- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,512.79
- Pooled USDT:
- $4,319.07
FIL/USDT price stats on BNB Chain
As of May 24, 2026, the current price of FIL token on DEX Baby Swap is $0.9555. FIL price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $632.08. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,343,188.03. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,638.16. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,638.16.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 169 in the last 24 hours, 115 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $632.08 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9555, captured at 8:06 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9555 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:42:48 PM | sell | $1.87 | $0.9555 | 1.87 | 0.9555 | 1.96 | 0x7a...79fc | |
| 05/24/2026 | 6:42:24 PM | sell | $1.68 | $0.9563 | 1.68 | 0.9563 | 1.76 | 0x58...bc37 | |
| 05/24/2026 | 5:32:36 PM | buy | $1.48 | $0.9602 | 1.48 | 0.9602 | 1.55 | 0x38...5916 | |
| 05/24/2026 | 5:25:26 PM | buy | $1.05 | $0.9596 | 1.05 | 0.9596 | 1.09 | 0x80...5662 | |
| 05/24/2026 | 5:24:57 PM | buy | $1.35 | $0.9591 | 1.35 | 0.9591 | 1.41 | 0xf7...6e4f | |
| 05/24/2026 | 5:17:37 PM | buy | $1.05 | $0.9586 | 1.05 | 0.9586 | 1.1 | 0xc0...4a73 | |
| 05/24/2026 | 4:25:53 PM | sell | $0.6125 | $0.9543 | 0.6125 | 0.9543 | 0.6418 | 0x07...9e5d | |
| 05/24/2026 | 4:25:54 PM | buy | $0.6666 | $0.9582 | 0.6666 | 0.9582 | 0.6957 | 0x5c...4e8e | |
| 05/24/2026 | 4:18:47 PM | sell | $0.1303 | $0.9545 | 0.1303 | 0.9545 | 0.1365 | 0x90...d0aa | |
| 05/24/2026 | 4:17:31 PM | buy | $3.45 | $0.9576 | 3.45 | 0.9576 | 3.61 | 0x6a...1b78 | |
| 05/24/2026 | 4:15:30 PM | buy | $2.93 | $0.9562 | 2.93 | 0.9562 | 3.06 | 0x9a...0c0e | |
| 05/24/2026 | 3:02:47 PM | buy | $0.003272 | $0.9555 | 0.003272 | 0.9555 | 0.003425 | 0x95...562b | |
| 05/24/2026 | 2:38:32 PM | buy | $6.34 | $0.9541 | 6.34 | 0.9541 | 6.64 | 0x7d...0b61 | |
| 05/24/2026 | 2:22:23 PM | buy | $10.03 | $0.9505 | 10.03 | 0.9505 | 10.56 | 0x7b...977c | |
| 05/24/2026 | 2:21:11 PM | buy | $4.95 | $0.9472 | 4.95 | 0.9472 | 5.23 | 0x79...8e41 | |
| 05/24/2026 | 2:20:57 PM | buy | $0.1372 | $0.9461 | 0.1372 | 0.9461 | 0.145 | 0x58...fcb8 | |
| 05/24/2026 | 2:19:17 PM | buy | $0.1721 | $0.946 | 0.1721 | 0.946 | 0.1819 | 0x42...e65e | |
| 05/24/2026 | 2:17:43 PM | buy | $0.3151 | $0.9459 | 0.3151 | 0.9459 | 0.3331 | 0xc7...ccbb | |
| 05/24/2026 | 2:17:17 PM | sell | $10.01 | $0.9443 | 10.01 | 0.9443 | 10.6 | 0x36...683b | |
| 05/24/2026 | 2:16:58 PM | sell | $7.58 | $0.9481 | 7.58 | 0.9481 | 8 | 0xed...05e2 |