WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.006999
Price
0.006999 USDT
TVL
$2,000.56
MKT CAP
$350K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
142,785.47
Pooled USDT:
$1,000.28

GUARD/USDT price stats on BNB Chain

As of October 3, 2026, the current price of GUARD token on DEX Baby Swap is $0.006999. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $349,997.85. The liquidity pool contract is 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd with total value locked (TVL) of $2,000.57. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd is $2,000.57.

The total transactions of GUARD/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUARD/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.006999, captured at 9:25 PM UTC.

The price of converting 1 GUARD to USD is $0.006999 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/20265:26:33 PMsell$1.2$0.0069991.20.006999172.81
0x8f5...10CA
0x3a...43d7
10/02/20264:32:03 AMbuy$1.76$0.0070241.760.007024250.76
0xd0E...3042
0x15...880b
09/30/20268:01:46 PMsell$1.13$0.0069911.130.006991162.62
0xd0E...3042
0xb6...d3f6
09/30/202611:29:37 AMbuy$1.38$0.0070181.380.007018197.78
0xd0E...3042
0xb3...02a6
09/28/20262:31:11 AMsell$1.28$0.0069891.280.006989183.82
0xd0E...3042
0x19...826f
09/28/202612:21:05 AMbuy$2.51$0.0070082.510.007008359.4
0x8f5...10CA
0x9d...2df1
09/27/20269:02:06 PMbuy$12.31$0.00690412.310.0069041,783.28
0xa89...2939
0xde...af34
09/27/202610:23:52 AMbuy$0.8258$0.0068140.82580.006814121.19
0x8f5...10CA
0x14...dfed
09/25/20265:23:15 PMsell$1.01$0.0067881.010.006788149.94
0xd0E...3042
0x1a...34a0
09/23/202610:33:34 AMsell$1.32$0.0068041.320.006804194.48
0xd0E...3042
0xf1...c413
09/22/202611:02:59 PMbuy$0.191$0.0068390.1910.00683927.93
0xA2E...189E
0xeb...5b40
09/22/202610:49:47 PMsell$19.13$0.00694319.130.0069432,756.38
0x999...0515
0xe6...950d
09/22/20261:05:39 AMsell$1.81$0.007091.810.00709255.69
0xd0E...3042
0x09...0ce0
09/21/20262:25:37 PMbuy$2.08$0.0071172.080.007117292.95
0xd0E...3042
0xe9...721c
09/18/202612:51:04 PMsell$1.34$0.0070831.340.007083190.55
0xd0E...3042
0x6a...eecb
09/17/202610:38:12 PMbuy$0.5708$0.0071170.57080.00711780.21
0x8f5...10CA
0x27...c664
09/15/20269:25:25 PMsell$0.5094$0.0070880.50940.00708871.86
0x8f5...10CA
0xc0...047e
09/15/20265:46:00 PMbuy$0.6686$0.0071150.66860.00711593.95
0x8f5...10CA
0x29...acda
09/15/20267:32:16 AMsell$0.3958$0.0070850.39580.00708555.86
0xd0E...3042
0x76...cefa
09/14/20264:42:20 AMbuy$0.2877$0.0071140.28770.00711440.44
0x8f5...10CA
0x7c...72ba