WhatToFarm
/
12 Swap

Info about FIL-USDT pair

Price USD
$1.63
Price
1.63 USDT
TVL
$10,472.87
MKT CAP
$24.5M
5m
0%
1h
-0.37%
4h
0.01%
24h
-0.46%
Share
TXNS
132
Buys
65
Sells
67
Volume
789
Telegram price alerts
Pair:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
3,211.2
Pooled USDT:
$5,237.88

FIL/USDT price stats on BNB Chain

As of October 28, 2025, the current price of FIL token on DEX Baby Swap is $1.63. FIL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $788.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $24,469,669.62. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,472.88. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,472.88.

The total transactions of FIL/USDT is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.

FIL/USDT pool has a trading volume of $788.94 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 1.63, captured at 9:41 AM UTC.

The price of converting 1 FIL to USD is $1.63 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/20259:29:24 AMsell$7.58$1.637.581.634.650x6b...48f1
10/28/20258:49:27 AMbuy$1.58$1.631.581.630.96440xa6...925e
10/28/20258:39:09 AMbuy$6.03$1.636.031.633.690xb3...f3e8
10/28/20257:59:41 AMbuy$3.25$1.633.251.631.990xa3...613b
10/28/20257:54:36 AMsell$8.06$1.628.061.624.950x11...5e3d
10/28/20257:51:50 AMbuy$1.62$1.631.621.630.990xb9...5cf9
10/28/20257:51:41 AMsell$8.16$1.638.161.6350x05...e8d8
10/28/20257:25:41 AMsell$8.1$1.638.11.634.950x2e...dae8
10/28/20257:12:07 AMsell$7.22$1.647.221.644.40x1a...50c0
10/28/20257:00:47 AMbuy$7.33$1.647.331.644.450x91...2ff1
10/28/20256:58:28 AMsell$1.23$1.641.231.640.75020x5d...d951
10/28/20256:56:02 AMsell$1.42$1.641.421.640.86970xd8...567b
10/28/20256:54:45 AMbuy$7.73$1.647.731.644.70x19...c83a
10/28/20256:52:46 AMsell$2.84$1.632.841.631.730xd8...0ab7
10/28/20256:52:06 AMbuy$8.13$1.648.131.644.950x54...4a9f
10/28/20256:50:59 AMsell$3.38$1.633.381.632.070x18...2952
10/28/20256:50:10 AMbuy$7.7$1.637.71.634.70x1e...b494
10/28/20256:50:07 AMsell$2.73$1.632.731.631.670x09...921a
10/28/20256:49:53 AMbuy$7.12$1.637.121.634.350x38...85af
10/28/20256:49:43 AMsell$4.09$1.624.091.622.510x8f...64c5