- WhatToFarm
- BNB Chain
- Baby Swap
- USDT-GUARD LPs
Info about USDT-GUARD pair
- Pooled USDT:
- 2,480.57
- Pooled GUARD:
- $57,101.88
USDT/GUARD price stats on BNB Chain
As of September 17, 2025, the current price of USDT token on DEX Baby Swap is $1. USDT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.72. USDT token contract is 0x55d398326f99059fF775485246999027B3197955 with a market cap $6,784,993,499.45. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,961.15. The USDT/GUARD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDT/GUARD now?
The current liquidity of USDT/GUARD with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,961.15.
How many transactions are there in the USDT/GUARD pool in the last 24 hours?
The total transactions of USDT/GUARD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDT/GUARD pool in the last 24 hours?
USDT/GUARD pool has a trading volume of $17.72 in the last 24 hours.
What is the exchange rate of 1 USDT to GUARD?
The exchange rate of 1 USDT to GUARD is 23.01, captured at 12:23 AM UTC.
How much is 1 USDT in dollars?
The price of converting 1 USDT to USD is $1 today.
USDT-GUARD price chart
| Date | Time | Price $ | Price GUARD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:04:09 PM | buy | $4.09 | $0.04345 | 4.09 | 0.04345 | 94.18 | 0xf8...4691 | |
| 09/16/2025 | 5:34:27 PM | buy | $2.55 | $0.04334 | 2.55 | 0.04334 | 58.87 | 0xc6...3aa5 | |
| 09/16/2025 | 5:29:46 PM | buy | $6.93 | $0.04317 | 6.93 | 0.04317 | 160.57 | 0x44...cffa | |
| 09/16/2025 | 5:22:00 PM | buy | $4.14 | $0.04298 | 4.14 | 0.04298 | 96.48 | 0x3a...420a | |
| 09/15/2025 | 6:35:17 PM | sell | $3.74 | $0.0428 | 3.74 | 0.0428 | 87.48 | 0x25...8c26 | |
| 09/15/2025 | 6:34:40 PM | sell | $14.32 | $0.04311 | 14.32 | 0.04311 | 332.21 | 0xde...f86c | |
| 09/15/2025 | 6:34:40 PM | sell | $241.3 | $0.04295 | 241.3 | 0.04295 | 6,049.99 | 0x3d...ba25 | |
| 09/15/2025 | 6:34:40 PM | buy | $219.73 | $0.04295 | 219.73 | 0.04295 | 5,537.09 | 0x35...6a67 | |
| 09/15/2025 | 6:34:23 PM | buy | $0.2768 | $0.04431 | 0.2768 | 0.04431 | 6.24 | 0x83...6ae0 | |
| 09/15/2025 | 6:33:57 PM | sell | $248.83 | $0.04421 | 248.83 | 0.04421 | 6,049.99 | 0x6a...80c9 | |
| 09/15/2025 | 6:33:57 PM | buy | $6.14 | $0.04418 | 6.14 | 0.04418 | 139.03 | 0x87...4e75 | |
| 09/15/2025 | 6:33:58 PM | buy | $0.3452 | $0.04434 | 0.3452 | 0.04434 | 7.78 | 0x9d...f95d | |
| 09/15/2025 | 6:33:57 PM | buy | $201.74 | $0.04421 | 201.74 | 0.04421 | 4,979.38 | 0xb3...17c8 | |
| 09/15/2025 | 8:54:23 AM | sell | $4.01 | $0.04566 | 4.01 | 0.04566 | 87.9 | 0x56...3704 | |
| 09/15/2025 | 1:16:01 AM | sell | $2.11 | $0.04577 | 2.11 | 0.04577 | 46.3 | 0x57...bc24 | |
| 09/14/2025 | 11:44:00 PM | sell | $1.69 | $0.04584 | 1.69 | 0.04584 | 36.86 | 0xc3...8984 | |
| 09/14/2025 | 10:23:15 PM | sell | $2.63 | $0.04592 | 2.63 | 0.04592 | 57.37 | 0xdf...dfd5 | |
| 09/14/2025 | 4:49:40 PM | sell | $1.65 | $0.04599 | 1.65 | 0.04599 | 35.99 | 0xb0...553b | |
| 09/14/2025 | 1:35:45 PM | sell | $1.45 | $0.04605 | 1.45 | 0.04605 | 31.66 | 0x97...d190 | |
| 09/14/2025 | 6:08:30 AM | buy | $2.22 | $0.04622 | 2.22 | 0.04622 | 48.1 | 0x3e...d54e |