- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,629.36
- Pooled USDT:
- $5,050.19
FIL/USDT price stats on BNB Chain
As of December 12, 2025, the current price of FIL token on DEX Baby Swap is $1.39. FIL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $737.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,873,109.68. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,100.39. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,100.39.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 110 in the last 24 hours, 52 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $737.58 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.39, captured at 9:09 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.39 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:39:02 AM | sell | $6.95 | $1.39 | 6.95 | 1.39 | 5 | 0x70...48e1 | |
| 12/12/2025 | 7:09:41 AM | sell | $0.4621 | $1.39 | 0.4621 | 1.39 | 0.3318 | 0x95...1015 | |
| 12/12/2025 | 6:47:39 AM | sell | $7.39 | $1.39 | 7.39 | 1.39 | 5.3 | 0xfe...d6e4 | |
| 12/12/2025 | 6:23:08 AM | sell | $0.4045 | $1.39 | 0.4045 | 1.39 | 0.2896 | 0xfc...02af | |
| 12/12/2025 | 6:06:19 AM | sell | $0.9493 | $1.39 | 0.9493 | 1.39 | 0.68 | 0xad...a9bf | |
| 12/12/2025 | 6:06:19 AM | buy | $7.21 | $1.4 | 7.21 | 1.4 | 5.15 | 0xda...8c71 | |
| 12/12/2025 | 6:03:00 AM | buy | $7.89 | $1.39 | 7.89 | 1.39 | 5.65 | 0x94...2ced | |
| 12/12/2025 | 5:39:06 AM | sell | $0.6824 | $1.38 | 0.6824 | 1.38 | 0.4911 | 0x30...7b48 | |
| 12/12/2025 | 4:11:39 AM | buy | $6.96 | $1.39 | 6.96 | 1.39 | 5 | 0x62...8b35 | |
| 12/12/2025 | 4:07:22 AM | buy | $3.76 | $1.39 | 3.76 | 1.39 | 2.7 | 0x05...3d72 | |
| 12/12/2025 | 3:21:32 AM | sell | $6.85 | $1.38 | 6.85 | 1.38 | 4.95 | 0xdd...ddf6 | |
| 12/12/2025 | 2:32:28 AM | sell | $2.98 | $1.38 | 2.98 | 1.38 | 2.14 | 0xcd...ac08 | |
| 12/12/2025 | 2:18:31 AM | sell | $0.7511 | $1.38 | 0.7511 | 1.38 | 0.5406 | 0x73...f888 | |
| 12/12/2025 | 2:17:46 AM | buy | $7.17 | $1.39 | 7.17 | 1.39 | 5.15 | 0xd9...3361 | |
| 12/12/2025 | 2:11:42 AM | buy | $7.15 | $1.38 | 7.15 | 1.38 | 5.15 | 0xda...7edf | |
| 12/12/2025 | 1:53:07 AM | sell | $7.33 | $1.38 | 7.33 | 1.38 | 5.3 | 0x79...f542 | |
| 12/12/2025 | 1:46:27 AM | sell | $7.07 | $1.38 | 7.07 | 1.38 | 5.1 | 0xca...92a7 | |
| 12/12/2025 | 1:34:36 AM | buy | $7.17 | $1.39 | 7.17 | 1.39 | 5.15 | 0xb7...1157 | |
| 12/12/2025 | 1:34:05 AM | buy | $7.43 | $1.38 | 7.43 | 1.38 | 5.35 | 0x5c...ae27 | |
| 12/12/2025 | 1:18:46 AM | buy | $7.06 | $1.38 | 7.06 | 1.38 | 5.1 | 0x62...74ca |