- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,375.79
- Pooled USDT:
- $6,484.3
FIL/USDT price stats on BNB Chain
As of April 3, 2025, the current price of FIL token on DEX Baby Swap is $2.72. FIL price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $768.61. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $37,691,818.58. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $12,968.61. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $12,968.61.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 175 in the last 24 hours, 90 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $768.61 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.72, captured at 11:49 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.72 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:20:11 PM | sell | $1.88 | $2.72 | 1.88 | 2.72 | 0.693 | 0xda...6e32 | |
| 04/03/2025 | 11:13:29 PM | sell | $3.66 | $2.72 | 3.66 | 2.72 | 1.34 | 0xb6...e00e | |
| 04/03/2025 | 11:07:53 PM | sell | $4.93 | $2.73 | 4.93 | 2.73 | 1.8 | 0xd5...30d9 | |
| 04/03/2025 | 10:25:53 PM | sell | $0.138 | $2.73 | 0.138 | 2.73 | 0.05051 | 0x54...c2e4 | |
| 04/03/2025 | 10:04:35 PM | buy | $5.7 | $2.74 | 5.7 | 2.74 | 2.08 | 0x97...14d5 | |
| 04/03/2025 | 9:57:08 PM | buy | $10.06 | $2.73 | 10.06 | 2.73 | 3.67 | 0x87...ca92 | |
| 04/03/2025 | 9:33:05 PM | sell | $0.09056 | $2.71 | 0.09056 | 2.71 | 0.0333 | 0xb0...611c | |
| 04/03/2025 | 9:28:29 PM | buy | $2.66 | $2.72 | 2.66 | 2.72 | 0.9767 | 0xe2...b4fb | |
| 04/03/2025 | 9:21:17 PM | sell | $0.1374 | $2.71 | 0.1374 | 2.71 | 0.05059 | 0xfc...f03b | |
| 04/03/2025 | 9:16:44 PM | buy | $1.14 | $2.72 | 1.14 | 2.72 | 0.4203 | 0xe6...f379 | |
| 04/03/2025 | 9:15:23 PM | sell | $0.1004 | $2.71 | 0.1004 | 2.71 | 0.03696 | 0x4e...d67f | |
| 04/03/2025 | 9:15:20 PM | sell | $0.09524 | $2.71 | 0.09524 | 2.71 | 0.03505 | 0xf1...7d99 | |
| 04/03/2025 | 9:13:53 PM | sell | $0.09824 | $2.71 | 0.09824 | 2.71 | 0.03616 | 0x3e...8c2d | |
| 04/03/2025 | 9:13:44 PM | sell | $0.1941 | $2.71 | 0.1941 | 2.71 | 0.07147 | 0xe2...db2b | |
| 04/03/2025 | 9:10:47 PM | sell | $0.3134 | $2.71 | 0.3134 | 2.71 | 0.1153 | 0x38...6484 | |
| 04/03/2025 | 9:08:17 PM | buy | $7.36 | $2.72 | 7.36 | 2.72 | 2.7 | 0xde...9736 | |
| 04/03/2025 | 9:07:17 PM | sell | $8.35 | $2.71 | 8.35 | 2.71 | 3.07 | 0x83...b03f | |
| 04/03/2025 | 9:07:14 PM | buy | $9.89 | $2.72 | 9.89 | 2.72 | 3.63 | 0x91...3719 | |
| 04/03/2025 | 9:02:14 PM | sell | $0.242 | $2.7 | 0.242 | 2.7 | 0.08933 | 0x40...8494 | |
| 04/03/2025 | 9:01:53 PM | sell | $0.1589 | $2.71 | 0.1589 | 2.71 | 0.05865 | 0x37...5ea5 |