- WhatToFarm
- BNB Chain
- Baby Swap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 1,550.68
- Pooled WBNB:
- $0.1485
WFTM/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of WFTM token on DEX Baby Swap is $0.06441. WFTM price is down -28.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.37. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $747,176.06. The liquidity pool contract is 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 with total value locked (TVL) of $199.36. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 is $199.36.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.00009601, captured at 6:06 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.06441 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:01:25 PM | sell | $0.4061 | $0.06441 | 0.0006054 | 0.00009601 | 6.3 | 0xe4...d272 | |
| 02/05/2026 | 4:15:23 PM | sell | $1 | $0.06398 | 0.001525 | 0.00009729 | 15.67 | 0xc1...bb9f | |
| 02/05/2026 | 3:06:44 PM | buy | $0.6205 | $0.06576 | 0.0009272 | 0.00009827 | 9.43 | 0xc1...ee92 | |
| 02/05/2026 | 3:54:08 AM | buy | $0.09656 | $0.09137 | 0.000103 | 0.0000975 | 1.05 | 0xc9...bad2 | |
| 02/05/2026 | 3:54:08 AM | buy | $0.3744 | $0.09107 | 0.0003995 | 0.00009718 | 4.11 | 0xe3...a5e3 | |
| 02/04/2026 | 6:25:38 PM | buy | $0.8688 | $0.09026 | 0.0009271 | 0.00009631 | 9.62 | 0xeb...7960 | |
| 02/04/2026 | 2:15:42 PM | buy | $0.3677 | $0.08946 | 0.0003924 | 0.00009546 | 4.11 | 0xf2...bde8 | |
| 02/04/2026 | 11:03:08 AM | buy | $0.2828 | $0.08904 | 0.0003018 | 0.00009502 | 3.17 | 0x6c...c3f1 | |
| 02/03/2026 | 7:41:54 PM | sell | $0.6701 | $0.08894 | 0.0007151 | 0.0000949 | 7.53 | 0x21...e31b | |
| 02/03/2026 | 6:57:15 PM | buy | $1.06 | $0.08904 | 0.001133 | 0.00009502 | 11.92 | 0xfc...95d3 | |
| 02/02/2026 | 4:30:40 PM | sell | $0.01107 | $0.08802 | 0.00001181 | 0.00009392 | 0.1257 | 0xa4...4568 | |
| 02/02/2026 | 4:30:36 PM | sell | $0.6134 | $0.08842 | 0.0006546 | 0.00009435 | 6.93 | 0x8e...3962 | |
| 02/01/2026 | 4:46:15 PM | buy | $0.1865 | $0.08905 | 0.000199 | 0.00009502 | 2.09 | 0x82...0b3f | |
| 02/01/2026 | 4:46:56 AM | sell | $0.3705 | $0.08881 | 0.0003954 | 0.00009477 | 4.17 | 0xb5...5cd7 | |
| 02/01/2026 | 1:31:51 AM | sell | $1.16 | $0.0898 | 0.001247 | 0.00009582 | 13.01 | 0x0c...f261 | |
| 02/01/2026 | 1:24:18 AM | sell | $1.18 | $0.09128 | 0.00126 | 0.0000974 | 12.94 | 0xea...6f83 | |
| 01/31/2026 | 5:57:41 PM | buy | $1.2 | $0.09167 | 0.001282 | 0.00009782 | 13.11 | 0x03...d72d | |
| 01/31/2026 | 1:29:07 PM | buy | $0.5208 | $0.09056 | 0.0005558 | 0.00009663 | 5.75 | 0x9a...e054 | |
| 01/31/2026 | 12:11:58 PM | buy | $0.3079 | $0.09002 | 0.0003286 | 0.00009606 | 3.42 | 0x96...7d80 | |
| 01/30/2026 | 10:07:16 PM | sell | $0.3727 | $0.0897 | 0.0003977 | 0.00009572 | 4.15 | 0x61...068b |