- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 29,642.13
- Pooled USDT:
- $4,737.32
GUARD/USDT price stats on BNB Chain
As of December 22, 2024, the current price of GUARD token on DEX Baby Swap is $0.1598. GUARD price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $42.39. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $7,990,863.11. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $9,474.65. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $9,474.65.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $42.39 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.1598, captured at 8:06 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.1598 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:58:51 PM | sell | $10.12 | $0.1598 | 10.12 | 0.1598 | 63.35 | 0x43...ffde | |
| 12/22/2024 | 4:17:27 PM | sell | $1.08 | $0.1602 | 1.08 | 0.1602 | 6.77 | 0x41...4ded | |
| 12/22/2024 | 4:15:36 PM | sell | $11.65 | $0.1606 | 11.65 | 0.1606 | 72.54 | 0x90...5fa0 | |
| 12/22/2024 | 3:47:00 PM | sell | $0.04991 | $0.161 | 0.04991 | 0.161 | 0.31 | 0x41...4bc3 | |
| 12/22/2024 | 3:46:57 PM | sell | $2.5 | $0.1611 | 2.5 | 0.1611 | 15.51 | 0xd3...eccb | |
| 12/22/2024 | 1:38:42 PM | buy | $1.51 | $0.1618 | 1.51 | 0.1618 | 9.33 | 0x21...a8ce | |
| 12/22/2024 | 8:36:39 AM | buy | $2.73 | $0.1616 | 2.73 | 0.1616 | 16.93 | 0x80...0535 | |
| 12/22/2024 | 5:36:12 AM | sell | $2.29 | $0.161 | 2.29 | 0.161 | 14.22 | 0xf8...5084 | |
| 12/22/2024 | 5:33:15 AM | buy | $1.42 | $0.1616 | 1.42 | 0.1616 | 8.81 | 0x1b...b9a1 | |
| 12/22/2024 | 5:28:15 AM | sell | $2.75 | $0.161 | 2.75 | 0.161 | 17.08 | 0x62...549c | |
| 12/22/2024 | 12:04:21 AM | sell | $2.19 | $0.1612 | 2.19 | 0.1612 | 13.63 | 0xa6...e971 | |
| 12/21/2024 | 11:53:00 PM | sell | $0.7579 | $0.1613 | 0.7579 | 0.1613 | 4.69 | 0xe6...8a25 | |
| 12/21/2024 | 10:02:48 PM | sell | $3.29 | $0.1614 | 3.29 | 0.1614 | 20.4 | 0xf8...2abf | |
| 12/21/2024 | 2:34:21 PM | sell | $2 | $0.1616 | 2 | 0.1616 | 12.41 | 0x9b...e21b | |
| 12/21/2024 | 1:22:36 PM | sell | $2.41 | $0.1617 | 2.41 | 0.1617 | 14.89 | 0x86...b83f | |
| 12/21/2024 | 11:37:52 AM | sell | $2.19 | $0.1619 | 2.19 | 0.1619 | 13.53 | 0x8a...2fc6 | |
| 12/21/2024 | 11:36:37 AM | sell | $3.54 | $0.1621 | 3.54 | 0.1621 | 21.87 | 0xae...abef | |
| 12/21/2024 | 9:18:09 AM | sell | $0.6802 | $0.1623 | 0.6802 | 0.1623 | 4.19 | 0xaf...c657 | |
| 12/21/2024 | 8:33:18 AM | sell | $4.3 | $0.1624 | 4.3 | 0.1624 | 26.47 | 0x85...07ea | |
| 12/21/2024 | 8:01:33 AM | buy | $1.6 | $0.1632 | 1.6 | 0.1632 | 9.82 | 0x0d...ec4e |