- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,382.59
- Pooled USDT:
- $6,513.21
FIL/USDT price stats on BNB Chain
As of April 28, 2025, the current price of FIL token on DEX Baby Swap is $2.73. FIL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $574.62. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $37,751,859.68. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $13,026.44. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $13,026.44.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 109 in the last 24 hours, 66 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $574.62 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.73, captured at 2:16 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.73 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 1:58:42 PM | sell | $18.56 | $2.73 | 18.56 | 2.73 | 6.78 | 0x81...99da | |
| 04/28/2025 | 1:36:48 PM | sell | $9.13 | $2.74 | 9.13 | 2.74 | 3.32 | 0x8a...5d73 | |
| 04/28/2025 | 1:32:54 PM | sell | $6.99 | $2.75 | 6.99 | 2.75 | 2.54 | 0x4a...7aa1 | |
| 04/28/2025 | 12:12:18 PM | sell | $7.64 | $2.76 | 7.64 | 2.76 | 2.76 | 0x77...f1ec | |
| 04/28/2025 | 12:09:12 PM | sell | $7.8 | $2.76 | 7.8 | 2.76 | 2.82 | 0x58...b727 | |
| 04/28/2025 | 11:26:33 AM | buy | $5.26 | $2.77 | 5.26 | 2.77 | 1.89 | 0x89...236d | |
| 04/28/2025 | 10:44:03 AM | buy | $6.79 | $2.77 | 6.79 | 2.77 | 2.45 | 0x5a...7d6b | |
| 04/28/2025 | 10:41:27 AM | buy | $2.95 | $2.77 | 2.95 | 2.77 | 1.06 | 0xb6...e2dd | |
| 04/28/2025 | 10:19:57 AM | buy | $0.03855 | $2.76 | 0.03855 | 2.76 | 0.01392 | 0xeb...7894 | |
| 04/28/2025 | 10:09:39 AM | buy | $0.2922 | $2.76 | 0.2922 | 2.76 | 0.1055 | 0x6e...4990 | |
| 04/28/2025 | 10:05:54 AM | sell | $23.8 | $2.76 | 23.8 | 2.76 | 8.6 | 0x8d...4b44 | |
| 04/28/2025 | 9:59:42 AM | sell | $6.06 | $2.78 | 6.06 | 2.78 | 2.18 | 0xb3...dcc3 | |
| 04/28/2025 | 9:57:45 AM | sell | $4.47 | $2.78 | 4.47 | 2.78 | 1.6 | 0x68...6df2 | |
| 04/28/2025 | 9:23:30 AM | sell | $3.28 | $2.78 | 3.28 | 2.78 | 1.17 | 0x5f...eb59 | |
| 04/28/2025 | 8:55:09 AM | sell | $1.99 | $2.79 | 1.99 | 2.79 | 0.7138 | 0xdf...81b1 | |
| 04/28/2025 | 8:24:42 AM | buy | $10.08 | $2.79 | 10.08 | 2.79 | 3.6 | 0x4b...b6d4 | |
| 04/28/2025 | 8:14:42 AM | buy | $6.06 | $2.79 | 6.06 | 2.79 | 2.17 | 0x4f...5413 | |
| 04/28/2025 | 8:08:57 AM | sell | $2.21 | $2.77 | 2.21 | 2.77 | 0.7959 | 0x1e...a90e | |
| 04/28/2025 | 8:08:48 AM | buy | $14.56 | $2.78 | 14.56 | 2.78 | 5.23 | 0xf5...531d | |
| 04/28/2025 | 8:03:39 AM | buy | $8.19 | $2.77 | 8.19 | 2.77 | 2.95 | 0xa6...afe3 |