02921 | 58.89 | 0x7b...32ef | |
| 12/14/2025 | 5:18:13 PM | sell | $1.7 | $0.02926 | 1.7 | 0.02926 | 58.34 | 0x4a...569f | |
| 12/13/2025 | 9:10:37 PM | sell | $1 | $0.02929 | 1 | 0.02929 | 34.45 | 0x13...dbf5 | |
| 12/13/2025 | 10:55:00 AM | buy | $1.7 | $0.0294 | 1.7 | 0.0294 | 58.1 | 0x79...8c4e | |
| 12/13/2025 | 2:24:35 AM | buy | $1.1 | $0.02936 | 1.1 | 0.02936 | 37.79 | 0x9a...117c | |
| 12/12/2025 | 11:14:07 PM | buy | $0.9876 | $0.02933 | 0.9876 | 0.02933 | 33.66 | 0x3f...2ff9 | |
| 12/12/2025 | 10:25:35 PM | buy | $1.15 | $0.0293 | 1.15 | 0.0293 | 39.3 | 0xaf...ae57 | |
| 12/12/2025 | 3:35:26 PM | sell | $3.85 | $0.02922 | 3.85 | 0.02922 | 132.01 | 0xc2...840d | |
| 12/11/2025 | 9:57:07 PM | buy | $1.88 | $0.02937 | 1.88 | 0.02937 | 64 | 0xa5...3341 | |
| 12/11/2025 | 7:30:40 PM | buy | $1.57 | $0.02932 | 1.57 | 0.02932 | 53.74 | 0x01...acef | |
| 12/11/2025 | 8:32:06 AM | sell | $2.07 | $0.02921 | 2.07 | 0.02921 | 70.92 | 0xeb...8dfb | |
| 12/11/2025 | 12:49:32 AM | sell | $3.73 | $0.02929 | 3.73 | 0.02929 | 127.6 | 0x81...c236 | |
| 12/10/2025 | 11:54:15 PM | sell | $1.22 | $0.02936 | 1.22 | 0.02936 | 41.73 | 0xb0...22bc | |
| 12/10/2025 | 9:35:02 PM | sell | $1.7 | $0.02941 | 1.7 | 0.02941 | 57.99 | 0xe3...8d51 |