WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.006813
Price
0.006813 USDT
TVL
$1,970.12
MKT CAP
$340.7K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
144,854.53
Pooled USDT:
$985.06

GUARD/USDT price stats on BNB Chain

As of April 18, 2026, the current price of GUARD token on DEX Baby Swap is $0.006813. GUARD price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.49. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $340,680.01. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $1,970.12. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $1,970.12.

The total transactions of GUARD/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GUARD/USDT pool has a trading volume of $5.49 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.006813, captured at 8:58 AM UTC.

The price of converting 1 GUARD to USD is $0.006813 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/202610:14:22 PMbuy$0.05391$0.0068130.053910.0068137.91
0x7AF...195b
0xbd...3a30
04/17/20267:16:03 PMsell$3.41$0.0068093.410.006809501.03
0x999...0515
0x19...4fef
04/17/20266:22:56 PMsell$0.7854$0.0068380.78540.006838114.85
0x113...94CB
0xed...18cb
04/17/20261:13:33 PMbuy$1.23$0.0068621.230.006862180.35
0x113...94CB
0x98...1a51
04/16/20266:34:50 PMbuy$0.9811$0.0068470.98110.006847143.29
0x1Bb...F139
0xcc...94ac
04/16/20263:38:30 PMbuy$0.9369$0.0068340.93690.006834137.08
0x1Bb...F139
0x2f...a629
04/16/20262:05:54 PMsell$0.8599$0.0068060.85990.006806126.34
0x8AD...E63E
0xd8...58af
04/15/20267:39:05 PMbuy$1.12$0.0068311.120.006831164.33
0x3D6...0aBe
0xc3...07b3
04/15/20266:07:33 PMbuy$0.9333$0.0068170.93330.006817136.9
0x8AD...E63E
0x99...8e0b
04/15/20265:56:54 PMbuy$0.4014$0.0068080.40140.00680858.96
0x1Bb...F139
0x44...eace
04/15/202611:19:47 AMbuy$5.79$0.0067725.790.006772855.43
0x7ee...3604
0x2c...de77
04/15/20262:00:52 AMbuy$0.5275$0.0067220.52750.00672278.47
0x8AD...E63E
0xd3...a7be
04/14/20266:59:17 PMsell$0.772$0.0066970.7720.006697115.27
0x8AD...E63E
0x83...a918
04/14/20261:51:51 PMbuy$1.04$0.0067221.040.006722155.63
0x113...94CB
0x57...c85e
04/14/202611:31:05 AMbuy$0.05259$0.0067140.052590.0067147.83
0xC3f...FD1d
0x29...c695
04/14/20263:42:33 AMbuy$0.3185$0.0067120.31850.00671247.46
0x8AD...E63E
0x66...4d07
04/14/20263:07:20 AMbuy$0.426$0.0067060.4260.00670663.52
0x3D6...0aBe
0x74...9e42
04/13/202611:56:24 PMbuy$2.11$0.0066962.110.006696315.7
0x33d...0Bf5
0x41...e37e
04/13/202611:29:19 PMbuy$2.71$0.0066562.710.006656408.19
0x42d...BCD2
0x23...250c
04/13/202611:24:45 PMbuy$2.35$0.0066212.350.006621355.65
0x58f...193c
0x72...a341