- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,497.37
- Pooled USDT:
- $4,631.14
FIL/USDT price stats on BNB Chain
As of September 23, 2026, the current price of FIL token on DEX Baby Swap is $1.02. FIL price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,456.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,453,821.08. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $9,262.28. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $9,262.28.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 164 in the last 24 hours, 85 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,456.00 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.02, captured at 12:33 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.02 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:24:13 PM | buy | $10.04 | $1.02 | 10.04 | 1.02 | 9.75 | 0x36...22f0 | |
| 09/23/2026 | 12:18:44 PM | sell | $8.53 | $1.02 | 8.53 | 1.02 | 8.32 | - | 0x65...9a78 |
| 09/23/2026 | 11:52:20 AM | buy | $10.03 | $1.03 | 10.03 | 1.03 | 9.7 | - | 0x85...0f0b |
| 09/23/2026 | 11:39:27 AM | buy | $0.4005 | $1.02 | 0.4005 | 1.02 | 0.3916 | 0x8e...ad96 | |
| 09/23/2026 | 11:38:04 AM | buy | $1.68 | $1.02 | 1.68 | 1.02 | 1.64 | 0x22...0790 | |
| 09/23/2026 | 11:38:03 AM | sell | $10.01 | $1.02 | 10.01 | 1.02 | 9.81 | 0x08...91ad | |
| 09/23/2026 | 11:37:38 AM | sell | $10.01 | $1.02 | 10.01 | 1.02 | 9.77 | 0x3e...903a | |
| 09/23/2026 | 11:36:50 AM | sell | $7.82 | $1.02 | 7.82 | 1.02 | 7.6 | 0x52...32e9 | |
| 09/23/2026 | 11:25:50 AM | sell | $7.38 | $1.03 | 7.38 | 1.03 | 7.16 | 0x97...0431 | |
| 09/23/2026 | 11:21:43 AM | sell | $8.21 | $1.03 | 8.21 | 1.03 | 7.93 | 0xd8...0c0d | |
| 09/23/2026 | 11:16:34 AM | buy | $10 | $1.03 | 10 | 1.03 | 9.63 | - | 0x3b...1b77 |
| 09/23/2026 | 11:10:35 AM | sell | $7.47 | $1.03 | 7.47 | 1.03 | 7.22 | - | 0xa8...99a6 |
| 09/23/2026 | 11:02:07 AM | sell | $7.73 | $1.03 | 7.73 | 1.03 | 7.44 | - | 0x23...5057 |
| 09/23/2026 | 10:58:43 AM | buy | $10.01 | $1.04 | 10.01 | 1.04 | 9.61 | 0xef...1433 | |
| 09/23/2026 | 10:40:41 AM | buy | $10 | $1.03 | 10 | 1.03 | 9.65 | 0xc8...9265 | |
| 09/23/2026 | 10:30:13 AM | buy | $10.01 | $1.03 | 10.01 | 1.03 | 9.69 | 0xc2...196a | |
| 09/23/2026 | 9:56:16 AM | buy | $10.03 | $1.02 | 10.03 | 1.02 | 9.75 | 0xdd...29c3 | |
| 09/23/2026 | 9:53:39 AM | buy | $5.23 | $1.02 | 5.23 | 1.02 | 5.1 | - | 0xef...ed4e |
| 09/23/2026 | 9:53:39 AM | buy | $8.21 | $1.02 | 8.21 | 1.02 | 8.04 | 0xef...ed4e | |
| 09/23/2026 | 9:53:39 AM | sell | $25.34 | $1.02 | 25.34 | 1.02 | 24.81 | 0x6c...772a |