- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 63,501.48
- Pooled USDT:
- $2,237.43
GUARD/USDT price stats on BNB Chain
As of November 3, 2025, the current price of GUARD token on DEX Baby Swap is $0.03519. GUARD price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.10. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,759,984.89. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,474.86. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,474.86.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $26.10 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.03519, captured at 9:53 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03519 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:20:05 PM | sell | $2.27 | $0.03519 | 2.27 | 0.03519 | 64.65 | 0x6b...b085 | |
| 11/03/2025 | 5:16:16 PM | buy | $2.08 | $0.03534 | 2.08 | 0.03534 | 59.04 | 0x79...db59 | |
| 11/03/2025 | 3:27:00 PM | sell | $5.29 | $0.03525 | 5.29 | 0.03525 | 150.15 | 0x32...fa49 | |
| 11/03/2025 | 12:12:51 PM | buy | $2.93 | $0.03543 | 2.93 | 0.03543 | 82.97 | 0xbb...6397 | |
| 11/03/2025 | 10:44:20 AM | sell | $3.11 | $0.03529 | 3.11 | 0.03529 | 88.22 | 0xb8...a615 | |
| 11/03/2025 | 6:56:28 AM | sell | $3.16 | $0.03539 | 3.16 | 0.03539 | 89.47 | 0x30...d9a6 | |
| 11/03/2025 | 3:51:26 AM | sell | $2.89 | $0.03548 | 2.89 | 0.03548 | 81.71 | 0x33...3f75 | |
| 11/03/2025 | 3:22:07 AM | sell | $2.76 | $0.03557 | 2.76 | 0.03557 | 77.71 | 0xea...65eb | |
| 11/03/2025 | 1:30:00 AM | sell | $1.56 | $0.03564 | 1.56 | 0.03564 | 43.82 | 0x06...cd55 | |
| 11/02/2025 | 3:38:22 PM | sell | $2.88 | $0.03571 | 2.88 | 0.03571 | 80.9 | 0x05...c9d8 | |
| 11/02/2025 | 10:09:04 AM | sell | $1.3 | $0.03578 | 1.3 | 0.03578 | 36.6 | 0xed...4a71 | |
| 11/02/2025 | 8:27:36 AM | sell | $4.14 | $0.03587 | 4.14 | 0.03587 | 115.47 | 0x50...dddb | |
| 11/01/2025 | 4:31:59 PM | buy | $0.8355 | $0.03606 | 0.8355 | 0.03606 | 23.16 | 0xae...e393 | |
| 11/01/2025 | 9:36:38 AM | sell | $1.37 | $0.03593 | 1.37 | 0.03593 | 38.28 | 0x01...4793 | |
| 11/01/2025 | 2:34:01 AM | sell | $1.7 | $0.03598 | 1.7 | 0.03598 | 47.37 | 0x3a...1e9a | |
| 11/01/2025 | 1:05:49 AM | buy | $1.85 | $0.03612 | 1.85 | 0.03612 | 51.41 | 0x8e...231b | |
| 10/31/2025 | 8:25:52 PM | buy | $1.5 | $0.03606 | 1.5 | 0.03606 | 41.7 | 0x41...65f3 | |
| 10/31/2025 | 12:56:04 PM | sell | $3.45 | $0.03595 | 3.45 | 0.03595 | 96.21 | 0x89...04e2 | |
| 10/31/2025 | 9:32:14 AM | sell | $1.85 | $0.03604 | 1.85 | 0.03604 | 51.45 | 0x94...5555 | |
| 10/31/2025 | 4:45:10 AM | buy | $2.29 | $0.03617 | 2.29 | 0.03617 | 63.43 | 0x30...61cf |