- WhatToFarm
- BNB Chain
- Baby Swap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 1,076.14
- Pooled WBNB:
- $0.213
WFTM/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of WFTM token on DEX Baby Swap is $0.2156. WFTM price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.55. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $2,501,123.58. The liquidity pool contract is 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 with total value locked (TVL) of $464.30. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 is $464.30.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $6.55 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001977, captured at 3:23 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.2156 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:12:31 PM | sell | $0.4961 | $0.2156 | 0.0004551 | 0.0001977 | 2.3 | 0xd0...0561 | |
| 10/17/2025 | 12:03:48 PM | sell | $1.07 | $0.2144 | 0.001002 | 0.0001993 | 5.02 | 0x3e...294e | |
| 10/17/2025 | 8:14:08 AM | buy | $1.43 | $0.2057 | 0.001395 | 0.0001998 | 6.98 | 0x9e...9169 | |
| 10/17/2025 | 8:05:21 AM | buy | $0.4834 | $0.2072 | 0.0004619 | 0.000198 | 2.33 | 0xd2...5ddb | |
| 10/17/2025 | 6:58:58 AM | buy | $1.98 | $0.2143 | 0.001818 | 0.0001959 | 9.28 | 0x1f...f4ce | |
| 10/17/2025 | 6:37:04 AM | buy | $0.1165 | $0.2167 | 0.0001044 | 0.0001941 | 0.5376 | 0xdb...933e | |
| 10/17/2025 | 4:40:03 AM | sell | $0.9522 | $0.2222 | 0.0008314 | 0.000194 | 4.28 | 0xb2...c4b8 | |
| 10/16/2025 | 5:10:09 PM | sell | $1.24 | $0.2242 | 0.001091 | 0.0001958 | 5.57 | 0x3c...9e62 | |
| 10/16/2025 | 3:55:26 PM | buy | $1.52 | $0.2237 | 0.001342 | 0.0001963 | 6.83 | 0x4b...7074 | |
| 10/16/2025 | 10:56:44 AM | sell | $0.7286 | $0.2291 | 0.00062 | 0.0001949 | 3.18 | 0x2c...7b47 | |
| 10/16/2025 | 5:40:59 AM | sell | $3.41 | $0.2345 | 0.002889 | 0.0001981 | 14.57 | 0xf4...3700 | |
| 10/16/2025 | 1:50:04 AM | sell | $0.6915 | $0.2379 | 0.0005849 | 0.0002012 | 2.9 | 0x1e...027e | |
| 10/15/2025 | 11:12:45 PM | buy | $0.07019 | $0.2344 | 0.00006069 | 0.0002027 | 0.2993 | 0x97...bdf9 | |
| 10/15/2025 | 10:02:22 PM | sell | $0.9871 | $0.2329 | 0.0008581 | 0.0002024 | 4.23 | 0x5b...3739 | |
| 10/15/2025 | 8:26:52 AM | sell | $1.59 | $0.2466 | 0.001325 | 0.0002047 | 6.47 | 0xba...f3a8 | |
| 10/14/2025 | 3:49:54 PM | sell | $1.99 | $0.2492 | 0.001662 | 0.0002075 | 8 | 0x15...6f52 | |
| 10/14/2025 | 12:46:39 PM | buy | $0.4459 | $0.2418 | 0.0003865 | 0.0002096 | 1.84 | 0x6b...fb4b | |
| 10/14/2025 | 6:47:43 AM | buy | $1.62 | $0.2467 | 0.001371 | 0.0002079 | 6.59 | 0xd4...2513 | |
| 10/14/2025 | 6:09:28 AM | buy | $1.27 | $0.2538 | 0.001035 | 0.0002056 | 5.03 | 0x37...d400 | |
| 10/13/2025 | 9:25:08 PM | sell | $1.38 | $0.2598 | 0.001088 | 0.0002048 | 5.31 | 0xbf...8637 |