- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 69,232.68
- Pooled USDT:
- $2,053.69
GUARD/USDT price stats on BNB Chain
As of December 5, 2025, the current price of GUARD token on DEX Baby Swap is $0.02969. GUARD price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.47. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,484,985.98. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,107.39. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,107.39.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $17.47 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02969, captured at 4:37 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02969 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:38:32 PM | buy | $1.61 | $0.02969 | 1.61 | 0.02969 | 54.49 | 0x6d...973b | |
| 12/05/2025 | 1:43:10 PM | sell | $2.8 | $0.02959 | 2.8 | 0.02959 | 94.93 | 0x43...4681 | |
| 12/05/2025 | 9:20:42 AM | sell | $2.64 | $0.02967 | 2.64 | 0.02967 | 89.07 | 0xd0...25da | |
| 12/05/2025 | 2:36:10 AM | buy | $1.68 | $0.0298 | 1.68 | 0.0298 | 56.64 | 0x06...4f5b | |
| 12/05/2025 | 1:57:40 AM | buy | $1.48 | $0.02976 | 1.48 | 0.02976 | 49.78 | 0x6a...6e79 | |
| 12/05/2025 | 1:11:12 AM | buy | $0.06391 | $0.02974 | 0.06391 | 0.02974 | 2.14 | 0xc4...b479 | |
| 12/04/2025 | 9:10:49 PM | buy | $1.47 | $0.02971 | 1.47 | 0.02971 | 49.46 | 0xc5...a1c5 | |
| 12/04/2025 | 7:55:24 PM | buy | $1.95 | $0.02967 | 1.95 | 0.02967 | 65.89 | 0xdc...aa6f | |
| 12/04/2025 | 7:16:18 PM | sell | $3.74 | $0.02957 | 3.74 | 0.02957 | 126.48 | 0xfc...ac57 | |
| 12/04/2025 | 5:10:34 AM | sell | $1.52 | $0.02965 | 1.52 | 0.02965 | 51.58 | 0xd9...b887 | |
| 12/04/2025 | 3:48:02 AM | sell | $2.58 | $0.02971 | 2.58 | 0.02971 | 87 | 0x36...e8e4 | |
| 12/03/2025 | 11:28:16 PM | buy | $2.17 | $0.02983 | 2.17 | 0.02983 | 72.81 | 0xa9...83d1 | |
| 12/03/2025 | 9:49:08 PM | buy | $1.79 | $0.02978 | 1.79 | 0.02978 | 60.13 | 0x10...0dda | |
| 12/03/2025 | 8:43:14 PM | buy | $1.8 | $0.02972 | 1.8 | 0.02972 | 60.74 | 0x54...2a27 | |
| 12/03/2025 | 7:07:57 AM | sell | $2.86 | $0.02962 | 2.86 | 0.02962 | 96.6 | 0xab...e28d | |
| 12/03/2025 | 6:21:26 AM | buy | $2.94 | $0.02974 | 2.94 | 0.02974 | 98.88 | 0x6f...ee71 | |
| 12/03/2025 | 4:28:18 AM | buy | $2.3 | $0.02966 | 2.3 | 0.02966 | 77.7 | 0x21...4ab1 | |
| 12/03/2025 | 1:36:40 AM | buy | $1.12 | $0.02961 | 1.12 | 0.02961 | 37.93 | 0xb0...e9f2 | |
| 12/02/2025 | 8:56:38 PM | sell | $1.51 | $0.0295 | 1.51 | 0.0295 | 51.41 | 0xfe...40de | |
| 12/02/2025 | 5:31:13 PM | buy | $3.29 | $0.02959 | 3.29 | 0.02959 | 111.43 | 0x2b...7c54 |