- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 69,300.71
- Pooled USDT:
- $2,052.28
GUARD/USDT price stats on BNB Chain
As of January 15, 2026, the current price of GUARD token on DEX Baby Swap is $0.02964. GUARD price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.76. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,482,396.47. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,104.56. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,104.56.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $4.76 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.02964, captured at 4:45 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02964 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:11:57 PM | buy | $1.76 | $0.02964 | 1.76 | 0.02964 | 59.64 | - | 0x73...d70e |
| 01/15/2026 | 9:08:25 AM | buy | $1.34 | $0.0296 | 1.34 | 0.0296 | 45.35 | 0x0e...5bf0 | |
| 01/15/2026 | 1:30:53 AM | sell | $1.65 | $0.02948 | 1.65 | 0.02948 | 56.04 | 0x7a...e271 | |
| 01/14/2026 | 5:07:33 AM | sell | $1.39 | $0.0295 | 1.39 | 0.0295 | 47.41 | 0xf3...dca8 | |
| 01/14/2026 | 4:54:22 AM | buy | $0.06545 | $0.02963 | 0.06545 | 0.02963 | 2.2 | - | 0x21...108f |
| 01/13/2026 | 8:12:30 PM | buy | $2.63 | $0.02959 | 2.63 | 0.02959 | 89.08 | 0x90...6fd5 | |
| 01/13/2026 | 6:37:49 PM | buy | $2.16 | $0.02953 | 2.16 | 0.02953 | 73.31 | 0xb6...0d78 | |
| 01/13/2026 | 4:03:04 PM | buy | $2.5 | $0.02946 | 2.5 | 0.02946 | 84.97 | 0x8c...7141 | |
| 01/12/2026 | 7:27:08 PM | buy | $1.08 | $0.02941 | 1.08 | 0.02941 | 36.77 | 0xf2...6af9 | |
| 01/12/2026 | 5:04:14 PM | buy | $1.77 | $0.02937 | 1.77 | 0.02937 | 60.37 | 0xd1...a4b3 | |
| 01/12/2026 | 2:26:20 PM | sell | $2.24 | $0.02925 | 2.24 | 0.02925 | 76.74 | 0x7c...7830 | |
| 01/12/2026 | 10:49:43 AM | sell | $1.33 | $0.02931 | 1.33 | 0.02931 | 45.41 | 0x02...92b1 | |
| 01/12/2026 | 3:15:41 AM | buy | $1.75 | $0.02942 | 1.75 | 0.02942 | 59.56 | 0xa2...799c | |
| 01/11/2026 | 7:41:54 PM | sell | $0.9434 | $0.02929 | 0.9434 | 0.02929 | 32.2 | 0x60...1015 | |
| 01/11/2026 | 4:39:37 AM | buy | $1.18 | $0.0294 | 1.18 | 0.0294 | 40.41 | 0x86...f363 | |
| 01/10/2026 | 10:18:13 PM | sell | $1.11 | $0.02928 | 1.11 | 0.02928 | 38.19 | 0xc6...07e6 | |
| 01/10/2026 | 9:53:57 PM | sell | $1.3 | $0.02932 | 1.3 | 0.02932 | 44.62 | 0xd3...a55d | |
| 01/10/2026 | 8:06:48 PM | buy | $0.9138 | $0.02944 | 0.9138 | 0.02944 | 31.03 | 0x5e...4435 | |
| 01/10/2026 | 6:34:51 PM | buy | $0.9103 | $0.02942 | 0.9103 | 0.02942 | 30.94 | 0x5f...0bce | |
| 01/10/2026 | 5:21:38 AM | buy | $0.9076 | $0.02939 | 0.9076 | 0.02939 | 30.87 | 0x29...c92e |