- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 1,500.57
- Pooled USDT:
- $9,100.39
FIL/USDT price stats on BNB Chain
As of May 3, 2024, the current price of FIL token on DEX Baby Swap is $6.07. FIL price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,014.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $83,752,732.94. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $18,200.79. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $18,200.79.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 209 in the last 24 hours, 73 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,014.82 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 6.07, captured at 2:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $6.07 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:00:22 PM | buy | $4.00 | $6.07 | 4.00 | 6.07 | 0.66 | 0xa0...81d7 | |
| 2024.05.03 | 1:46:46 PM | buy | $2.21 | $6.07 | 2.21 | 6.07 | 0.36 | 0x19...c959 | |
| 2024.05.03 | 1:39:22 PM | buy | $8.81 | $6.06 | 8.81 | 6.06 | 1.45 | 0x35...9dcd | |
| 2024.05.03 | 1:36:04 PM | buy | $2.64 | $6.05 | 2.64 | 6.05 | 0.44 | 0xea...449f | |
| 2024.05.03 | 1:31:37 PM | buy | $9.22 | $6.05 | 9.22 | 6.05 | 1.52 | 0x3a...de6e | |
| 2024.05.03 | 1:31:07 PM | buy | $1.41 | $6.04 | 1.41 | 6.04 | 0.23 | 0x01...206f | |
| 2024.05.03 | 1:26:40 PM | buy | $3.81 | $6.04 | 3.81 | 6.04 | 0.63 | 0x74...44ca | |
| 2024.05.03 | 1:11:32 PM | sell | $1.27 | $6.04 | 1.27 | 6.04 | 0.21 | 0xc4...be5f | |
| 2024.05.03 | 1:11:32 PM | sell | $0.40 | $6.04 | 0.40 | 6.04 | 0.07 | 0x8c...1a33 | |
| 2024.05.03 | 1:11:26 PM | sell | $0.84 | $6.04 | 0.84 | 6.04 | 0.14 | 0x8f...51b2 | |
| 2024.05.03 | 1:10:35 PM | sell | $0.20 | $6.04 | 0.20 | 6.04 | 0.03 | 0x8d...b4f5 | |
| 2024.05.03 | 1:09:56 PM | sell | $3.03 | $6.04 | 3.03 | 6.04 | 0.50 | 0xfd...df82 | |
| 2024.05.03 | 1:09:56 PM | sell | $1.16 | $6.04 | 1.16 | 6.04 | 0.19 | 0x78...00e8 | |
| 2024.05.03 | 1:08:56 PM | buy | $27.24 | $6.05 | 27.24 | 6.05 | 4.50 | 0xe9...4aed | |
| 2024.05.03 | 1:05:35 PM | buy | $4.14 | $6.03 | 4.14 | 6.03 | 0.69 | 0x9a...ba08 | |
| 2024.05.03 | 12:49:25 PM | sell | $0.31 | $6.01 | 0.31 | 6.01 | 0.05 | 0xb1...1bfd | |
| 2024.05.03 | 12:47:43 PM | sell | $3.33 | $6.01 | 3.33 | 6.01 | 0.55 | 0x9f...2494 | |
| 2024.05.03 | 12:47:31 PM | sell | $0.92 | $6.01 | 0.92 | 6.01 | 0.15 | 0x8f...4f80 | |
| 2024.05.03 | 12:47:25 PM | sell | $2.48 | $6.01 | 2.48 | 6.01 | 0.41 | 0x72...52cd | |
| 2024.05.03 | 12:47:25 PM | sell | $9.91 | $6.01 | 9.91 | 6.01 | 1.65 | 0x1e...b895 |