- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,642.35
- Pooled USDT:
- $5,953.09
FIL/USDT price stats on BNB Chain
As of June 25, 2025, the current price of FIL token on DEX Baby Swap is $2.24. FIL price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $619.31. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $33,816,790.53. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $11,906.18. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $11,906.18.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 134 in the last 24 hours, 85 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $619.31 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.24, captured at 10:57 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.24 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 10:39:24 PM | sell | $3.55 | $2.24 | 3.55 | 2.24 | 1.58 | 0x66...1f39 | |
| 06/25/2025 | 10:16:15 PM | buy | $0.2292 | $2.26 | 0.2292 | 2.26 | 0.1014 | 0x70...8430 | |
| 06/25/2025 | 10:02:34 PM | sell | $3.53 | $2.25 | 3.53 | 2.25 | 1.56 | 0x76...f30e | |
| 06/25/2025 | 9:56:27 PM | sell | $6.23 | $2.25 | 6.23 | 2.25 | 2.76 | 0xc7...19d3 | |
| 06/25/2025 | 9:54:43 PM | sell | $3.29 | $2.25 | 3.29 | 2.25 | 1.46 | 0xf5...1e4f | |
| 06/25/2025 | 9:44:46 PM | sell | $2.45 | $2.26 | 2.45 | 2.26 | 1.08 | 0x73...44f0 | |
| 06/25/2025 | 9:03:22 PM | buy | $6.76 | $2.26 | 6.76 | 2.26 | 2.98 | 0xc6...7151 | |
| 06/25/2025 | 8:59:03 PM | buy | $3.02 | $2.26 | 3.02 | 2.26 | 1.33 | 0xb7...ae11 | |
| 06/25/2025 | 8:56:18 PM | buy | $0.1 | $2.26 | 0.1 | 2.26 | 0.04416 | 0x03...b4f2 | |
| 06/25/2025 | 8:54:21 PM | buy | $2.36 | $2.26 | 2.36 | 2.26 | 1.04 | 0xc3...7141 | |
| 06/25/2025 | 8:54:07 PM | sell | $0.01368 | $2.25 | 0.01368 | 2.25 | 0.006075 | 0xdc...0871 | |
| 06/25/2025 | 8:50:42 PM | sell | $0.0007279 | $2.25 | 0.0007279 | 2.25 | 0.000323 | 0xc5...e067 | |
| 06/25/2025 | 8:49:16 PM | buy | $0.03834 | $2.26 | 0.03834 | 2.26 | 0.01694 | 0xf9...e383 | |
| 06/25/2025 | 8:49:24 PM | buy | $0.1154 | $2.26 | 0.1154 | 2.26 | 0.05103 | 0x06...3202 | |
| 06/25/2025 | 8:48:16 PM | sell | $0.01002 | $2.25 | 0.01002 | 2.25 | 0.004447 | 0x52...a3c7 | |
| 06/25/2025 | 8:47:42 PM | sell | $0.02063 | $2.25 | 0.02063 | 2.25 | 0.009159 | 0x4c...5b88 | |
| 06/25/2025 | 8:47:45 PM | buy | $0.00005474 | $2.26 | 0.00005474 | 2.26 | 0.00002419 | 0xc9...1945 | |
| 06/25/2025 | 8:39:15 PM | sell | $0.01192 | $2.25 | 0.01192 | 2.25 | 0.005294 | 0x64...08e8 | |
| 06/25/2025 | 8:19:06 PM | sell | $0.009596 | $2.25 | 0.009596 | 2.25 | 0.004258 | 0xd1...9550 | |
| 06/25/2025 | 7:44:18 PM | buy | $0.09237 | $2.26 | 0.09237 | 2.26 | 0.04083 | 0xcd...458f |