- WhatToFarm
- BNB Chain
- Baby Swap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 500.2
- Pooled WBNB:
- $0.454
WFTM/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of WFTM token on DEX Baby Swap is $0.5927. WFTM price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.41. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $10,311,682.53. The liquidity pool contract is 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 with total value locked (TVL) of $592.19. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 is $592.19.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $11.41 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0009091, captured at 8:28 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.5927 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:39:44 PM | buy | $0.1727 | $0.5927 | 0.0002649 | 0.0009091 | 0.2914 | 0x51...1dec | |
| 05/11/2025 | 1:57:54 PM | sell | $0.6147 | $0.5911 | 0.000943 | 0.0009068 | 1.03 | 0xc1...926b | |
| 05/11/2025 | 10:27:45 AM | sell | $0.1871 | $0.5979 | 0.0002845 | 0.0009092 | 0.3129 | 0x8e...0a65 | |
| 05/11/2025 | 9:27:37 AM | sell | $0.2207 | $0.5977 | 0.0003363 | 0.0009105 | 0.3693 | 0x45...ce31 | |
| 05/11/2025 | 9:17:37 AM | sell | $0.07139 | $0.5982 | 0.0001087 | 0.0009114 | 0.1193 | 0x99...5b89 | |
| 05/11/2025 | 7:55:37 AM | sell | $0.5098 | $0.5994 | 0.0007767 | 0.0009132 | 0.8505 | 0x06...39d9 | |
| 05/11/2025 | 1:33:32 AM | buy | $0.5068 | $0.6068 | 0.0007657 | 0.0009168 | 0.8351 | 0x01...817c | |
| 05/11/2025 | 12:36:50 AM | sell | $0.9732 | $0.6039 | 0.001473 | 0.0009146 | 1.61 | 0x68...e8aa | |
| 05/11/2025 | 12:19:24 AM | sell | $1.72 | $0.6137 | 0.00259 | 0.0009228 | 2.8 | 0x39...f029 | |
| 05/11/2025 | 12:15:35 AM | sell | $0.6356 | $0.6193 | 0.0009534 | 0.000929 | 1.02 | 0x07...fbb6 | |
| 05/10/2025 | 10:44:24 PM | buy | $0.7429 | $0.6116 | 0.001133 | 0.0009333 | 1.21 | 0xd4...a2ba | |
| 05/10/2025 | 10:27:36 PM | buy | $0.342 | $0.6094 | 0.0005219 | 0.0009299 | 0.5612 | 0xde...e315 | |
| 05/10/2025 | 10:26:34 PM | buy | $0.7988 | $0.6071 | 0.001219 | 0.0009264 | 1.31 | 0x9d...8dc8 | |
| 05/10/2025 | 10:23:55 PM | buy | $0.2685 | $0.6049 | 0.0004097 | 0.0009231 | 0.4438 | 0x6b...99c3 | |
| 05/10/2025 | 10:21:07 PM | buy | $0.6551 | $0.603 | 0.001 | 0.0009203 | 1.08 | 0xd2...6f8f | |
| 05/10/2025 | 10:07:22 PM | buy | $0.6951 | $0.6013 | 0.001059 | 0.0009162 | 1.15 | 0xab...17fb | |
| 05/10/2025 | 10:01:57 PM | buy | $0.6615 | $0.5987 | 0.001007 | 0.000912 | 1.1 | 0x35...2a7e | |
| 05/10/2025 | 9:54:09 PM | buy | $0.5158 | $0.5952 | 0.0007873 | 0.0009084 | 0.8666 | 0x0f...8873 | |
| 05/10/2025 | 9:46:21 PM | buy | $0.5036 | $0.5925 | 0.0007695 | 0.0009053 | 0.8499 | 0x92...59ab | |
| 05/10/2025 | 9:27:18 PM | buy | $0.2832 | $0.5909 | 0.0004327 | 0.0009029 | 0.4792 | 0xf3...e85c |