| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 9:44:02 AM | buy | $1.23 | $0.2003 | 0.01 | 0.0009303 | 6.17 | 0x06...18d5 | |
| 2023.10.02 | 6:40:12 PM | sell | $3.74 | $0.1996 | 0.02 | 0.0009325 | 18.71 | 0x81...94bf | |
| 2023.10.01 | 9:45:46 AM | buy | $3.43 | $0.2021 | 0.02 | 0.0009371 | 16.96 | 0x2a...1c4b | |
| 2023.09.30 | 6:13:29 AM | buy | $3.45 | $0.1975 | 0.02 | 0.0009186 | 17.47 | 0x7a...d302 | |
| 2023.09.30 | 12:50:30 AM | buy | $3.54 | $0.194 | 0.02 | 0.0008999 | 18.25 | 0x12...682f | |
| 2023.09.27 | 7:46:50 AM | sell | $1.75 | $0.1899 | 0.01 | 0.0008916 | 9.22 | 0xb5...699c | |
| 2023.09.20 | 7:31:54 PM | buy | $1.93 | $0.1917 | 0.01 | 0.0008948 | 10.06 | 0x46...f879 | |
| 2023.09.20 | 6:54:24 PM | buy | $2.16 | $0.1909 | 0.01 | 0.0008848 | 11.30 | 0x99...42a1 | |
| 2023.09.17 | 8:42:13 PM | sell | $4.21 | $0.1907 | 0.02 | 0.0008858 | 22.08 | 0x27...6b0a | |
| 2023.09.17 | 4:21:55 AM | sell | $4.44 | $0.1952 | 0.02 | 0.0009089 | 22.75 | 0x26...b871 | |
| 2023.09.16 | 3:00:46 AM | buy | $2.83 | $0.1975 | 0.01 | 0.0009169 | 14.32 | 0x6e...2877 | |
| 2023.09.15 | 8:21:24 PM | sell | $0.80 | $0.1927 | 0.00 | 0.0009079 | 4.14 | 0x1e...d2f2 | |
| 2023.09.14 | 9:21:13 AM | buy | $3.83 | $0.1911 | 0.02 | 0.0009032 | 20.04 | 0xe8...7037 | |
| 2023.09.13 | 12:32:19 AM | sell | $2.01 | $0.1887 | 0.01 | 0.0008948 | 10.67 | 0xdb...0174 | |
| 2023.09.12 | 5:28:20 PM | sell | $2.09 | $0.1916 | 0.01 | 0.0009059 | 10.93 | 0x19...74e2 | |
| 2023.09.11 | 5:37:00 AM | buy | $3.70 | $0.1918 | 0.02 | 0.0009052 | 19.27 | 0xb2...0622 | |
| 2023.09.10 | 4:28:16 AM | sell | $3.86 | $0.1915 | 0.02 | 0.000902 | 20.16 | 0xb4...b3d3 | |
| 2023.09.10 | 4:20:49 AM | sell | $4.24 | $0.1976 | 0.02 | 0.000924 | 21.44 | 0x84...51dd | |
| 2023.09.07 | 10:10:40 AM | sell | $0.25 | $0.2015 | 0.00 | 0.0009351 | 1.24 | 0x2f...aecf | |
| 2023.09.06 | 1:15:59 PM | sell | $1.00 | $0.202 | 0.01 | 0.0009409 | 9.88 | 0xee...9f3c |
BNB Chain
Baby Swap
WFTM-WBNB LPsPrice USD
$0.2003
Price
0.0009303 WBNB
TVL
$687.79
MKT CAP
$9.34M
5m
0%
1h
0%
4h
0%
24h
0.34%
TXNS
2
Buys
1
Sells
1
Volume
5
Pooled FTM: $1,716.21
Pooled WBNB: $1.6
FTM/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of FTM token on DEX Baby Swap is $0.2003. FTM price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.97. FTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $9,337,731.37. The liquidity pool contract is 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 with total value locked (TVL) of $687.79. The FTM/WBNB trading pair operates on BNB Chain.