- WhatToFarm
- BNB Chain
- Baby Swap
- GUARD-USDT LPs
Info about GUARD-USDT pair
- Pooled GUARD:
- 69,591.9
- Pooled USDT:
- $2,043.63
GUARD/USDT price stats on BNB Chain
As of January 11, 2026, the current price of GUARD token on DEX Baby Swap is $0.0294. GUARD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.35. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,470,385.62. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $4,087.27. The GUARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/USDT now?
The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $4,087.27.
How many transactions are there in the GUARD/USDT pool in the last 24 hours?
The total transactions of GUARD/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARD/USDT pool in the last 24 hours?
GUARD/USDT pool has a trading volume of $6.35 in the last 24 hours.
What is the exchange rate of 1 GUARD to USDT?
The exchange rate of 1 GUARD to USDT is 0.0294, captured at 3:12 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0294 today.
GUARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:39:37 AM | buy | $1.18 | $0.0294 | 1.18 | 0.0294 | 40.41 | 0x86...f363 | |
| 01/10/2026 | 10:18:13 PM | sell | $1.11 | $0.02928 | 1.11 | 0.02928 | 38.19 | 0xc6...07e6 | |
| 01/10/2026 | 9:53:57 PM | sell | $1.3 | $0.02932 | 1.3 | 0.02932 | 44.62 | 0xd3...a55d | |
| 01/10/2026 | 8:06:48 PM | buy | $0.9138 | $0.02944 | 0.9138 | 0.02944 | 31.03 | 0x5e...4435 | |
| 01/10/2026 | 6:34:51 PM | buy | $0.9103 | $0.02942 | 0.9103 | 0.02942 | 30.94 | 0x5f...0bce | |
| 01/10/2026 | 5:21:38 AM | buy | $0.9076 | $0.02939 | 0.9076 | 0.02939 | 30.87 | 0x29...c92e | |
| 01/10/2026 | 1:29:09 AM | buy | $0.8704 | $0.02936 | 0.8704 | 0.02936 | 29.63 | 0xcb...ee82 | |
| 01/09/2026 | 9:55:39 AM | sell | $1.01 | $0.02925 | 1.01 | 0.02925 | 34.72 | 0xfc...5b74 | |
| 01/09/2026 | 9:43:42 AM | sell | $0.8149 | $0.02928 | 0.8149 | 0.02928 | 27.83 | 0x9a...27ca | |
| 01/08/2026 | 3:23:59 PM | sell | $7.46 | $0.02939 | 7.46 | 0.02939 | 253.87 | 0xc6...a048 | |
| 01/08/2026 | 6:25:28 AM | sell | $2.51 | $0.02954 | 2.51 | 0.02954 | 85.22 | 0x11...120a | |
| 01/08/2026 | 12:58:56 AM | buy | $0.5264 | $0.02969 | 0.5264 | 0.02969 | 17.73 | 0x9e...e2b6 | |
| 01/07/2026 | 2:07:34 PM | sell | $2.93 | $0.0296 | 2.93 | 0.0296 | 99.12 | 0xb4...361a | |
| 01/07/2026 | 10:26:14 AM | sell | $1.44 | $0.02966 | 1.44 | 0.02966 | 48.86 | 0x5b...8bc2 | |
| 01/07/2026 | 7:56:17 AM | buy | $0.002491 | $0.0298 | 0.002491 | 0.0298 | 0.08358 | 0x3c...438c | |
| 01/07/2026 | 7:56:12 AM | buy | $1.26 | $0.02979 | 1.26 | 0.02979 | 42.36 | 0xee...9086 | |
| 01/07/2026 | 1:27:43 AM | sell | $0.05183 | $0.02965 | 0.05183 | 0.02965 | 1.74 | 0xa5...7ed2 | |
| 01/07/2026 | 1:27:37 AM | sell | $1.28 | $0.02967 | 1.28 | 0.02967 | 43.46 | 0xe0...a363 | |
| 01/06/2026 | 9:34:54 PM | buy | $2.59 | $0.02977 | 2.59 | 0.02977 | 87.28 | 0x14...8e39 | |
| 01/06/2026 | 4:42:30 PM | sell | $3.35 | $0.02966 | 3.35 | 0.02966 | 113.19 | 0xe8...b769 |