WhatToFarm
/
12 Swap

Info about GUARD-USDT pair

Price USD
$0.03633
Price
0.03633 USDT
TVL
$4,541.53
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.08%
24h
-0.44%
Share
TXNS
9
Buys
5
Sells
4
Volume
26
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
62,563.74
Pooled USDT:
$2,270.76

GUARD/USDT price stats on BNB Chain

As of October 29, 2025, the current price of GUARD token on DEX Baby Swap is $0.03633. GUARD price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.70. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,816,977.79. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,541.54. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,541.54.

The total transactions of GUARD/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

GUARD/USDT pool has a trading volume of $25.70 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.03633, captured at 7:45 AM UTC.

The price of converting 1 GUARD to USD is $0.03633 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20254:39:39 AMbuy$1.77$0.036331.770.0363348.920x5b...794e
10/29/202512:55:45 AMbuy$0.1372$0.03630.13720.03633.780x4b...d54d
10/28/202510:46:21 PMbuy$1.73$0.036271.730.0362747.950x5a...4f21
10/28/20259:45:06 PMbuy$2.33$0.036212.330.0362164.450x8d...7710
10/28/20258:52:30 PMsell$6.2$0.036136.20.03613171.710x80...7704
10/28/20258:32:57 PMsell$4.33$0.036294.330.03629119.540x08...f515
10/28/20257:30:23 PMsell$4.25$0.036434.250.03643116.830xa0...e6dd
10/28/20255:02:59 PMbuy$1.71$0.036621.710.0366246.880x2e...130d
10/28/20252:49:51 PMsell$3.19$0.03653.190.036587.420xba...8bc0
10/27/20252:48:16 PMsell$3.28$0.03663.280.036689.770xf6...8cee
10/27/20251:46:57 AMbuy$3.08$0.036753.080.0367584.030xf4...dce2
10/26/20251:21:48 AMbuy$2.35$0.036662.350.0366664.280xc2...eab8
10/25/20259:51:36 AMsell$3.14$0.036533.140.0365385.950x77...242c
10/24/20253:47:19 PMsell$4.78$0.036664.780.03666130.570x46...8922
10/24/20252:32:55 PMsell$2.82$0.036782.820.0367876.680x2d...8da5
10/24/20257:44:32 AMsell$3.8$0.036893.80.03689103.050x5c...2290
10/23/202511:47:49 PMbuy$3.27$0.037043.270.0370488.340x25...ba76
10/23/20256:35:48 PMsell$3.67$0.03693.670.036999.470x13...6de9
10/23/20253:55:03 PMsell$3.19$0.037013.190.0370186.340xe1...91c2
10/23/20253:34:37 PMbuy$5.41$0.037125.410.03712145.920x22...db20