- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 1,580.43
- Pooled USDT:
- $9,156.18
FIL/USDT price stats on BNB Chain
As of November 25, 2024, the current price of FIL token on DEX Baby Swap is $5.77. FIL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $4,351.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $80,007,840.92. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $18,312.37. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $18,312.37.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 324 in the last 24 hours, 166 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $4,351.83 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 5.77, captured at 10:00 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.77 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 9:56:01 AM | sell | $0.7659 | $5.77 | 0.7659 | 5.77 | 0.1325 | 0x70...f929 | |
| 11/25/2024 | 9:36:52 AM | buy | $27.78 | $5.78 | 27.78 | 5.78 | 4.8 | 0xc3...b4ef | |
| 11/25/2024 | 9:32:16 AM | buy | $27.9 | $5.75 | 27.9 | 5.75 | 4.85 | 0xd6...fdfb | |
| 11/25/2024 | 9:24:31 AM | sell | $0.6628 | $5.71 | 0.6628 | 5.71 | 0.116 | 0x45...a53d | |
| 11/25/2024 | 9:20:28 AM | buy | $20.87 | $5.72 | 20.87 | 5.72 | 3.64 | 0xc8...b268 | |
| 11/25/2024 | 9:14:55 AM | buy | $8.66 | $5.7 | 8.66 | 5.7 | 1.51 | 0xd3...95f2 | |
| 11/25/2024 | 8:54:58 AM | buy | $31.54 | $5.68 | 31.54 | 5.68 | 5.55 | 0x48...9b82 | |
| 11/25/2024 | 8:54:58 AM | sell | $2.78 | $5.67 | 2.78 | 5.67 | 0.491 | 0x83...1a4f | |
| 11/25/2024 | 8:48:31 AM | sell | $5.3 | $5.64 | 5.3 | 5.64 | 0.9397 | 0x9f...688d | |
| 11/25/2024 | 8:44:34 AM | buy | $12 | $5.66 | 12 | 5.66 | 2.12 | 0x0a...623a | |
| 11/25/2024 | 7:55:17 AM | sell | $1.27 | $5.63 | 1.27 | 5.63 | 0.2258 | 0x2e...4608 | |
| 11/25/2024 | 7:43:56 AM | sell | $1.98 | $5.62 | 1.98 | 5.62 | 0.3531 | 0x0c...0fc9 | |
| 11/25/2024 | 7:43:29 AM | buy | $27.08 | $5.64 | 27.08 | 5.64 | 4.8 | 0x66...a8cc | |
| 11/25/2024 | 7:41:17 AM | buy | $10.33 | $5.61 | 10.33 | 5.61 | 1.83 | 0xf2...fc92 | |
| 11/25/2024 | 7:38:29 AM | sell | $7.11 | $5.59 | 7.11 | 5.59 | 1.27 | 0xd6...e15f | |
| 11/25/2024 | 7:38:14 AM | buy | $26.62 | $5.6 | 26.62 | 5.6 | 4.75 | 0xfb...c12a | |
| 11/25/2024 | 7:34:53 AM | buy | $27.57 | $5.57 | 27.57 | 5.57 | 4.95 | 0xd7...2d03 | |
| 11/25/2024 | 6:56:20 AM | buy | $0.2913 | $5.55 | 0.2913 | 5.55 | 0.05245 | 0x65...a842 | |
| 11/25/2024 | 6:50:53 AM | buy | $3.24 | $5.55 | 3.24 | 5.55 | 0.5831 | 0x3f...bfe1 | |
| 11/25/2024 | 6:50:53 AM | buy | $0.9383 | $5.54 | 0.9383 | 5.54 | 0.1691 | 0x04...90d7 |