WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007008
Price
0.007008 USDT
TVL
$1,999.47
MKT CAP
$350.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
142,841.57
Pooled USDT:
$999.73

GUARD/USDT price stats on BNB Chain

As of September 3, 2026, the current price of GUARD token on DEX Baby Swap is $0.007008. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,427.64. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $1,999.48. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $1,999.48.

The total transactions of GUARD/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GUARD/USDT pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007008, captured at 8:28 PM UTC.

The price of converting 1 GUARD to USD is $0.007008 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20266:41:42 AMbuy$0.628$0.0070080.6280.00700889.61
0xd0E...3042
0xc5...14b7
09/01/20269:20:55 AMsell$0.6863$0.006980.68630.0069898.31
0xd0E...3042
0xbb...4991
08/30/20261:46:52 PMbuy$0.7877$0.0070080.78770.007008112.4
0xd0E...3042
0x25...3ca7
08/28/20269:49:06 PMsell$0.5154$0.0069780.51540.00697873.86
0x8f5...10CA
0x50...d503
08/28/20266:07:32 PMsell$0.4984$0.0069850.49840.00698571.35
0xd0E...3042
0x78...e1b4
08/27/202610:34:22 AMsell$1.48$0.0069991.480.006999211.71
0xd0E...3042
0x78...64ca
08/26/20261:28:29 PMsell$2.64$0.0070282.640.007028376.99
0x8f5...10CA
0x82...fb5d
08/24/20263:56:38 AMsell$0.5586$0.007050.55860.0070579.22
0x8f5...10CA
0x8c...5a6a
08/22/20266:43:45 PMbuy$0.7825$0.0070950.78250.007095110.27
0xd0E...3042
0xab...d89a
08/22/20264:58:07 PMbuy$0.09904$0.0070890.099040.00708913.97
0x61b...b764
0x60...cd4e
08/22/20269:06:47 AMsell$1.36$0.007071.360.00707193.45
0x8f5...10CA
0x60...fe9a
08/22/20268:03:56 AMbuy$0.9835$0.0071010.98350.007101138.5
0x8f5...10CA
0x6e...f7b9
08/22/20266:33:27 AMsell$1.25$0.0070751.250.007075177.73
0x8f5...10CA
0xb3...78b9
08/21/20266:48:27 PMsell$1.26$0.0070921.260.007092178.38
0xd0E...3042
0x9b...2bec
08/21/20269:06:15 AMsell$1.79$0.0071141.790.007114252.02
0x8f5...10CA
0xde...53e6
08/21/20268:13:34 AMbuy$1.84$0.0071421.840.007142257.61
0x8f5...10CA
0x9b...6b8c
08/20/202612:39:27 PMsell$0.7051$0.0071060.70510.00710699.23
0xd0E...3042
0xbb...0e02
08/20/20268:13:10 AMbuy$1.69$0.0071271.690.007127237.88
0x8f5...10CA
0x7e...734f
08/20/20263:30:01 AMsell$0.975$0.0070940.9750.007094137.45
0x8f5...10CA
0x5f...6785
08/19/20264:36:47 PMsell$0.4531$0.0071040.45310.00710463.78
0xC31...0dAF
0xd0...dc9a