- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,668.67
- Pooled USDT:
- $6,109.67
FIL/USDT price stats on BNB Chain
As of October 8, 2025, the current price of FIL token on DEX Baby Swap is $2.28. FIL price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,811.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $34,307,580.60. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $12,209.32. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $12,209.32.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 136 in the last 24 hours, 71 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,811.34 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.28, captured at 11:45 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.28 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 10:35:56 AM | sell | $2.19 | $2.28 | 2.19 | 2.28 | 0.9591 | 0xd7...3e4b | |
| 10/08/2025 | 10:06:23 AM | buy | $8.14 | $2.29 | 8.14 | 2.29 | 3.55 | 0xab...078f | |
| 10/08/2025 | 9:37:51 AM | buy | $13.14 | $2.28 | 13.14 | 2.28 | 5.75 | 0xa3...56c9 | |
| 10/08/2025 | 9:28:05 AM | sell | $19.84 | $2.27 | 19.84 | 2.27 | 8.71 | 0xc1...bdd8 | |
| 10/08/2025 | 9:23:46 AM | sell | $8.97 | $2.28 | 8.97 | 2.28 | 3.92 | 0xfd...5123 | |
| 10/08/2025 | 8:36:16 AM | buy | $18.2 | $2.29 | 18.2 | 2.29 | 7.93 | 0x24...04de | |
| 10/08/2025 | 8:35:15 AM | sell | $0.4984 | $2.27 | 0.4984 | 2.27 | 0.2187 | 0xd5...d79e | |
| 10/08/2025 | 8:24:38 AM | buy | $13.76 | $2.28 | 13.76 | 2.28 | 6.02 | 0xed...ef32 | |
| 10/08/2025 | 8:19:32 AM | sell | $27.39 | $2.27 | 27.39 | 2.27 | 12.02 | 0x71...e3ee | |
| 10/08/2025 | 8:08:17 AM | buy | $20.96 | $2.29 | 20.96 | 2.29 | 9.15 | 0x47...1f31 | |
| 10/08/2025 | 8:04:34 AM | sell | $4.96 | $2.27 | 4.96 | 2.27 | 2.18 | 0x99...6937 | |
| 10/08/2025 | 7:56:41 AM | buy | $8.36 | $2.28 | 8.36 | 2.28 | 3.66 | 0x48...2db2 | |
| 10/08/2025 | 7:56:38 AM | buy | $9.88 | $2.27 | 9.88 | 2.27 | 4.34 | 0x10...6696 | |
| 10/08/2025 | 6:42:15 AM | buy | $0.8322 | $2.27 | 0.8322 | 2.27 | 0.3662 | 0x47...7b55 | |
| 10/08/2025 | 6:28:06 AM | buy | $12.06 | $2.26 | 12.06 | 2.26 | 5.32 | 0x6c...cb8b | |
| 10/08/2025 | 6:18:45 AM | buy | $5.43 | $2.26 | 5.43 | 2.26 | 2.4 | 0x13...c13b | |
| 10/08/2025 | 6:08:47 AM | buy | $2.5 | $2.25 | 2.5 | 2.25 | 1.1 | 0xdd...3076 | |
| 10/08/2025 | 6:08:12 AM | buy | $1.6 | $2.25 | 1.6 | 2.25 | 0.7105 | 0xae...5fb5 | |
| 10/08/2025 | 6:06:51 AM | sell | $13.71 | $2.25 | 13.71 | 2.25 | 6.09 | 0x32...7795 | |
| 10/08/2025 | 6:06:33 AM | sell | $7.46 | $2.25 | 7.46 | 2.25 | 3.3 | 0xed...2c5b |