- WhatToFarm
- BNB Chain
- Baby Swap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 1,144.8
- Pooled WBNB:
- $0.2007
WFTM/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of WFTM token on DEX Baby Swap is $0.174. WFTM price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $27.74. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $2,019,016.57. The liquidity pool contract is 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 with total value locked (TVL) of $397.69. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 is $397.69.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $27.74 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001757, captured at 6:05 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.174 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:51:40 AM | sell | $0.8248 | $0.174 | 0.0008326 | 0.0001757 | 4.73 | 0x66...b0c4 | |
| 11/09/2025 | 12:41:24 AM | buy | $0.1075 | $0.1752 | 0.0001087 | 0.000177 | 0.6139 | 0x69...d4ec | |
| 11/08/2025 | 2:34:20 PM | sell | $2 | $0.1763 | 0.002024 | 0.000178 | 11.37 | 0x86...83a8 | |
| 11/08/2025 | 1:27:28 PM | sell | $0.7353 | $0.1793 | 0.0007398 | 0.0001804 | 4.09 | 0x62...ef4d | |
| 11/08/2025 | 1:12:37 PM | sell | $0.96 | $0.1808 | 0.0009659 | 0.0001819 | 5.3 | 0xeb...7ad7 | |
| 11/08/2025 | 1:10:24 PM | sell | $1.34 | $0.182 | 0.00136 | 0.000184 | 7.39 | 0xbf...ddf8 | |
| 11/08/2025 | 11:25:50 AM | buy | $0.8148 | $0.1848 | 0.0008167 | 0.0001852 | 4.4 | 0xb6...7e39 | |
| 11/08/2025 | 10:37:32 AM | sell | $1.03 | $0.1841 | 0.001037 | 0.0001847 | 5.61 | 0xaa...4dc3 | |
| 11/08/2025 | 9:53:16 AM | sell | $1.3 | $0.1866 | 0.001301 | 0.0001868 | 6.96 | 0x3f...290a | |
| 11/08/2025 | 9:47:46 AM | buy | $2.18 | $0.1861 | 0.002192 | 0.0001867 | 11.73 | 0xff...7eac | |
| 11/08/2025 | 9:39:54 AM | buy | $1.18 | $0.1831 | 0.001185 | 0.0001837 | 6.45 | 0xd7...bb6f | |
| 11/08/2025 | 9:38:41 AM | buy | $0.9669 | $0.1812 | 0.0009701 | 0.0001818 | 5.33 | 0x22...908a | |
| 11/08/2025 | 9:31:13 AM | buy | $1.19 | $0.1793 | 0.001197 | 0.0001799 | 6.65 | 0xab...994d | |
| 11/08/2025 | 9:21:32 AM | buy | $1.17 | $0.1772 | 0.001182 | 0.0001778 | 6.65 | 0xe2...75a0 | |
| 11/08/2025 | 9:12:43 AM | buy | $2.22 | $0.1751 | 0.002217 | 0.0001748 | 12.68 | 0x96...38de | |
| 11/08/2025 | 9:11:01 AM | buy | $1.87 | $0.1707 | 0.001881 | 0.0001713 | 10.97 | 0xf9...8398 | |
| 11/08/2025 | 9:09:40 AM | buy | $0.9007 | $0.1683 | 0.0009034 | 0.0001688 | 5.34 | 0x37...0af4 | |
| 11/08/2025 | 9:09:01 AM | buy | $1.68 | $0.1661 | 0.001693 | 0.0001666 | 10.16 | 0x38...b4e7 | |
| 11/08/2025 | 9:07:05 AM | buy | $0.7575 | $0.164 | 0.0007598 | 0.0001645 | 4.61 | 0x07...5518 | |
| 11/08/2025 | 6:35:06 AM | sell | $0.9364 | $0.162 | 0.0009482 | 0.000164 | 5.77 | 0x82...bd1e |