- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 1,711.77
- Pooled USDT:
- $8,740.87
FIL/USDT price stats on BNB Chain
As of January 12, 2025, the current price of FIL token on DEX Baby Swap is $5.11. FIL price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $373.20. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $70,518,143.72. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $17,481.75. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $17,481.75.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $373.20 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 5.11, captured at 10:01 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.11 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 9:20:00 PM | buy | $0.655 | $5.11 | 0.655 | 5.11 | 0.128 | 0xc5...b721 | |
| 01/12/2025 | 9:19:39 PM | buy | $1.09 | $5.11 | 1.09 | 5.11 | 0.2134 | 0x22...76e9 | |
| 01/12/2025 | 9:19:39 PM | buy | $0.6789 | $5.11 | 0.6789 | 5.11 | 0.1327 | 0x05...fc1d | |
| 01/12/2025 | 9:19:39 PM | buy | $0.7464 | $5.11 | 0.7464 | 5.11 | 0.1459 | 0xa0...9759 | |
| 01/12/2025 | 9:17:09 PM | buy | $2.5 | $5.11 | 2.5 | 5.11 | 0.4894 | 0xd4...1726 | |
| 01/12/2025 | 9:16:36 PM | sell | $28.59 | $5.1 | 28.59 | 5.1 | 5.6 | 0x62...67a2 | |
| 01/12/2025 | 9:15:42 PM | sell | $4.23 | $5.12 | 4.23 | 5.12 | 0.8256 | 0x1a...c662 | |
| 01/12/2025 | 7:57:15 PM | sell | $13.95 | $5.13 | 13.95 | 5.13 | 2.71 | 0x36...37ce | |
| 01/12/2025 | 7:43:27 PM | sell | $0.2308 | $5.14 | 0.2308 | 5.14 | 0.04488 | 0xe8...562f | |
| 01/12/2025 | 7:37:15 PM | sell | $1.48 | $5.14 | 1.48 | 5.14 | 0.2879 | 0xb6...2a5b | |
| 01/12/2025 | 5:33:24 PM | sell | $2.97 | $5.15 | 2.97 | 5.15 | 0.5766 | 0x0e...534a | |
| 01/12/2025 | 4:23:15 PM | sell | $2.11 | $5.15 | 2.11 | 5.15 | 0.4098 | 0x9c...9826 | |
| 01/12/2025 | 4:00:42 PM | sell | $0.2428 | $5.15 | 0.2428 | 5.15 | 0.04706 | 0x08...522c | |
| 01/12/2025 | 3:24:54 PM | sell | $0.7887 | $5.16 | 0.7887 | 5.16 | 0.1528 | 0xc7...0ec2 | |
| 01/12/2025 | 3:22:36 PM | sell | $1.51 | $5.16 | 1.51 | 5.16 | 0.2932 | 0xeb...e740 | |
| 01/12/2025 | 3:22:24 PM | buy | $27.38 | $5.16 | 27.38 | 5.16 | 5.3 | 0x0f...f19b | |
| 01/12/2025 | 1:59:39 PM | sell | $4.73 | $5.13 | 4.73 | 5.13 | 0.923 | 0x56...21ce | |
| 01/12/2025 | 1:39:54 PM | sell | $1.28 | $5.13 | 1.28 | 5.13 | 0.2496 | 0xb5...d099 | |
| 01/12/2025 | 12:59:51 PM | sell | $0.5068 | $5.13 | 0.5068 | 5.13 | 0.09865 | 0x11...b62a | |
| 01/12/2025 | 12:58:03 PM | sell | $0.6307 | $5.13 | 0.6307 | 5.13 | 0.1227 | 0xfc...5e64 |