- WhatToFarm
- BNB Chain
- Baby Swap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 840.67
- Pooled WBNB:
- $0.2722
WFTM/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of WFTM token on DEX Baby Swap is $0.2973. WFTM price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.74. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $3,633,290.26. The liquidity pool contract is 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 with total value locked (TVL) of $498.81. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 is $498.81.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0003246, captured at 7:47 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.2973 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:37:47 AM | sell | $1.07 | $0.2973 | 0.001178 | 0.0003246 | 3.62 | 0x28...b7a9 | |
| 09/15/2025 | 8:46:54 AM | sell | $1.5 | $0.3008 | 0.001636 | 0.000328 | 4.99 | 0x01...fbf7 | |
| 09/14/2025 | 10:59:46 PM | sell | $0.009216 | $0.3073 | 0.059885 | 0.0003296 | 0.02998 | 0xc3...d6e0 | |
| 09/14/2025 | 10:35:46 PM | sell | $0.3114 | $0.3076 | 0.0003341 | 0.00033 | 1.01 | 0xaf...6c9e | |
| 09/14/2025 | 1:39:33 PM | sell | $0.7149 | $0.3088 | 0.000767 | 0.0003313 | 2.31 | 0x4d...adf9 | |
| 09/14/2025 | 11:41:25 AM | sell | $1.12 | $0.3122 | 0.001203 | 0.000334 | 3.6 | 0x07...decc | |
| 09/14/2025 | 4:38:03 AM | sell | $0.4371 | $0.3125 | 0.0004696 | 0.0003357 | 1.39 | 0xc5...8bdc | |
| 09/14/2025 | 3:42:05 AM | sell | $1.05 | $0.3163 | 0.001128 | 0.000338 | 3.33 | 0xff...71c6 | |
| 09/13/2025 | 8:15:19 PM | buy | $0.9476 | $0.3157 | 0.001018 | 0.0003395 | 3 | 0x5b...ef4d | |
| 09/13/2025 | 7:46:20 PM | buy | $0.3343 | $0.3143 | 0.0003596 | 0.0003382 | 1.06 | 0xe2...5d20 | |
| 09/13/2025 | 6:28:15 PM | buy | $0.9792 | $0.3124 | 0.001053 | 0.0003361 | 3.13 | 0x2a...c3d8 | |
| 09/13/2025 | 6:16:20 PM | sell | $2.58 | $0.3131 | 0.002781 | 0.0003369 | 8.25 | 0x84...193c | |
| 09/13/2025 | 10:41:29 AM | buy | $0.7732 | $0.3206 | 0.0008214 | 0.0003406 | 2.41 | 0xf3...ffab | |
| 09/13/2025 | 8:12:19 AM | buy | $0.674 | $0.3126 | 0.0007304 | 0.0003387 | 2.15 | 0x11...6623 | |
| 09/13/2025 | 6:05:16 AM | buy | $0.05344 | $0.3132 | 0.00005763 | 0.0003378 | 0.1706 | 0x22...5b5a | |
| 09/12/2025 | 10:06:19 PM | buy | $0.6026 | $0.3116 | 0.0006516 | 0.0003369 | 1.93 | 0x7b...e0a7 | |
| 09/12/2025 | 5:29:08 PM | sell | $1.92 | $0.3081 | 0.002101 | 0.000337 | 6.23 | 0xa3...59b9 | |
| 09/12/2025 | 11:54:30 AM | sell | $0.2628 | $0.3082 | 0.0002898 | 0.0003399 | 0.8528 | 0xe7...ab40 | |
| 09/12/2025 | 7:37:51 AM | buy | $0.9771 | $0.3091 | 0.001076 | 0.0003406 | 3.16 | 0x95...7ee8 | |
| 09/12/2025 | 3:15:35 AM | buy | $1.28 | $0.3057 | 0.001419 | 0.0003376 | 4.2 | 0x49...2cfe |