WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.025
Price
0.025 USDT
TVL
$3,775.07
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.40%
24h
-0.95%
Share
TXNS
14
Buys
6
Sells
8
Volume
26
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
75,421.29
Pooled USDT:
$1,887.53

GUARD/USDT price stats on BNB Chain

As of February 25, 2026, the current price of GUARD token on DEX Baby Swap is $0.025. GUARD price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.91. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,250,011.89. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $3,775.08. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $3,775.08.

The total transactions of GUARD/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

GUARD/USDT pool has a trading volume of $25.91 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.025, captured at 11:46 PM UTC.

The price of converting 1 GUARD to USD is $0.025 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/202610:53:32 PMsell$1.78$0.0251.780.02571.49
0x8AD...E63E
0x90...7f9b
02/25/20269:43:42 PMbuy$1.86$0.025091.860.0250974.12
0x36d...ecd2
0x8d...0669
02/25/20263:46:47 PMbuy$2.03$0.025042.030.0250481.25
0x8AD...E63E
0x52...c128
02/25/202612:54:18 PMbuy$0.1636$0.025010.16360.025016.53
0x1Bb...F139
0xb3...7067
02/25/202612:54:16 PMbuy$1.72$0.024991.720.0249969.15
0x8AD...E63E
0x5c...ff85
02/25/202611:25:25 AMbuy$1.28$0.024951.280.0249551.38
0x150...8864
0x8d...3612
02/25/20268:56:53 AMbuy$0.6734$0.024920.67340.0249227.01
0x1Bb...F139
0x6c...694e
02/25/20263:41:24 AMsell$0.6334$0.024820.63340.0248225.51
0x113...94CB
0x59...17cb
02/25/202612:04:07 AMsell$1.16$0.024851.160.0248546.72
0x58f...193c
0x60...d0cf
02/25/202612:00:10 AMsell$0.8999$0.024870.89990.0248736.17
0x3D6...0aBe
0x2d...a7cb
02/24/202611:59:04 PMsell$3.43$0.024913.430.02491138.07
0xF37...3b51
0xf3...aed4
02/24/202611:46:48 PMsell$9.19$0.02519.190.0251366.32
0x394...15c2
0x58...b95f
02/24/202611:19:07 PMsell$0.05205$0.025220.052050.025222.06
0x7AF...195b
0x40...c45a
02/24/202611:09:39 PMsell$0.9959$0.025240.99590.0252439.45
0x150...8864
0xb4...12a1
02/24/20263:30:26 PMbuy$1.49$0.025331.490.0253358.83
0x1Bb...F139
0xa9...0aa7
02/24/20262:03:29 PMsell$1.12$0.025221.120.0252244.63
0x1Bb...F139
0x4a...ebb9
02/24/202611:32:55 AMsell$1.47$0.025261.470.0252658.29
0x3D6...0aBe
0xc2...bcf5
02/24/20263:38:30 AMsell$0.8739$0.025290.87390.0252934.55
0x8AD...E63E
0xa5...b170
02/24/20263:28:28 AMsell$0.5698$0.025310.56980.0253122.51
0x150...8864
0x2e...9101
02/24/202612:48:21 AMbuy$0.7162$0.025410.71620.0254128.18
0x1Bb...F139
0x7e...94a2