- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,564.13
- Pooled USDT:
- $4,128.73
FIL/USDT price stats on BNB Chain
As of February 12, 2026, the current price of FIL token on DEX Baby Swap is $0.9058. FIL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $848.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,596,850.67. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,257.47. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,257.47.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 199 in the last 24 hours, 116 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $848.82 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9058, captured at 3:49 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9058 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:48:53 AM | buy | $2.57 | $0.9058 | 2.57 | 0.9058 | 2.84 | 0xbf...825c | |
| 02/12/2026 | 3:36:14 AM | buy | $2.96 | $0.9046 | 2.96 | 0.9046 | 3.28 | 0x20...bcb3 | |
| 02/12/2026 | 3:30:15 AM | sell | $0.0366 | $0.9003 | 0.0366 | 0.9003 | 0.04065 | 0x6e...da7f | |
| 02/12/2026 | 3:27:10 AM | sell | $0.08406 | $0.9004 | 0.08406 | 0.9004 | 0.09335 | 0x85...2a19 | |
| 02/12/2026 | 3:22:40 AM | sell | $0.06046 | $0.9004 | 0.06046 | 0.9004 | 0.06714 | 0xef...1bf7 | |
| 02/12/2026 | 3:14:38 AM | sell | $0.1306 | $0.9004 | 0.1306 | 0.9004 | 0.145 | 0x6a...7a87 | |
| 02/12/2026 | 3:13:06 AM | sell | $0.4799 | $0.9006 | 0.4799 | 0.9006 | 0.5329 | 0xc3...66db | |
| 02/12/2026 | 3:12:12 AM | sell | $0.1442 | $0.9007 | 0.1442 | 0.9007 | 0.1601 | 0x73...a647 | |
| 02/12/2026 | 3:11:54 AM | sell | $0.2842 | $0.9008 | 0.2842 | 0.9008 | 0.3155 | 0x5d...d503 | |
| 02/12/2026 | 3:11:44 AM | sell | $0.1276 | $0.9009 | 0.1276 | 0.9009 | 0.1417 | 0x74...fd7c | |
| 02/12/2026 | 3:11:22 AM | sell | $0.2294 | $0.901 | 0.2294 | 0.901 | 0.2546 | 0x01...0372 | |
| 02/12/2026 | 3:11:16 AM | buy | $10.01 | $0.9024 | 10.01 | 0.9024 | 11.09 | 0xd4...9158 | |
| 02/12/2026 | 3:05:11 AM | buy | $3.16 | $0.8996 | 3.16 | 0.8996 | 3.52 | 0xd5...ce8b | |
| 02/12/2026 | 2:33:03 AM | buy | $10.04 | $0.8967 | 10.04 | 0.8967 | 11.2 | 0xca...4879 | |
| 02/12/2026 | 1:26:48 AM | buy | $6.25 | $0.8931 | 6.25 | 0.8931 | 7 | 0x5c...f486 | |
| 02/12/2026 | 1:12:11 AM | buy | $1.2 | $0.8915 | 1.2 | 0.8915 | 1.35 | 0xa6...bae8 | |
| 02/12/2026 | 12:55:40 AM | buy | $2.27 | $0.8907 | 2.27 | 0.8907 | 2.55 | 0x8f...8daf | |
| 02/12/2026 | 12:38:13 AM | buy | $2.47 | $0.8897 | 2.47 | 0.8897 | 2.78 | 0xb4...381a | |
| 02/12/2026 | 12:36:07 AM | buy | $4.75 | $0.8881 | 4.75 | 0.8881 | 5.35 | 0x77...07e8 | |
| 02/12/2026 | 12:35:43 AM | buy | $4.01 | $0.8862 | 4.01 | 0.8862 | 4.52 | 0x9e...e517 |