- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,044.12
- Pooled USDT:
- $4,054.27
FIL/USDT price stats on BNB Chain
As of September 2, 2026, the current price of FIL token on DEX Baby Swap is $0.8025. FIL price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $2,244.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,045,655.02. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,108.55. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,108.55.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 440 in the last 24 hours, 190 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $2,244.95 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.8025, captured at 9:33 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8025 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:16:21 PM | sell | $1.79 | $0.8025 | 1.79 | 0.8025 | 2.23 | 0xfd...ab72 | |
| 09/02/2026 | 9:14:43 PM | sell | $4.01 | $0.8028 | 4.01 | 0.8028 | 4.99 | 0xc1...1880 | |
| 09/02/2026 | 9:08:24 PM | sell | $2.33 | $0.8049 | 2.33 | 0.8049 | 2.9 | 0x19...abc0 | |
| 09/02/2026 | 9:04:00 PM | sell | $2.89 | $0.8059 | 2.89 | 0.8059 | 3.58 | 0xac...c1e7 | |
| 09/02/2026 | 9:00:18 PM | buy | $2.66 | $0.8092 | 2.66 | 0.8092 | 3.28 | 0xb1...f78b | |
| 09/02/2026 | 8:53:32 PM | buy | $10.01 | $0.8067 | 10.01 | 0.8067 | 12.41 | 0xe7...cc9c | |
| 09/02/2026 | 8:16:49 PM | sell | $6.51 | $0.8028 | 6.51 | 0.8028 | 8.11 | 0x70...7c13 | |
| 09/02/2026 | 8:07:01 PM | sell | $1.98 | $0.8044 | 1.98 | 0.8044 | 2.46 | 0x56...c28f | |
| 09/02/2026 | 8:06:50 PM | buy | $10.05 | $0.8061 | 10.05 | 0.8061 | 12.47 | 0xae...fe60 | |
| 09/02/2026 | 8:05:09 PM | buy | $7.54 | $0.8026 | 7.54 | 0.8026 | 9.4 | 0x02...9727 | |
| 09/02/2026 | 7:35:28 PM | sell | $6.22 | $0.7991 | 6.22 | 0.7991 | 7.78 | 0xef...864b | |
| 09/02/2026 | 7:22:51 PM | buy | $0.651 | $0.8032 | 0.651 | 0.8032 | 0.8105 | 0xc0...efbd | |
| 09/02/2026 | 7:22:53 PM | buy | $0.5411 | $0.8034 | 0.5411 | 0.8034 | 0.6735 | 0x7f...e1cf | |
| 09/02/2026 | 7:22:47 PM | sell | $10.01 | $0.8018 | 10.01 | 0.8018 | 12.48 | 0x85...6c69 | |
| 09/02/2026 | 7:12:47 PM | sell | $10 | $0.8058 | 10 | 0.8058 | 12.41 | 0x84...5f73 | |
| 09/02/2026 | 7:04:44 PM | sell | $0.317 | $0.8071 | 0.317 | 0.8071 | 0.3928 | 0xd0...a6cf | |
| 09/02/2026 | 7:00:20 PM | sell | $7.21 | $0.8094 | 7.21 | 0.8094 | 8.91 | 0xa2...c3b1 | |
| 09/02/2026 | 6:59:46 PM | sell | $2.13 | $0.8112 | 2.13 | 0.8112 | 2.62 | 0x88...ad2a | |
| 09/02/2026 | 6:57:37 PM | sell | $0.01091 | $0.8117 | 0.01091 | 0.8117 | 0.01344 | 0x4d...d173 | |
| 09/02/2026 | 6:57:21 PM | sell | $0.042 | $0.8117 | 0.042 | 0.8117 | 0.05175 | 0xa1...d453 |