WhatToFarm
/
Get started
12 Swap

Info about WFTM-WBNB pair

Price USD
$0.04513
Price
0.0000718 WBNB
TVL
$161.77
MKT CAP
$523.6K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFTM:
1,793.23
Pooled WBNB:
$0.1286

WFTM/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of WFTM token on DEX Baby Swap is $0.04513. WFTM price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.24. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $523,564.52. The liquidity pool contract is 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 with total value locked (TVL) of $161.77. The WFTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFTM/WBNB with the contract address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 is $161.77.

The total transactions of WFTM/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WFTM/WBNB pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 WFTM to WBNB is 0.0000718, captured at 8:12 AM UTC.

The price of converting 1 WFTM to USD is $0.04513 today.

WFTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20265:15:52 PMsell$0.2185$0.045130.00034770.00007184.84
0x1Bb...F139
0xc3...a99c
04/20/202610:59:31 AMsell$0.2903$0.045240.00046370.000072256.41
0x6c9...0ab0
0x32...e251
04/20/202610:59:25 AMbuy$0.3234$0.04540.00051660.000072517.12
0xF63...8e66
0x0b...828a
04/20/20267:11:07 AMsell$0.403$0.04510.0006460.00007238.93
0x58f...193c
0xec...d2c3
04/19/20269:17:52 AMbuy$0.1993$0.045210.00032090.000072774.4
0x1Bb...F139
0x83...9dcf
04/18/20268:43:23 PMsell$0.169$0.045720.00026780.000072453.69
0x58f...193c
0xf9...1d40
04/18/202612:47:49 PMsell$0.2514$0.046090.00039730.000072825.45
0x1Bb...F139
0xb1...db9e
04/17/20266:52:00 PMbuy$0.2722$0.046720.00042590.00007315.82
0x3D6...0aBe
0xcd...ecdd
04/17/20261:13:53 AMbuy$0.767$0.045710.0012110.0000721816.77
0x999...0515
0x11...d39b
04/16/20268:09:28 PMbuy$0.3724$0.045220.00058630.000071188.23
0x3D6...0aBe
0xd8...062d
04/16/20268:09:43 AMbuy$0.6407$0.04370.001030.0000702814.66
0x761...b419
0x98...83b2
04/16/20265:40:44 AMsell$0.162$0.04350.00025910.000069583.72
0x1Bb...F139
0x90...5bce
04/14/20267:41:45 PMbuy$0.1718$0.042860.000280.000069854
0x8AD...E63E
0x2e...81fd
04/14/20264:04:19 PMsell$0.3161$0.043520.00050620.000069697.26
0x113...94CB
0x99...dbff
04/14/20262:56:53 AMsell$0.2144$0.042960.00035030.000070164.99
0x150...8864
0x3d...2988
04/13/20264:40:09 PMsell$0.4342$0.042970.0007150.0000707510.1
0x6c9...0ab0
0x42...5fba
04/13/20262:04:14 AMsell$0.1444$0.042390.00024290.000071283.4
0x3D6...0aBe
0xaf...cf3e
04/12/20269:30:26 AMsell$0.2924$0.042590.00049220.000071696.86
0xC3f...FD1d
0x74...8e96
04/12/20263:57:37 AMbuy$0.1692$0.042990.00028390.00007213.93
0x1Bb...F139
0xc6...6d55
04/12/20262:52:01 AMbuy$0.2068$0.042670.00034770.000071754.84
0x7AF...195b
0x4c...871d