WhatToFarm
/
Get started
12 Swap

Info about FIL-USDT pair

Price USD
$0.6757
Price
0.6757 USDT
TVL
$7,382.76
MKT CAP
$10.1M
5m
0.49%
1h
0.17%
4h
0.69%
24h
-4.49%
Share
TXNS
172
Buys
100
Sells
72
Volume
808
Telegram price alerts
Pair:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
5,468.42
Pooled USDT:
$3,691.38

FIL/USDT price stats on BNB Chain

As of August 13, 2026, the current price of FIL token on DEX Baby Swap is $0.6757. FIL price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $807.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,142,737.75. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $7,382.77. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $7,382.77.

The total transactions of FIL/USDT is 172 in the last 24 hours, 100 of which are buy transactions, and 72 are sales transactions.

FIL/USDT pool has a trading volume of $807.89 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 0.6757, captured at 1:40 PM UTC.

The price of converting 1 FIL to USD is $0.6757 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20261:35:42 PMbuy$3.58$0.67573.580.67575.3
0x557...50a1
0x71...1e58
08/13/20261:32:43 PMsell$0.2696$0.67240.26960.67240.4009
0x90A...46D0
0xe8...74a4
08/13/20261:25:10 PMbuy$0.06275$0.67510.062750.67510.09294
0xAe5...ccf0
0x2c...5f6d
08/13/202612:44:37 PMsell$0.229$0.67240.2290.67240.3406
0x185...Cd66
0x10...cdcc
08/13/202612:41:14 PMsell$3.22$0.67313.220.67314.79
0x76e...699E
0x6d...2acf
08/13/202612:34:46 PMbuy$10.01$0.674510.010.674514.84
0x18F...9Ca2
0x6a...e9d2
08/13/202611:36:00 AMsell$5.77$0.67115.770.67118.61
0x07c...4A0A
0x10...f866
08/13/20269:25:16 AMsell$0.7636$0.67230.76360.67231.13
0xF41...d502
0x90...0040
08/13/20269:21:56 AMsell$1.54$0.67271.540.67272.29
0x90A...46D0
0x44...b2e8
08/13/20269:04:21 AMsell$1.54$0.67331.540.67332.3
0xC4e...9719
0x8b...c688
08/13/20269:04:20 AMsell$1.18$0.67381.180.67381.75
0x07A...7a90
0x00...4373
08/13/20268:54:42 AMsell$2.04$0.67432.040.67433.03
0x1d6...8B41
0x02...af84
08/13/20268:19:26 AMsell$4.62$0.67564.620.67566.85
0xe27...2eC2
0x61...b4ef
08/13/20268:19:19 AMbuy$9.53$0.67749.530.677414.07
0x999...0515
0x4f...839d
08/13/20268:15:34 AMsell$0.3395$0.6730.33950.6730.5045
0x000...5712
0xe2...738d
08/13/20268:14:48 AMsell$4.61$0.67394.610.67396.84
0x111...0182
0x6b...c195
08/13/20268:09:04 AMsell$5.99$0.67585.990.67588.86
0x999...0515
0x1c...0000
08/13/20267:57:49 AMsell$3.88$0.67763.880.67765.72
0xe1B...F434
0x8a...430b
08/13/20267:20:47 AMsell$4.66$0.67924.660.67926.86
0xA44...0536
0x49...dfb5
08/13/20266:43:21 AMsell$5.09$0.6815.090.6817.48
0x055...7066
0x99...2b62