- WhatToFarm
- BNB Chain
- Baby Swap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 1,311.76
- Pooled WBNB:
- $0.1753
WFTM/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of WFTM token on DEX Baby Swap is $0.1211. WFTM price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.49. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $1,405,166.99. The liquidity pool contract is 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 with total value locked (TVL) of $317.42. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 is $317.42.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001338, captured at 10:57 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.1211 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:31:33 PM | sell | $0.5179 | $0.1211 | 0.0005723 | 0.0001338 | 4.27 | 0x72...33e4 | |
| 12/07/2025 | 9:53:06 AM | sell | $0.5309 | $0.1194 | 0.0005988 | 0.0001347 | 4.44 | 0x43...f8e4 | |
| 12/07/2025 | 3:38:37 AM | sell | $0.3286 | $0.1214 | 0.0003665 | 0.0001355 | 2.7 | 0xcf...5b14 | |
| 12/07/2025 | 12:05:38 AM | sell | $0.04863 | $0.1207 | 0.00005469 | 0.0001358 | 0.4026 | 0xfd...a3ef | |
| 12/06/2025 | 8:58:24 PM | sell | $0.06287 | $0.1217 | 0.00007022 | 0.0001359 | 0.5166 | 0xd6...2184 | |
| 12/05/2025 | 6:52:17 PM | buy | $0.4515 | $0.1195 | 0.0005144 | 0.0001361 | 3.77 | 0x25...5e8c | |
| 12/05/2025 | 6:27:46 AM | buy | $0.2603 | $0.1223 | 0.0002883 | 0.0001355 | 2.12 | 0x47...8a10 | |
| 12/04/2025 | 7:10:58 AM | buy | $0.4181 | $0.1234 | 0.0004569 | 0.0001349 | 3.38 | 0xfe...7705 | |
| 12/04/2025 | 6:21:11 AM | buy | $0.02819 | $0.1226 | 0.00003094 | 0.0001345 | 0.2299 | 0x08...40c6 | |
| 12/04/2025 | 3:14:02 AM | sell | $0.5877 | $0.1236 | 0.0006394 | 0.0001344 | 4.75 | 0x98...6c11 | |
| 12/03/2025 | 7:54:03 PM | sell | $0.4464 | $0.1221 | 0.0004948 | 0.0001353 | 3.65 | 0x79...dbaa | |
| 12/03/2025 | 5:33:35 AM | sell | $0.7427 | $0.1217 | 0.0008319 | 0.0001363 | 6.09 | 0x1e...7368 | |
| 12/02/2025 | 3:43:36 PM | sell | $1.26 | $0.1206 | 0.001444 | 0.0001381 | 10.45 | 0x24...cb8a | |
| 12/02/2025 | 1:02:08 PM | sell | $0.5246 | $0.1173 | 0.0006247 | 0.0001397 | 4.47 | 0x32...822f | |
| 12/01/2025 | 11:25:53 PM | sell | $0.4638 | $0.1161 | 0.0005616 | 0.0001406 | 3.99 | 0x0e...c657 | |
| 12/01/2025 | 12:44:06 AM | sell | $1.31 | $0.1197 | 0.001558 | 0.0001423 | 10.94 | 0x94...e4f4 | |
| 12/01/2025 | 12:21:24 AM | buy | $1.41 | $0.1219 | 0.001659 | 0.0001428 | 11.62 | 0x0d...b6ab | |
| 11/30/2025 | 8:06:42 PM | sell | $0.2957 | $0.1259 | 0.0003314 | 0.0001412 | 2.34 | 0xe3...be15 | |
| 11/30/2025 | 11:36:28 AM | buy | $0.2998 | $0.124 | 0.0003427 | 0.0001417 | 2.41 | 0xf9...4ee2 | |
| 11/30/2025 | 11:31:01 AM | buy | $0.3016 | $0.1241 | 0.000343 | 0.0001412 | 2.42 | 0x56...6d0c |