- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 66,127.99
- Pooled USDT:
- $2,058.73
GUARD/USDT price stats on BNB Chain
As of May 6, 2024, the current price of GUARD token on DEX Baby Swap is $0.03115. GUARD price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.06. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,556,626.06. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,117.46. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,117.46.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $52.06 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.03115, captured at 10:28 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03115 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 6:36:04 AM | sell | $7.10 | $0.03115 | 7.10 | 0.03115 | 227.87 | 0xa8...94d5 | |
| 2024.05.05 | 7:21:16 PM | sell | $21.83 | $0.03162 | 21.83 | 0.03162 | 690.53 | 0xde...c740 | |
| 2024.05.05 | 7:20:52 PM | sell | $19.46 | $0.03225 | 19.46 | 0.03225 | 603.48 | 0xf5...e6dc | |
| 2024.05.05 | 2:04:00 PM | buy | $3.67 | $0.03252 | 3.67 | 0.03252 | 112.73 | 0x34...6e22 | |
| 2024.05.04 | 12:45:55 AM | buy | $13.59 | $0.03229 | 13.59 | 0.03229 | 420.91 | 0x52...bf07 | |
| 2024.05.02 | 11:59:27 AM | buy | $19.89 | $0.03174 | 19.89 | 0.03174 | 626.54 | 0x03...5dc6 | |
| 2024.05.01 | 11:44:52 PM | buy | $9.68 | $0.03133 | 9.68 | 0.03133 | 309.10 | 0x87...0962 | |
| 2024.05.01 | 6:35:40 PM | buy | $18.23 | $0.03087 | 18.23 | 0.03087 | 590.61 | 0xed...c044 | |
| 2024.05.01 | 12:01:28 PM | buy | $4.93 | $0.03053 | 4.93 | 0.03053 | 161.66 | 0x02...ef90 | |
| 2024.05.01 | 4:11:41 AM | buy | $1.50 | $0.03046 | 1.50 | 0.03046 | 49.34 | 0x7a...8bbc | |
| 2024.04.30 | 11:28:14 AM | sell | $12.76 | $0.03029 | 12.76 | 0.03029 | 421.31 | 0x95...1f20 | |
| 2024.04.29 | 9:43:07 AM | buy | $0.01 | $0.03063 | 0.01 | 0.03063 | 0.39 | 0xab...5ee5 | |
| 2024.04.29 | 9:43:01 AM | buy | $3.27 | $0.03058 | 3.27 | 0.03058 | 106.83 | 0xe6...ccff | |
| 2024.04.29 | 6:52:36 AM | sell | $12.64 | $0.03057 | 12.64 | 0.03057 | 413.30 | 0xf4...f317 | |
| 2024.04.26 | 9:59:11 AM | sell | $12.68 | $0.03095 | 12.68 | 0.03095 | 409.75 | 0x34...e4ac | |
| 2024.04.25 | 3:06:06 PM | sell | $36.50 | $0.0317 | 36.50 | 0.0317 | 1 151.59 | 0x4a...6ac2 | |
| 2024.04.22 | 1:31:25 AM | sell | $12.03 | $0.03244 | 12.03 | 0.03244 | 370.75 | 0x2b...16c1 | |
| 2024.04.21 | 10:25:32 PM | sell | $24.58 | $0.03301 | 24.58 | 0.03301 | 744.74 | 0xf0...23e0 | |
| 2024.04.21 | 4:33:25 PM | sell | $19.74 | $0.0337 | 19.74 | 0.0337 | 585.74 | 0xa3...fab8 | |
| 2024.04.19 | 1:29:18 PM | sell | $8.32 | $0.03415 | 8.32 | 0.03415 | 243.53 | 0xa2...19ac |