WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.02498
Price
0.02498 USDT
TVL
$3,768.98
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
8
Buys
6
Sells
2
Volume
9
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
75,549.36
Pooled USDT:
$1,884.49

GUARD/USDT price stats on BNB Chain

As of March 4, 2026, the current price of GUARD token on DEX Baby Swap is $0.02498. GUARD price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.27. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,249,029.95. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $3,768.98. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $3,768.98.

The total transactions of GUARD/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

GUARD/USDT pool has a trading volume of $9.27 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.02498, captured at 11:50 PM UTC.

The price of converting 1 GUARD to USD is $0.02498 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20266:51:46 PMbuy$0.9981$0.024980.99810.0249839.95
0x8AD...E63E
0x24...98d2
03/04/20262:14:07 PMbuy$0.6915$0.024950.69150.0249527.7
0x1Bb...F139
0x7b...160d
03/04/202612:29:00 PMsell$1.11$0.024861.110.0248645
0x8AD...E63E
0x35...4287
03/04/20269:49:02 AMbuy$1.73$0.024951.730.0249569.7
0x113...94CB
0x1d...5620
03/04/20268:43:25 AMbuy$1.83$0.02491.830.024973.55
0x113...94CB
0xa1...3318
03/04/20267:42:17 AMbuy$1.02$0.024871.020.0248741.32
0x113...94CB
0x1c...caa1
03/04/20266:40:45 AMbuy$0.9664$0.024840.96640.0248438.89
0x113...94CB
0x9f...05dc
03/03/20269:16:20 PMsell$0.8932$0.024740.89320.0247436.09
0x8AD...E63E
0x14...7fde
03/03/20264:42:01 PMsell$1.4$0.024771.40.0247756.53
0x58f...193c
0x69...1324
03/03/20264:26:12 PMbuy$2.48$0.024852.480.02485100.04
0x150...8864
0x67...620f
03/03/20262:40:49 PMsell$0.676$0.024730.6760.0247327.33
0x3D6...0aBe
0x0e...6bed
03/03/202612:14:05 PMbuy$1.18$0.024821.180.0248247.82
0x113...94CB
0x20...96ea
03/03/202611:48:05 AMbuy$0.6202$0.02480.62020.024825
0x113...94CB
0x61...1d01
03/03/20269:29:37 AMsell$1.67$0.024711.670.0247167.75
0x58f...193c
0x52...2dbf
03/03/20265:42:41 AMsell$0.9558$0.024750.95580.0247538.61
0x150...8864
0x3a...f8ef
03/03/20263:21:31 AMsell$0.3879$0.024770.38790.0247715.65
0x3ec...f355
0xe9...3da8
03/03/20263:21:30 AMsell$0.7801$0.024780.78010.0247831.47
0x1Bb...F139
0xc0...dede
03/03/202612:45:04 AMbuy$0.6117$0.024880.61170.0248824.57
0x113...94CB
0xe0...6773
03/03/202612:43:05 AMbuy$0.05362$0.024880.053620.024882.15
0x7AF...195b
0xf7...2769
03/02/20267:03:31 PMsell$1.33$0.024791.330.0247953.89
0x150...8864
0x6c...5b60