- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 143,078.95
- Pooled USDT:
- $998.59
GUARD/USDT price stats on BNB Chain
As of November 2, 2026, the current price of GUARD token on DEX Baby Swap is $0.006965. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $348,274.50. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $1,997.19. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $1,997.19.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.006965, captured at 9:46 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.006965 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:48:48 AM | sell | $0.01886 | $0.006965 | 0.01886 | 0.006965 | 2.7 | 0x53...d268 | |
| 10/29/2026 | 1:48:48 AM | sell | $3.09 | $0.006987 | 3.09 | 0.006987 | 443.25 | 0x38...2e8e | |
| 10/23/2026 | 5:29:10 PM | buy | $0.7952 | $0.007004 | 0.7952 | 0.007004 | 113.53 | 0x4e...2abc | |
| 10/20/2026 | 2:04:06 PM | buy | $2.27 | $0.006975 | 2.27 | 0.006975 | 325.82 | 0xd9...3ef0 | |
| 10/19/2026 | 5:45:21 PM | buy | $56.35 | $0.006945 | 56.35 | 0.006945 | 8,581.99 | 0xc8...cac0 | |
| 10/19/2026 | 5:45:21 PM | sell | $59.62 | $0.006945 | 59.62 | 0.006945 | 9,094.2 | 0xf0...0976 | |
| 10/14/2026 | 3:11:32 PM | sell | $2.07 | $0.006994 | 2.07 | 0.006994 | 296.47 | 0x76...e7f2 | |
| 10/13/2026 | 3:32:47 AM | buy | $2.18 | $0.007021 | 2.18 | 0.007021 | 310.57 | 0x16...f938 | |
| 10/12/2026 | 10:56:44 AM | buy | $2.71 | $0.006987 | 2.71 | 0.006987 | 388.45 | 0x93...ded3 | |
| 10/12/2026 | 10:13:23 AM | sell | $5.22 | $0.00697 | 5.22 | 0.00697 | 749.7 | 0xa3...9cb9 | |
| 10/11/2026 | 7:44:54 PM | buy | $2.4 | $0.007024 | 2.4 | 0.007024 | 341.97 | 0x0b...2e28 | |
| 10/08/2026 | 10:10:46 PM | buy | $1.56 | $0.006997 | 1.56 | 0.006997 | 223.55 | 0x87...d4eb | |
| 10/08/2026 | 3:13:51 PM | sell | $1.8 | $0.006963 | 1.8 | 0.006963 | 259.1 | 0x5d...4d55 | |
| 10/05/2026 | 4:27:37 AM | sell | $1.33 | $0.006992 | 1.33 | 0.006992 | 191.12 | 0x25...befb | |
| 10/04/2026 | 12:47:26 AM | sell | $1.18 | $0.00701 | 1.18 | 0.00701 | 168.9 | 0xe4...b4e1 | |
| 10/02/2026 | 5:26:33 PM | sell | $1.2 | $0.006999 | 1.2 | 0.006999 | 172.81 | 0x3a...43d7 | |
| 10/02/2026 | 4:32:03 AM | buy | $1.76 | $0.007024 | 1.76 | 0.007024 | 250.76 | 0x15...880b | |
| 09/30/2026 | 8:01:46 PM | sell | $1.13 | $0.006991 | 1.13 | 0.006991 | 162.62 | 0xb6...d3f6 | |
| 09/30/2026 | 11:29:37 AM | buy | $1.38 | $0.007018 | 1.38 | 0.007018 | 197.78 | 0xb3...02a6 | |
| 09/28/2026 | 2:31:11 AM | sell | $1.28 | $0.006989 | 1.28 | 0.006989 | 183.82 | 0x19...826f |