- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,281.72
- Pooled USDT:
- $3,802.36
FIL/USDT price stats on BNB Chain
As of July 25, 2026, the current price of FIL token on DEX Baby Swap is $0.7197. FIL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $589.91. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,803,805.59. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $7,604.73. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $7,604.73.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 118 in the last 24 hours, 64 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $589.91 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.7197, captured at 8:04 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7197 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:03:53 AM | sell | $6.89 | $0.7197 | 6.89 | 0.7197 | 9.57 | 0x54...8caa | |
| 07/25/2026 | 7:02:49 AM | sell | $10.02 | $0.7229 | 10.02 | 0.7229 | 13.86 | 0xd0...ee2d | |
| 07/25/2026 | 7:02:48 AM | buy | $15.45 | $0.7248 | 15.45 | 0.7248 | 21.31 | 0x86...9ad9 | |
| 07/25/2026 | 6:37:22 AM | sell | $2.29 | $0.7194 | 2.29 | 0.7194 | 3.19 | 0xcc...8e83 | |
| 07/25/2026 | 5:59:37 AM | buy | $3.36 | $0.7221 | 3.36 | 0.7221 | 4.66 | 0x57...46f7 | |
| 07/25/2026 | 5:55:37 AM | buy | $1.66 | $0.7212 | 1.66 | 0.7212 | 2.31 | 0x9e...c1a4 | |
| 07/25/2026 | 5:55:17 AM | sell | $12.13 | $0.7174 | 12.13 | 0.7174 | 16.91 | 0x87...f3d4 | |
| 07/25/2026 | 5:55:18 AM | buy | $7.65 | $0.7194 | 7.65 | 0.7194 | 10.64 | 0x68...4745 | |
| 07/25/2026 | 5:53:51 AM | buy | $9.99 | $0.7206 | 9.99 | 0.7206 | 13.86 | 0x0c...669c | |
| 07/25/2026 | 5:53:51 AM | sell | $12.16 | $0.7182 | 12.16 | 0.7182 | 16.93 | 0x0f...6142 | |
| 07/25/2026 | 5:53:36 AM | buy | $3.62 | $0.7189 | 3.62 | 0.7189 | 5.03 | 0x17...c31c | |
| 07/25/2026 | 5:53:36 AM | sell | $18.21 | $0.7188 | 18.21 | 0.7188 | 25.34 | 0xc0...42b6 | |
| 07/25/2026 | 5:53:36 AM | buy | $9.99 | $0.7215 | 9.99 | 0.7215 | 13.84 | 0x78...240b | |
| 07/25/2026 | 5:37:14 AM | sell | $2.19 | $0.7227 | 2.19 | 0.7227 | 3.03 | 0x34...9702 | |
| 07/25/2026 | 5:35:30 AM | sell | $2.2 | $0.7235 | 2.2 | 0.7235 | 3.05 | 0x7a...56bc | |
| 07/25/2026 | 4:41:35 AM | sell | $0.5393 | $0.724 | 0.5393 | 0.724 | 0.7449 | 0x3f...5715 | |
| 07/25/2026 | 4:41:12 AM | buy | $10.02 | $0.7251 | 10.02 | 0.7251 | 13.82 | 0xd9...0e01 | |
| 07/25/2026 | 3:53:55 AM | sell | $5.6 | $0.7214 | 5.6 | 0.7214 | 7.77 | 0x4b...b818 | |
| 07/25/2026 | 3:45:55 AM | buy | $7.81 | $0.7239 | 7.81 | 0.7239 | 10.79 | 0x74...341e | |
| 07/25/2026 | 3:08:00 AM | buy | $2.84 | $0.7218 | 2.84 | 0.7218 | 3.94 | 0xba...a131 |