- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,308.85
- Pooled USDT:
- $4,402.53
FIL/USDT price stats on BNB Chain
As of March 4, 2026, the current price of FIL token on DEX Baby Swap is $1.02. FIL price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $686.05. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,340,564.21. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,805.07. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,805.07.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 174 in the last 24 hours, 89 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $686.05 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.02, captured at 10:28 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.02 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:23:25 AM | sell | $10.02 | $1.02 | 10.02 | 1.02 | 9.8 | 0xde...20a6 | |
| 03/04/2026 | 9:52:50 AM | sell | $10.02 | $1.02 | 10.02 | 1.02 | 9.75 | 0xba...2379 | |
| 03/04/2026 | 9:49:56 AM | sell | $0.2366 | $1.02 | 0.2366 | 1.02 | 0.23 | 0x98...9919 | |
| 03/04/2026 | 9:49:27 AM | buy | $8.43 | $1.03 | 8.43 | 1.03 | 8.17 | 0x16...5178 | |
| 03/04/2026 | 9:42:21 AM | sell | $0.3067 | $1.02 | 0.3067 | 1.02 | 0.2991 | 0xcd...9c62 | |
| 03/04/2026 | 9:31:29 AM | buy | $6.1 | $1.02 | 6.1 | 1.02 | 5.93 | 0x0c...4abe | |
| 03/04/2026 | 9:14:51 AM | sell | $0.09577 | $1.02 | 0.09577 | 1.02 | 0.09365 | 0x94...dd32 | |
| 03/04/2026 | 9:08:01 AM | sell | $6.34 | $1.02 | 6.34 | 1.02 | 6.2 | 0x94...fe63 | |
| 03/04/2026 | 9:03:11 AM | sell | $0.2576 | $1.02 | 0.2576 | 1.02 | 0.2512 | 0x00...6565 | |
| 03/04/2026 | 9:00:02 AM | buy | $10.02 | $1.02 | 10.02 | 1.02 | 9.75 | 0x8f...c34d | |
| 03/04/2026 | 8:56:58 AM | sell | $0.5289 | $1.02 | 0.5289 | 1.02 | 0.518 | 0x48...fe04 | |
| 03/04/2026 | 8:55:11 AM | buy | $14.3 | $1.02 | 14.3 | 1.02 | 13.99 | 0x46...0d7e | |
| 03/04/2026 | 8:48:26 AM | buy | $6.37 | $1.01 | 6.37 | 1.01 | 6.27 | 0x72...fee5 | |
| 03/04/2026 | 8:45:03 AM | sell | $3.28 | $1.01 | 3.28 | 1.01 | 3.24 | 0x7d...0338 | |
| 03/04/2026 | 8:44:31 AM | buy | $14.78 | $1.01 | 14.78 | 1.01 | 14.58 | 0x1e...a35e | |
| 03/04/2026 | 8:30:16 AM | sell | $0.08032 | $1 | 0.08032 | 1 | 0.07981 | 0x90...ff46 | |
| 03/04/2026 | 8:07:30 AM | buy | $6.75 | $1 | 6.75 | 1 | 6.7 | 0x50...02ce | |
| 03/04/2026 | 7:47:29 AM | buy | $7.15 | $1 | 7.15 | 1 | 7.11 | 0x73...e5f9 | |
| 03/04/2026 | 7:18:08 AM | sell | $0.02967 | $1 | 0.02967 | 1 | 0.02967 | 0x69...9685 | |
| 03/04/2026 | 6:38:45 AM | buy | $4.06 | $1 | 4.06 | 1 | 4.05 | 0x13...1b5e |