WhatToFarm
/
Get started
12 Swap

Info about FIL-USDT pair

Price USD
$0.7871
Price
0.7871 USDT
TVL
$7,912.53
MKT CAP
$11.8M
5m
0%
1h
-0.62%
4h
-1.75%
24h
-1.93%
Share
TXNS
191
Buys
131
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
5,035.95
Pooled USDT:
$3,956.26

FIL/USDT price stats on BNB Chain

As of July 5, 2026, the current price of FIL token on DEX Baby Swap is $0.7871. FIL price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,355.33. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,815,465.26. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $7,912.54. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $7,912.54.

The total transactions of FIL/USDT is 191 in the last 24 hours, 131 of which are buy transactions, and 60 are sales transactions.

FIL/USDT pool has a trading volume of $1,355.33 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 0.7871, captured at 2:47 AM UTC.

The price of converting 1 FIL to USD is $0.7871 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20262:38:25 AMbuy$0.03066$0.78710.030660.78710.03895
0xC3f...FD1d
0x5c...6dac
07/05/20262:37:57 AMbuy$0.1322$0.78710.13220.78710.1679
0x7AF...195b
0xa3...f676
07/05/20262:35:21 AMbuy$0.06621$0.78710.066210.78710.08412
0xC3f...FD1d
0xcc...827c
07/05/20262:26:45 AMbuy$0.42$0.7870.420.7870.5337
0xA2E...189E
0xa3...242e
07/05/20262:21:35 AMbuy$1.99$0.78651.990.78652.53
0xC70...48bA
0x8d...78aa
07/05/20262:21:22 AMbuy$0.4324$0.7860.43240.7860.5501
0xE66...1398
0xfc...a38e
07/05/20262:21:18 AMbuy$0.1529$0.78590.15290.78590.1945
0xC3f...FD1d
0x27...b2c6
07/05/20262:19:36 AMbuy$0.1874$0.78580.18740.78580.2385
0xA2E...189E
0x49...5bc9
07/05/20262:14:31 AMbuy$0.6732$0.78560.67320.78560.8568
0x7AF...195b
0x17...a7d4
07/05/20262:14:30 AMsell$2$0.782820.78282.56
0xC70...48bA
0x1f...969b
07/05/20262:14:27 AMbuy$0.08481$0.78630.084810.78630.1078
0xC3f...FD1d
0xa5...4a5b
07/05/20262:12:42 AMbuy$1.1$0.7861.10.7861.4
0x7AF...195b
0x5e...ea0d
07/05/20262:12:37 AMbuy$1.29$0.78561.290.78561.64
0x7AF...195b
0xd3...326b
07/05/20262:12:31 AMbuy$0.6886$0.78520.68860.78520.877
0x8f5...10CA
0xdc...be23
07/05/20262:12:28 AMbuy$0.5763$0.78490.57630.78490.7342
0xE66...1398
0x06...843d
07/05/20262:12:25 AMbuy$0.03646$0.78480.036460.78480.04645
0xE66...1398
0x41...44d9
07/05/20262:12:23 AMbuy$1.18$0.78461.180.78461.5
0x000...257F
0x57...9674
07/05/20262:12:23 AMsell$10.01$0.783210.010.783212.78
0xf4c...89ED
0xcc...642b
07/05/20262:12:17 AMsell$10.01$0.787210.010.787212.72
0xa12...D8f1
0x73...043f
07/05/20261:48:44 AMbuy$0.1792$0.79230.17920.79230.2262
0x7AF...195b
0x9e...c93d