WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007121
Price
0.007121 USDT
TVL
$2,018.74
MKT CAP
$356.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
141,468.73
Pooled USDT:
$1,009.37

GUARD/USDT price stats on BNB Chain

As of August 4, 2026, the current price of GUARD token on DEX Baby Swap is $0.007121. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $356,068.29. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $2,018.75. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $2,018.75.

The total transactions of GUARD/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUARD/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007121, captured at 8:59 PM UTC.

The price of converting 1 GUARD to USD is $0.007121 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/202612:34:13 AMsell$0.09541$0.0071210.095410.00712113.39
0x649...d2C3
0xdf...2040
08/03/202612:34:13 AMsell$1.34$0.0071311.340.007131189.07
0xd0E...3042
0x55...24c1
08/02/20266:48:55 AMsell$2.47$0.0071582.470.007158346.32
0x8f5...10CA
0x0c...a0b6
08/02/20265:45:35 AMbuy$0.8306$0.0071990.83060.007199115.37
0x58d...6fbe
0x4a...3e5b
08/02/20264:35:40 AMbuy$0.5523$0.0071890.55230.00718976.82
0xCfb...0701
0x49...bba4
08/01/202610:08:49 AMsell$0.8609$0.0071620.86090.007162120.2
0xC7A...A352
0xe5...ccc6
07/31/20262:39:01 AMsell$1.2$0.0071771.20.007177168.41
0x8f5...10CA
0xa1...265a
07/30/20264:42:42 PMbuy$0.482$0.0072110.4820.00721166.84
0xAe5...ccf0
0x4f...63f3
07/30/20264:01:03 PMbuy$0.7046$0.0072020.70460.00720297.83
0x0C7...0c13
0x76...885f
07/30/20269:37:41 AMbuy$0.9222$0.0071910.92220.007191128.23
0x35F...cb4F
0x6f...c1b9
07/29/20264:15:27 AMsell$0.7501$0.0071610.75010.007161104.74
0x8f5...10CA
0xcc...bdf5
07/28/20263:23:07 PMbuy$1.7$0.0071831.70.007183236.98
0x0a1...D2D6
0xdc...0143
07/27/202611:05:14 PMsell$1.33$0.0071521.330.007152186.04
0x575...F5c0
0x1a...e2cf
07/25/20269:31:07 PMbuy$0.589$0.0071860.5890.00718681.96
0xd0E...3042
0x33...8221
07/23/20264:54:43 AMsell$0.3697$0.0071550.36970.00715551.66
0x8f5...10CA
0xe1...6745
07/21/20268:04:17 PMsell$0.1697$0.0071590.16970.00715923.71
0xd0E...3042
0x99...a6bf
07/21/20265:29:12 PMsell$0.3355$0.0071630.33550.00716346.84
0xd0E...3042
0xef...0c91
07/21/20269:49:25 AMbuy$0.4147$0.0071910.41470.00719157.66
0xd26...6406
0xa8...0312
07/20/20265:08:13 PMbuy$0.3308$0.0071860.33080.00718646.04
0xd0E...3042
0xa4...5bbf
07/20/20265:52:24 AMsell$0.4945$0.0071580.49450.00715869.08
0x94a...3886
0x57...5d4c