- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 45,623.56
- Pooled USDT:
- $3,086.2
GUARD/USDT price stats on BNB Chain
As of April 3, 2025, the current price of GUARD token on DEX Baby Swap is $0.06772. GUARD price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.83. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,382,246.93. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $6,172.41. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $6,172.41.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $18.83 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.06772, captured at 11:48 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.06772 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:35:29 PM | buy | $2.75 | $0.06772 | 2.75 | 0.06772 | 40.65 | 0x03...b178 | |
| 04/03/2025 | 4:26:41 PM | buy | $1.12 | $0.06763 | 1.12 | 0.06763 | 16.61 | 0x63...b986 | |
| 04/03/2025 | 2:39:38 PM | sell | $1.9 | $0.06738 | 1.9 | 0.06738 | 28.23 | 0xba...ad46 | |
| 04/03/2025 | 1:24:14 PM | sell | $0.4795 | $0.06743 | 0.4795 | 0.06743 | 7.11 | 0x51...9187 | |
| 04/03/2025 | 11:26:32 AM | sell | $1.49 | $0.06747 | 1.49 | 0.06747 | 22.16 | 0x44...8a0f | |
| 04/03/2025 | 10:35:50 AM | sell | $1.62 | $0.06754 | 1.62 | 0.06754 | 24 | 0x30...97e7 | |
| 04/03/2025 | 8:26:19 AM | sell | $1.02 | $0.0676 | 1.02 | 0.0676 | 15.22 | 0xf9...5f86 | |
| 04/03/2025 | 7:45:16 AM | sell | $1.7 | $0.06766 | 1.7 | 0.06766 | 25.15 | 0xec...5f72 | |
| 04/03/2025 | 5:04:36 AM | buy | $3 | $0.0679 | 3 | 0.0679 | 44.24 | 0x70...6571 | |
| 04/02/2025 | 9:17:55 PM | sell | $0.4049 | $0.06757 | 0.4049 | 0.06757 | 5.99 | 0xe8...dfab | |
| 04/02/2025 | 9:16:07 PM | sell | $1.76 | $0.06762 | 1.76 | 0.06762 | 26.04 | 0x0f...b010 | |
| 04/02/2025 | 8:58:25 PM | sell | $1.55 | $0.06769 | 1.55 | 0.06769 | 22.93 | 0xb8...941e | |
| 04/02/2025 | 3:44:11 PM | buy | $1.5 | $0.06797 | 1.5 | 0.06797 | 22.08 | 0x7c...58f3 | |
| 04/02/2025 | 12:01:54 PM | sell | $0.6247 | $0.06768 | 0.6247 | 0.06768 | 9.23 | 0x8e...718a | |
| 04/02/2025 | 9:13:30 AM | buy | $1.65 | $0.06792 | 1.65 | 0.06792 | 24.4 | 0xd2...5f93 | |
| 04/02/2025 | 4:52:54 AM | sell | $0.9687 | $0.06764 | 0.9687 | 0.06764 | 14.32 | 0xc3...6388 | |
| 04/02/2025 | 4:20:33 AM | sell | $0.4474 | $0.06767 | 0.4474 | 0.06767 | 6.61 | 0x6c...885e | |
| 04/02/2025 | 3:43:24 AM | sell | $0.9192 | $0.0677 | 0.9192 | 0.0677 | 13.57 | 0x99...c32a | |
| 04/01/2025 | 5:12:45 PM | sell | $1.67 | $0.06776 | 1.67 | 0.06776 | 24.76 | 0x48...77a0 | |
| 04/01/2025 | 1:11:09 PM | buy | $0.9105 | $0.06804 | 0.9105 | 0.06804 | 13.38 | 0xd4...d394 |