- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,211.2
- Pooled USDT:
- $5,237.88
FIL/USDT price stats on BNB Chain
As of October 28, 2025, the current price of FIL token on DEX Baby Swap is $1.63. FIL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $788.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $24,469,669.62. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,472.88. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,472.88.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $788.94 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.63, captured at 9:41 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.63 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:29:24 AM | sell | $7.58 | $1.63 | 7.58 | 1.63 | 4.65 | 0x6b...48f1 | |
| 10/28/2025 | 8:49:27 AM | buy | $1.58 | $1.63 | 1.58 | 1.63 | 0.9644 | 0xa6...925e | |
| 10/28/2025 | 8:39:09 AM | buy | $6.03 | $1.63 | 6.03 | 1.63 | 3.69 | 0xb3...f3e8 | |
| 10/28/2025 | 7:59:41 AM | buy | $3.25 | $1.63 | 3.25 | 1.63 | 1.99 | 0xa3...613b | |
| 10/28/2025 | 7:54:36 AM | sell | $8.06 | $1.62 | 8.06 | 1.62 | 4.95 | 0x11...5e3d | |
| 10/28/2025 | 7:51:50 AM | buy | $1.62 | $1.63 | 1.62 | 1.63 | 0.99 | 0xb9...5cf9 | |
| 10/28/2025 | 7:51:41 AM | sell | $8.16 | $1.63 | 8.16 | 1.63 | 5 | 0x05...e8d8 | |
| 10/28/2025 | 7:25:41 AM | sell | $8.1 | $1.63 | 8.1 | 1.63 | 4.95 | 0x2e...dae8 | |
| 10/28/2025 | 7:12:07 AM | sell | $7.22 | $1.64 | 7.22 | 1.64 | 4.4 | 0x1a...50c0 | |
| 10/28/2025 | 7:00:47 AM | buy | $7.33 | $1.64 | 7.33 | 1.64 | 4.45 | 0x91...2ff1 | |
| 10/28/2025 | 6:58:28 AM | sell | $1.23 | $1.64 | 1.23 | 1.64 | 0.7502 | 0x5d...d951 | |
| 10/28/2025 | 6:56:02 AM | sell | $1.42 | $1.64 | 1.42 | 1.64 | 0.8697 | 0xd8...567b | |
| 10/28/2025 | 6:54:45 AM | buy | $7.73 | $1.64 | 7.73 | 1.64 | 4.7 | 0x19...c83a | |
| 10/28/2025 | 6:52:46 AM | sell | $2.84 | $1.63 | 2.84 | 1.63 | 1.73 | 0xd8...0ab7 | |
| 10/28/2025 | 6:52:06 AM | buy | $8.13 | $1.64 | 8.13 | 1.64 | 4.95 | 0x54...4a9f | |
| 10/28/2025 | 6:50:59 AM | sell | $3.38 | $1.63 | 3.38 | 1.63 | 2.07 | 0x18...2952 | |
| 10/28/2025 | 6:50:10 AM | buy | $7.7 | $1.63 | 7.7 | 1.63 | 4.7 | 0x1e...b494 | |
| 10/28/2025 | 6:50:07 AM | sell | $2.73 | $1.63 | 2.73 | 1.63 | 1.67 | 0x09...921a | |
| 10/28/2025 | 6:49:53 AM | buy | $7.12 | $1.63 | 7.12 | 1.63 | 4.35 | 0x38...85af | |
| 10/28/2025 | 6:49:43 AM | sell | $4.09 | $1.62 | 4.09 | 1.62 | 2.51 | 0x8f...64c5 |