- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,548.76
- Pooled USDT:
- $5,205.3
FIL/USDT price stats on BNB Chain
As of January 2, 2026, the current price of FIL token on DEX Baby Swap is $1.46. FIL price is up 14.22% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $2,959.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,016,991.51. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,410.61. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,410.61.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 382 in the last 24 hours, 188 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $2,959.97 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.46, captured at 2:13 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.46 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:12:47 AM | sell | $10.5 | $1.46 | 10.5 | 1.46 | 7.16 | 0x2b...f66a | |
| 01/02/2026 | 2:04:40 AM | sell | $7.13 | $1.47 | 7.13 | 1.47 | 4.85 | 0xcf...9793 | |
| 01/02/2026 | 1:54:23 AM | buy | $0.041 | $1.47 | 0.041 | 1.47 | 0.02771 | 0xa4...a9ad | |
| 01/02/2026 | 1:47:32 AM | sell | $6.93 | $1.47 | 6.93 | 1.47 | 4.7 | 0xe4...c1b8 | |
| 01/02/2026 | 1:29:23 AM | sell | $10.03 | $1.48 | 10.03 | 1.48 | 6.77 | 0xe3...2d93 | |
| 01/02/2026 | 1:17:46 AM | buy | $2.38 | $1.48 | 2.38 | 1.48 | 1.59 | 0x11...2321 | |
| 01/02/2026 | 1:16:26 AM | buy | $3.76 | $1.48 | 3.76 | 1.48 | 2.53 | 0xfb...a0d9 | |
| 01/02/2026 | 1:14:58 AM | buy | $4.95 | $1.48 | 4.95 | 1.48 | 3.33 | 0x8d...ef4c | |
| 01/02/2026 | 1:14:55 AM | sell | $10.02 | $1.48 | 10.02 | 1.48 | 6.73 | 0x35...a17f | |
| 01/02/2026 | 1:14:56 AM | sell | $15.69 | $1.48 | 15.69 | 1.48 | 10.59 | 0xcc...4afb | |
| 01/02/2026 | 1:14:53 AM | buy | $14.91 | $1.49 | 14.91 | 1.49 | 9.98 | 0x81...1676 | |
| 01/02/2026 | 1:13:06 AM | buy | $4.03 | $1.48 | 4.03 | 1.48 | 2.71 | 0xce...7137 | |
| 01/02/2026 | 1:12:14 AM | buy | $3.66 | $1.48 | 3.66 | 1.48 | 2.46 | 0xf6...69c3 | |
| 01/02/2026 | 1:11:14 AM | buy | $0.08941 | $1.48 | 0.08941 | 1.48 | 0.06021 | 0xdc...c5b0 | |
| 01/02/2026 | 1:04:37 AM | sell | $6.88 | $1.48 | 6.88 | 1.48 | 4.65 | 0x95...039f | |
| 01/02/2026 | 1:04:03 AM | sell | $7.27 | $1.48 | 7.27 | 1.48 | 4.9 | 0xd9...b17d | |
| 01/02/2026 | 12:58:14 AM | sell | $4.32 | $1.48 | 4.32 | 1.48 | 2.9 | 0x2a...7080 | |
| 01/02/2026 | 12:37:53 AM | sell | $0.01913 | $1.48 | 0.01913 | 1.48 | 0.01284 | 0x8a...30de | |
| 01/02/2026 | 12:31:24 AM | sell | $10.34 | $1.49 | 10.34 | 1.49 | 6.93 | 0x02...9384 | |
| 01/02/2026 | 12:27:26 AM | buy | $6.97 | $1.49 | 6.97 | 1.49 | 4.65 | 0x5e...43bf |