- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,327.6
- Pooled USDT:
- $5,472.39
FIL/USDT price stats on BNB Chain
As of November 22, 2025, the current price of FIL token on DEX Baby Swap is $1.64. FIL price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $3,446.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $24,733,517.14. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,944.79. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,944.79.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 460 in the last 24 hours, 242 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $3,446.64 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.64, captured at 3:42 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.64 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:39:10 AM | buy | $0.1179 | $1.64 | 0.1179 | 1.64 | 0.0716 | 0x6a...404c | |
| 11/22/2025 | 3:36:29 AM | sell | $4.38 | $1.64 | 4.38 | 1.64 | 2.67 | 0x5a...6d6a | |
| 11/22/2025 | 3:35:57 AM | sell | $8.06 | $1.64 | 8.06 | 1.64 | 4.9 | 0xfa...f49a | |
| 11/22/2025 | 3:24:07 AM | sell | $1.14 | $1.64 | 1.14 | 1.64 | 0.6964 | 0xec...801f | |
| 11/22/2025 | 3:20:41 AM | buy | $4.77 | $1.65 | 4.77 | 1.65 | 2.88 | 0xdd...e256 | |
| 11/22/2025 | 3:15:24 AM | sell | $1.22 | $1.64 | 1.22 | 1.64 | 0.7425 | 0xd8...4ccb | |
| 11/22/2025 | 3:11:09 AM | sell | $1.15 | $1.64 | 1.15 | 1.64 | 0.6986 | 0x19...6f55 | |
| 11/22/2025 | 3:08:31 AM | sell | $0.9843 | $1.64 | 0.9843 | 1.64 | 0.5972 | 0xc6...407e | |
| 11/22/2025 | 3:08:17 AM | sell | $1.24 | $1.64 | 1.24 | 1.64 | 0.757 | 0xc2...f1fd | |
| 11/22/2025 | 3:08:08 AM | sell | $0.2502 | $1.64 | 0.2502 | 1.64 | 0.1517 | 0x41...732e | |
| 11/22/2025 | 3:08:07 AM | buy | $9.75 | $1.65 | 9.75 | 1.65 | 5.9 | 0xd8...0e4e | |
| 11/22/2025 | 3:07:35 AM | buy | $8.4 | $1.64 | 8.4 | 1.64 | 5.1 | 0xea...9327 | |
| 11/22/2025 | 2:59:11 AM | buy | $8.29 | $1.64 | 8.29 | 1.64 | 5.05 | 0x8a...3ab1 | |
| 11/22/2025 | 2:45:07 AM | buy | $7.94 | $1.63 | 7.94 | 1.63 | 4.85 | 0xed...8a32 | |
| 11/22/2025 | 2:44:26 AM | buy | $0.3612 | $1.63 | 0.3612 | 1.63 | 0.2209 | 0x0b...67ef | |
| 11/22/2025 | 2:40:41 AM | buy | $1.42 | $1.63 | 1.42 | 1.63 | 0.8737 | 0x43...1963 | |
| 11/22/2025 | 2:40:27 AM | buy | $5.31 | $1.63 | 5.31 | 1.63 | 3.25 | 0x0f...95fa | |
| 11/22/2025 | 2:40:26 AM | buy | $13.08 | $1.62 | 13.08 | 1.62 | 8.03 | 0x6e...e5bc | |
| 11/22/2025 | 2:40:24 AM | sell | $22.34 | $1.62 | 22.34 | 1.62 | 13.76 | 0x2e...fe81 | |
| 11/22/2025 | 2:40:11 AM | buy | $7.78 | $1.63 | 7.78 | 1.63 | 4.76 | 0x70...5db1 |