- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,483.2
- Pooled USDT:
- $4,302.13
FIL/USDT price stats on BNB Chain
As of May 4, 2026, the current price of FIL token on DEX Baby Swap is $0.9592. FIL price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $369.60. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,398,979.96. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,604.26. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,604.26.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 123 in the last 24 hours, 53 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $369.60 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9592, captured at 5:48 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9592 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:39:16 AM | buy | $10.02 | $0.9592 | 10.02 | 0.9592 | 10.45 | 0x20...e359 | |
| 05/04/2026 | 5:34:11 AM | buy | $4.21 | $0.9561 | 4.21 | 0.9561 | 4.41 | 0xdd...f7b4 | |
| 05/04/2026 | 5:25:16 AM | sell | $12.38 | $0.9527 | 12.38 | 0.9527 | 12.99 | 0x78...7597 | |
| 05/04/2026 | 5:25:19 AM | buy | $0.8945 | $0.9549 | 0.8945 | 0.9549 | 0.9367 | 0xbe...afa8 | |
| 05/04/2026 | 5:11:37 AM | sell | $6.8 | $0.9579 | 6.8 | 0.9579 | 7.1 | 0xde...371e | |
| 05/04/2026 | 5:08:02 AM | sell | $6.67 | $0.961 | 6.67 | 0.961 | 6.95 | 0x6f...6698 | |
| 05/04/2026 | 5:01:22 AM | sell | $6.36 | $0.9639 | 6.36 | 0.9639 | 6.6 | 0x44...bd65 | |
| 05/04/2026 | 4:51:28 AM | sell | $3.55 | $0.9661 | 3.55 | 0.9661 | 3.68 | 0x9a...518e | |
| 05/04/2026 | 4:44:01 AM | sell | $2.8 | $0.9675 | 2.8 | 0.9675 | 2.89 | 0x4b...fcdf | |
| 05/04/2026 | 4:28:29 AM | sell | $2.41 | $0.9687 | 2.41 | 0.9687 | 2.49 | 0xfa...348b | |
| 05/04/2026 | 4:13:21 AM | buy | $0.004484 | $0.9741 | 0.004484 | 0.9741 | 0.004603 | 0x4d...2062 | |
| 05/04/2026 | 3:49:16 AM | sell | $0.8971 | $0.9694 | 0.8971 | 0.9694 | 0.9254 | 0x79...01d1 | |
| 05/04/2026 | 3:49:01 AM | buy | $10.04 | $0.9713 | 10.04 | 0.9713 | 10.34 | 0x5b...3933 | |
| 05/04/2026 | 3:33:37 AM | sell | $0.03803 | $0.9651 | 0.03803 | 0.9651 | 0.0394 | 0xeb...7bb8 | |
| 05/04/2026 | 3:33:31 AM | sell | $3.42 | $0.9659 | 3.42 | 0.9659 | 3.54 | 0x68...20bf | |
| 05/04/2026 | 3:33:09 AM | sell | $0.1012 | $0.9667 | 0.1012 | 0.9667 | 0.1047 | 0x1c...eb25 | |
| 05/04/2026 | 3:29:59 AM | sell | $0.07687 | $0.9667 | 0.07687 | 0.9667 | 0.07951 | 0x86...9557 | |
| 05/04/2026 | 3:18:52 AM | sell | $1.28 | $0.967 | 1.28 | 0.967 | 1.32 | 0x64...bd80 | |
| 05/04/2026 | 3:16:05 AM | sell | $0.169 | $0.9674 | 0.169 | 0.9674 | 0.1747 | 0x3a...e842 | |
| 05/04/2026 | 2:54:28 AM | sell | $0.2055 | $0.9675 | 0.2055 | 0.9675 | 0.2124 | 0x5f...f8d1 |