- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,215.62
- Pooled USDT:
- $5,018.45
FIL/USDT price stats on BNB Chain
As of October 14, 2026, the current price of FIL token on DEX Baby Swap is $1.18. FIL price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,217.36. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,835,165.95. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,036.91. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,036.91.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 175 in the last 24 hours, 96 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,217.36 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.18, captured at 4:39 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.18 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4:36:40 AM | sell | $0.665 | $1.18 | 0.665 | 1.18 | 0.5597 | 0xb0...418f | |
| 10/14/2026 | 4:36:40 AM | buy | $10.06 | $1.19 | 10.06 | 1.19 | 8.45 | 0xaa...948e | |
| 10/14/2026 | 4:31:52 AM | buy | $10.04 | $1.18 | 10.04 | 1.18 | 8.47 | 0x17...1ec9 | |
| 10/14/2026 | 3:26:41 AM | sell | $7.73 | $1.17 | 7.73 | 1.17 | 6.6 | 0x32...78cf | |
| 10/14/2026 | 3:20:09 AM | buy | $10.01 | $1.17 | 10.01 | 1.17 | 8.51 | 0xea...668e | |
| 10/14/2026 | 2:55:45 AM | buy | $10 | $1.17 | 10 | 1.17 | 8.54 | 0xce...d674 | |
| 10/14/2026 | 2:45:01 AM | buy | $10 | $1.16 | 10 | 1.16 | 8.57 | 0x1a...7b70 | |
| 10/14/2026 | 1:19:11 AM | buy | $10.02 | $1.16 | 10.02 | 1.16 | 8.62 | 0x0f...43ab | |
| 10/14/2026 | 1:10:50 AM | sell | $6.65 | $1.15 | 6.65 | 1.15 | 5.75 | 0x21...6e9c | |
| 10/14/2026 | 1:08:18 AM | sell | $6.84 | $1.15 | 6.84 | 1.15 | 5.9 | 0x2b...b22b | |
| 10/14/2026 | 12:56:14 AM | sell | $7.21 | $1.16 | 7.21 | 1.16 | 6.2 | 0x98...d4cf | |
| 10/14/2026 | 12:41:41 AM | buy | $10.02 | $1.16 | 10.02 | 1.16 | 8.58 | 0xe7...1dbd | |
| 10/13/2026 | 11:41:08 PM | buy | $13 | $1.16 | 13 | 1.16 | 11.19 | 0xa0...b46a | |
| 10/13/2026 | 11:30:29 PM | buy | $10.02 | $1.15 | 10.02 | 1.15 | 8.66 | 0x41...b476 | |
| 10/13/2026 | 11:23:07 PM | buy | $10 | $1.15 | 10 | 1.15 | 8.69 | 0xd8...0020 | |
| 10/13/2026 | 11:03:32 PM | sell | $11.38 | $1.14 | 11.38 | 1.14 | 9.93 | 0x41...ca1f | |
| 10/13/2026 | 10:53:56 PM | buy | $1.05 | $1.15 | 1.05 | 1.15 | 0.9107 | 0xf6...bd5a | |
| 10/13/2026 | 10:49:24 PM | buy | $1 | $1.15 | 1 | 1.15 | 0.8657 | 0xfc...3e82 | |
| 10/13/2026 | 10:44:17 PM | sell | $6.61 | $1.15 | 6.61 | 1.15 | 5.75 | 0x94...2da2 | |
| 10/13/2026 | 10:22:00 PM | buy | $1 | $1.15 | 1 | 1.15 | 0.8638 | 0xce...e4b2 |