- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,128.99
- Pooled USDT:
- $7,149.07
FIL/USDT price stats on BNB Chain
As of February 22, 2025, the current price of FIL token on DEX Baby Swap is $3.35. FIL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $148.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $46,373,267.18. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $14,298.14. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $14,298.14.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $148.64 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 3.35, captured at 10:52 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $3.35 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:50:17 AM | sell | $1.17 | $3.35 | 1.17 | 3.35 | 0.3511 | 0xc0...96dd | |
| 02/22/2025 | 10:49:20 AM | sell | $0.2494 | $3.35 | 0.2494 | 3.35 | 0.0744 | 0x03...f028 | |
| 02/22/2025 | 10:46:05 AM | buy | $3.43 | $3.36 | 3.43 | 3.36 | 1.01 | 0xe4...8d7d | |
| 02/22/2025 | 10:20:53 AM | buy | $8.51 | $3.35 | 8.51 | 3.35 | 2.53 | 0x10...76c5 | |
| 02/22/2025 | 10:01:23 AM | buy | $2.63 | $3.35 | 2.63 | 3.35 | 0.7853 | 0xec...30fa | |
| 02/22/2025 | 9:20:47 AM | buy | $4.53 | $3.35 | 4.53 | 3.35 | 1.35 | 0x1a...22fc | |
| 02/22/2025 | 9:17:53 AM | buy | $2.64 | $3.34 | 2.64 | 3.34 | 0.7915 | 0x32...7d8f | |
| 02/22/2025 | 9:12:41 AM | buy | $6.04 | $3.34 | 6.04 | 3.34 | 1.8 | 0x2e...4483 | |
| 02/22/2025 | 8:49:41 AM | sell | $3.27 | $3.32 | 3.27 | 3.32 | 0.9832 | 0x33...3472 | |
| 02/22/2025 | 8:31:59 AM | sell | $0.2159 | $3.32 | 0.2159 | 3.32 | 0.06486 | 0xf8...acab | |
| 02/22/2025 | 8:30:32 AM | buy | $3.76 | $3.34 | 3.76 | 3.34 | 1.12 | 0x42...b974 | |
| 02/22/2025 | 8:10:32 AM | sell | $2.99 | $3.32 | 2.99 | 3.32 | 0.9012 | 0xda...0609 | |
| 02/22/2025 | 7:54:20 AM | buy | $0.1433 | $3.34 | 0.1433 | 3.34 | 0.0429 | 0x92...188a | |
| 02/22/2025 | 6:12:53 AM | sell | $3.6 | $3.33 | 3.6 | 3.33 | 1.08 | 0x19...7ab8 | |
| 02/22/2025 | 5:39:53 AM | buy | $5.16 | $3.34 | 5.16 | 3.34 | 1.54 | 0x5c...9d0f | |
| 02/22/2025 | 4:45:50 AM | buy | $3.63 | $3.33 | 3.63 | 3.33 | 1.08 | 0xc7...098c | |
| 02/22/2025 | 4:39:32 AM | buy | $5.34 | $3.33 | 5.34 | 3.33 | 1.6 | 0x5f...d180 | |
| 02/22/2025 | 4:29:20 AM | buy | $5.02 | $3.33 | 5.02 | 3.33 | 1.5 | 0xad...609c | |
| 02/22/2025 | 4:19:05 AM | buy | $1.72 | $3.32 | 1.72 | 3.32 | 0.5181 | 0xcf...a87a | |
| 02/22/2025 | 3:59:20 AM | sell | $2.77 | $3.31 | 2.77 | 3.31 | 0.8364 | 0x39...48ec |