WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.007101
Price
0.007101 USDT
TVL
$2,013.14
MKT CAP
$355.1K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
8
Buys
3
Sells
5
Volume
8
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
141,828.04
Pooled USDT:
$1,006.57

GUARD/USDT price stats on BNB Chain

As of June 5, 2026, the current price of GUARD token on DEX Baby Swap is $0.007101. GUARD price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.17. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,094.36. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $2,013.15. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $2,013.15.

The total transactions of GUARD/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

GUARD/USDT pool has a trading volume of $8.17 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.007101, captured at 8:49 PM UTC.

The price of converting 1 GUARD to USD is $0.007101 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20268:16:17 PMbuy$1.34$0.0071011.340.007101188.94
0x58f...193c
0x1f...785d
06/05/20261:57:23 PMsell$1.51$0.0070741.510.007074214.19
0x58f...193c
0xda...fb9b
06/05/202612:02:55 PMsell$1.05$0.0070921.050.007092148.69
0x3D6...0aBe
0xda...916e
06/05/20267:35:18 AMbuy$1.85$0.0071151.850.007115260.17
0x58f...193c
0xf5...84e3
06/05/20265:41:37 AMsell$0.6853$0.0070790.68530.00707996.81
0x58f...193c
0x4f...ec91
06/05/20261:22:23 AMsell$0.5764$0.0070870.57640.00708781.32
0x58f...193c
0xa8...987a
06/05/202612:28:01 AMbuy$0.4763$0.0071170.47630.00711766.92
0x1Bb...F139
0x1c...ce26
06/04/202610:33:32 PMsell$0.6725$0.007090.67250.0070994.85
0x58f...193c
0x84...2937
06/04/20265:20:51 PMsell$0.8193$0.00710.81930.0071115.39
0x150...8864
0xa8...7763
06/04/20263:53:10 PMsell$0.05288$0.0071060.052880.0071067.44
0xC3f...FD1d
0x28...3600
06/04/20263:14:34 PMbuy$1.02$0.0071281.020.007128143.74
0x3D6...0aBe
0x23...626f
06/04/202612:30:24 PMbuy$1.24$0.0071121.240.007112175.73
0x3D6...0aBe
0x76...45e6
06/04/202611:55:22 AMbuy$0.7699$0.0070980.76990.007098108.47
0x150...8864
0x93...ec2f
06/04/20268:15:38 AMsell$1.29$0.0070731.290.007073182.83
0x3D6...0aBe
0x95...6fbe
06/04/20265:09:23 AMsell$1.51$0.0070931.510.007093213.82
0x58f...193c
0x18...5b3a
06/04/20263:23:17 AMbuy$1.22$0.0071231.220.007123172.1
0x1Bb...F139
0x41...fb02
06/03/20261:43:46 PMsell$0.1093$0.0070870.10930.00708715.43
0xC3f...FD1d
0x94...bcb6
06/03/202612:18:31 PMsell$0.9888$0.0070950.98880.007095139.37
0x1Bb...F139
0x0e...d60a
06/03/20265:43:32 AMbuy$0.8591$0.0071240.85910.007124120.58
0x3D6...0aBe
0x81...fc1c
06/02/202610:34:51 PMsell$0.6982$0.0070940.69820.00709498.41
0x1Bb...F139
0xc9...4f2a