Info about FIL-USDT pair
- Pooled FIL:
- 4,548.01
- Pooled USDT:
- $4,200.85
FIL/USDT price stats on BNB Chain
As of March 25, 2026, the current price of FIL token on DEX Baby Swap is $0.924. FIL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $659.20. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,870,504.48. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,401.71. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,401.71.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 192 in the last 24 hours, 100 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $659.20 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.924, captured at 12:07 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.924 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:00:27 AM | buy | $6.51 | $0.924 | 6.51 | 0.924 | 7.05 | 0x66...54e2 | |
| 03/24/2026 | 11:55:04 PM | buy | $1.44 | $0.9223 | 1.44 | 0.9223 | 1.56 | 0x6f...21b8 | |
| 03/24/2026 | 11:44:18 PM | buy | $1.65 | $0.9216 | 1.65 | 0.9216 | 1.79 | 0x6a...e925 | |
| 03/24/2026 | 11:43:47 PM | buy | $8.04 | $0.92 | 8.04 | 0.92 | 8.74 | 0xd2...e89d | |
| 03/24/2026 | 11:43:47 PM | sell | $28.49 | $0.9172 | 28.49 | 0.9172 | 31.06 | 0x5b...df68 | |
| 03/24/2026 | 11:43:50 PM | buy | $0.7763 | $0.9211 | 0.7763 | 0.9211 | 0.8428 | 0x97...6db0 | |
| 03/24/2026 | 11:43:47 PM | buy | $6.32 | $0.9195 | 6.32 | 0.9195 | 6.88 | 0xfe...15e1 | |
| 03/24/2026 | 10:30:15 PM | sell | $6.65 | $0.9249 | 6.65 | 0.9249 | 7.2 | 0xbc...aa13 | |
| 03/24/2026 | 10:17:05 PM | sell | $10.02 | $0.9286 | 10.02 | 0.9286 | 10.79 | 0xd6...cb86 | |
| 03/24/2026 | 9:50:33 PM | sell | $0.1245 | $0.9308 | 0.1245 | 0.9308 | 0.1338 | 0x89...36d1 | |
| 03/24/2026 | 9:48:53 PM | buy | $3.93 | $0.9337 | 3.93 | 0.9337 | 4.21 | 0x89...6cdf | |
| 03/24/2026 | 9:17:33 PM | sell | $0.3803 | $0.9292 | 0.3803 | 0.9292 | 0.4093 | 0xd8...8176 | |
| 03/24/2026 | 9:17:32 PM | sell | $1.52 | $0.9296 | 1.52 | 0.9296 | 1.63 | 0x93...92d3 | |
| 03/24/2026 | 8:59:40 PM | sell | $0.05831 | $0.93 | 0.05831 | 0.93 | 0.0627 | 0x9b...fa77 | |
| 03/24/2026 | 8:57:14 PM | sell | $0.04084 | $0.93 | 0.04084 | 0.93 | 0.04391 | 0xef...a4b6 | |
| 03/24/2026 | 8:56:41 PM | sell | $0.06317 | $0.93 | 0.06317 | 0.93 | 0.06792 | 0x14...f55a | |
| 03/24/2026 | 8:37:30 PM | sell | $1.61 | $0.9304 | 1.61 | 0.9304 | 1.73 | 0xb2...1f13 | |
| 03/24/2026 | 8:35:40 PM | sell | $0.1331 | $0.9308 | 0.1331 | 0.9308 | 0.143 | 0x1a...7123 | |
| 03/24/2026 | 8:30:59 PM | sell | $0.32 | $0.9309 | 0.32 | 0.9309 | 0.3438 | 0xd1...ff63 | |
| 03/24/2026 | 8:30:20 PM | sell | $0.2088 | $0.931 | 0.2088 | 0.931 | 0.2243 | 0x08...3e8d |