- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,720.48
- Pooled USDT:
- $4,063.63
FIL/USDT price stats on BNB Chain
As of April 13, 2026, the current price of FIL token on DEX Baby Swap is $0.8622. FIL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $266.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,942,427.39. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,127.27. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,127.27.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 92 in the last 24 hours, 63 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $266.17 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.8622, captured at 8:56 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8622 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:33:01 AM | buy | $1.51 | $0.8622 | 1.51 | 0.8622 | 1.76 | 0x2e...cecb | |
| 04/13/2026 | 7:18:11 AM | sell | $7.05 | $0.8599 | 7.05 | 0.8599 | 8.2 | 0x54...a8ac | |
| 04/13/2026 | 7:09:28 AM | sell | $7.07 | $0.8629 | 7.07 | 0.8629 | 8.2 | 0xe0...f3f6 | |
| 04/13/2026 | 6:19:40 AM | buy | $3.19 | $0.8672 | 3.19 | 0.8672 | 3.68 | 0x52...1fa3 | |
| 04/13/2026 | 6:19:06 AM | buy | $5 | $0.8655 | 5 | 0.8655 | 5.78 | 0x6b...1a00 | |
| 04/13/2026 | 6:18:32 AM | buy | $3.68 | $0.8636 | 3.68 | 0.8636 | 4.27 | 0xd1...d2be | |
| 04/13/2026 | 6:05:01 AM | buy | $3.51 | $0.8622 | 3.51 | 0.8622 | 4.07 | 0x78...d545 | |
| 04/13/2026 | 5:19:26 AM | buy | $0.7118 | $0.8612 | 0.7118 | 0.8612 | 0.8265 | 0xa7...82ac | |
| 04/13/2026 | 5:14:25 AM | buy | $0.3202 | $0.861 | 0.3202 | 0.861 | 0.3718 | 0xf8...f034 | |
| 04/13/2026 | 5:14:24 AM | buy | $0.6674 | $0.8608 | 0.6674 | 0.8608 | 0.7753 | 0x5a...7a37 | |
| 04/13/2026 | 5:10:44 AM | sell | $10.01 | $0.8593 | 10.01 | 0.8593 | 11.65 | 0x28...5898 | |
| 04/13/2026 | 1:52:43 AM | buy | $3.81 | $0.8641 | 3.81 | 0.8641 | 4.41 | 0x46...a606 | |
| 04/13/2026 | 1:40:31 AM | buy | $1.4 | $0.863 | 1.4 | 0.863 | 1.62 | 0x5d...fd54 | |
| 04/13/2026 | 12:37:26 AM | sell | $3.17 | $0.8599 | 3.17 | 0.8599 | 3.69 | 0xc3...41b1 | |
| 04/13/2026 | 12:27:32 AM | buy | $10.02 | $0.8619 | 10.02 | 0.8619 | 11.63 | 0xfa...7580 | |
| 04/12/2026 | 11:23:03 PM | buy | $0.08827 | $0.8598 | 0.08827 | 0.8598 | 0.1026 | 0x98...79ff | |
| 04/12/2026 | 11:21:34 PM | buy | $0.1617 | $0.8597 | 0.1617 | 0.8597 | 0.1881 | 0x7b...3309 | |
| 04/12/2026 | 11:21:26 PM | sell | $10.02 | $0.8584 | 10.02 | 0.8584 | 11.67 | 0x20...1ecf | |
| 04/12/2026 | 11:00:48 PM | buy | $0.07695 | $0.8639 | 0.07695 | 0.8639 | 0.08907 | 0xde...80b0 | |
| 04/12/2026 | 11:00:32 PM | sell | $0.2958 | $0.8605 | 0.2958 | 0.8605 | 0.3437 | 0x4b...c96f |