- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 68,593.69
- Pooled USDT:
- $2,072.52
GUARD/USDT price stats on BNB Chain
As of November 25, 2025, the current price of GUARD token on DEX Baby Swap is $0.03018. GUARD price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.44. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,509,107.41. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,145.05. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,145.05.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $13.44 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.03018, captured at 10:50 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03018 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:27:54 AM | sell | $1.92 | $0.03018 | 1.92 | 0.03018 | 63.78 | 0x17...113f | |
| 11/24/2025 | 11:41:12 PM | sell | $1.54 | $0.03023 | 1.54 | 0.03023 | 51.24 | 0x91...0313 | |
| 11/24/2025 | 11:00:51 PM | sell | $0.9097 | $0.03026 | 0.9097 | 0.03026 | 30.05 | 0xab...6460 | |
| 11/24/2025 | 8:09:09 PM | buy | $2 | $0.03037 | 2 | 0.03037 | 65.86 | 0xe2...87db | |
| 11/24/2025 | 5:23:56 PM | buy | $2.45 | $0.0303 | 2.45 | 0.0303 | 81.01 | 0x77...d9e9 | |
| 11/24/2025 | 3:47:15 PM | buy | $2.09 | $0.03024 | 2.09 | 0.03024 | 69.16 | 0xe6...e769 | |
| 11/24/2025 | 9:30:29 AM | sell | $2.5 | $0.03012 | 2.5 | 0.03012 | 83.22 | 0xf3...0697 | |
| 11/24/2025 | 2:07:59 AM | buy | $2.46 | $0.03024 | 2.46 | 0.03024 | 81.55 | 0x8f...271f | |
| 11/24/2025 | 12:16:31 AM | sell | $1.72 | $0.03011 | 1.72 | 0.03011 | 57.24 | 0x43...974e | |
| 11/23/2025 | 11:40:43 PM | sell | $0.9288 | $0.03015 | 0.9288 | 0.03015 | 30.8 | 0x67...ebf1 | |
| 11/23/2025 | 11:34:52 PM | sell | $0.9038 | $0.03018 | 0.9038 | 0.03018 | 29.94 | 0x4b...3dd7 | |
| 11/23/2025 | 2:04:47 PM | buy | $2.19 | $0.03028 | 2.19 | 0.03028 | 72.51 | 0x06...a0bb | |
| 11/23/2025 | 12:21:07 PM | buy | $1.33 | $0.03023 | 1.33 | 0.03023 | 44.09 | 0x27...8e48 | |
| 11/23/2025 | 7:22:36 AM | sell | $1.87 | $0.03012 | 1.87 | 0.03012 | 62.29 | 0x1c...2c5a | |
| 11/23/2025 | 2:04:03 AM | buy | $1.93 | $0.03024 | 1.93 | 0.03024 | 63.89 | 0xa5...5d9b | |
| 11/22/2025 | 10:50:41 PM | buy | $0.7466 | $0.0302 | 0.7466 | 0.0302 | 24.72 | 0xe4...ce30 | |
| 11/22/2025 | 6:47:00 PM | buy | $0.9697 | $0.03017 | 0.9697 | 0.03017 | 32.13 | 0x9e...106c | |
| 11/22/2025 | 4:12:36 PM | buy | $2 | $0.03013 | 2 | 0.03013 | 66.69 | 0xbe...e1b4 | |
| 11/22/2025 | 1:04:51 PM | sell | $1.7 | $0.03 | 1.7 | 0.03 | 56.75 | 0x83...8e27 | |
| 11/22/2025 | 12:10:56 PM | sell | $1.67 | $0.03005 | 1.67 | 0.03005 | 55.88 | 0xae...53be |