WhatToFarm
/
Get started
12 Swap

Info about FIL-USDT pair

Price USD
$0.7679
Price
0.7679 USDT
TVL
$7,782.33
MKT CAP
$11.5M
5m
0%
1h
-0.10%
4h
-1.03%
24h
-2.23%
Share
TXNS
158
Buys
99
Sells
59
Volume
328
Telegram price alerts
Pair:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
5,076.79
Pooled USDT:
$3,891.16

FIL/USDT price stats on BNB Chain

As of June 14, 2026, the current price of FIL token on DEX Baby Swap is $0.7679. FIL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $327.65. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,527,556.87. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $7,782.33. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $7,782.33.

The total transactions of FIL/USDT is 158 in the last 24 hours, 99 of which are buy transactions, and 59 are sales transactions.

FIL/USDT pool has a trading volume of $327.65 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 0.7679, captured at 2:01 PM UTC.

The price of converting 1 FIL to USD is $0.7679 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20262:00:43 PMbuy$0.02699$0.76790.026990.76790.03514
0x7AF...195b
0xc9...0b43
06/14/20262:00:17 PMbuy$0.3977$0.76790.39770.76790.5179
0x433...5da8
0xec...cc5a
06/14/20261:49:21 PMbuy$0.08713$0.76780.087130.76780.1134
0xC3f...FD1d
0x62...cd69
06/14/20261:40:29 PMsell$2.47$0.76522.470.76523.23
0x433...9ad4
0x4b...ccd4
06/14/20261:02:06 PMbuy$0.02709$0.76870.027090.76870.03524
0xC3f...FD1d
0x32...6cea
06/14/202612:52:31 PMsell$7.97$0.76647.970.766410.4
0x989...49bA
0xe4...73b9
06/14/202612:46:33 PMsell$1.87$0.76921.870.76922.44
0x8f5...10CA
0x3f...25cd
06/14/202612:44:15 PMsell$2.1$0.76992.10.76992.73
0xf70...dbEF
0x53...95cb
06/14/202611:19:01 AMsell$6.21$0.77166.210.77168.05
0x13E...32B5
0x31...a5c8
06/14/202611:00:34 AMsell$1.8$0.77321.80.77322.33
0x8A6...f6c8
0xea...6aa8
06/14/202610:27:10 AMbuy$0.2572$0.77660.25720.77660.3311
0x3fB...9425
0x95...6c1a
06/14/202610:14:23 AMbuy$2.9$0.77592.90.77593.74
0xCb2...217D
0x11...c293
06/14/20269:39:04 AMsell$0.4613$0.77240.46130.77240.5973
0x2BD...7571
0xf6...9bfc
06/14/20269:39:01 AMbuy$6.11$0.77436.110.77437.9
0x13E...32B5
0x90...61be
06/14/20269:33:38 AMbuy$1.73$0.77281.730.77282.24
0xC3f...FD1d
0xc6...1477
06/14/20269:30:53 AMbuy$2.17$0.7722.170.7722.81
0x7AF...195b
0x4e...5b66
06/14/20269:30:50 AMbuy$1.85$0.77121.850.77122.4
0xC3f...FD1d
0x0f...55b8
06/14/20269:29:58 AMbuy$0.5833$0.77070.58330.77070.7568
0x3fB...9425
0xfe...85cc
06/14/20268:16:40 AMbuy$2.61$0.77012.610.77013.38
0xC3f...FD1d
0x36...b3b1
06/14/20268:13:29 AMbuy$2.8$0.7692.80.7693.64
0xC3f...FD1d
0xd6...10a2