WhatToFarm
/
12 Swap

Info about FIL-USDT pair

Price USD
$0.924
Price
0.924 USDT
TVL
$8,401.71
MKT CAP
$13.9M
5m
0%
1h
0.43%
4h
0.09%
24h
0.52%
Share
TXNS
192
Buys
100
Sells
92
Volume
659
Telegram price alerts
Pair:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
4,548.01
Pooled USDT:
$4,200.85

FIL/USDT price stats on BNB Chain

As of March 25, 2026, the current price of FIL token on DEX Baby Swap is $0.924. FIL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $659.20. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,870,504.48. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,401.71. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,401.71.

The total transactions of FIL/USDT is 192 in the last 24 hours, 100 of which are buy transactions, and 92 are sales transactions.

FIL/USDT pool has a trading volume of $659.20 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 0.924, captured at 12:07 AM UTC.

The price of converting 1 FIL to USD is $0.924 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/25/202612:00:27 AMbuy$6.51$0.9246.510.9247.050x66...54e2
03/24/202611:55:04 PMbuy$1.44$0.92231.440.92231.560x6f...21b8
03/24/202611:44:18 PMbuy$1.65$0.92161.650.92161.790x6a...e925
03/24/202611:43:47 PMbuy$8.04$0.928.040.928.740xd2...e89d
03/24/202611:43:47 PMsell$28.49$0.917228.490.917231.060x5b...df68
03/24/202611:43:50 PMbuy$0.7763$0.92110.77630.92110.84280x97...6db0
03/24/202611:43:47 PMbuy$6.32$0.91956.320.91956.880xfe...15e1
03/24/202610:30:15 PMsell$6.65$0.92496.650.92497.20xbc...aa13
03/24/202610:17:05 PMsell$10.02$0.928610.020.928610.790xd6...cb86
03/24/20269:50:33 PMsell$0.1245$0.93080.12450.93080.13380x89...36d1
03/24/20269:48:53 PMbuy$3.93$0.93373.930.93374.210x89...6cdf
03/24/20269:17:33 PMsell$0.3803$0.92920.38030.92920.40930xd8...8176
03/24/20269:17:32 PMsell$1.52$0.92961.520.92961.630x93...92d3
03/24/20268:59:40 PMsell$0.05831$0.930.058310.930.06270x9b...fa77
03/24/20268:57:14 PMsell$0.04084$0.930.040840.930.043910xef...a4b6
03/24/20268:56:41 PMsell$0.06317$0.930.063170.930.067920x14...f55a
03/24/20268:37:30 PMsell$1.61$0.93041.610.93041.730xb2...1f13
03/24/20268:35:40 PMsell$0.1331$0.93080.13310.93080.1430x1a...7123
03/24/20268:30:59 PMsell$0.32$0.93090.320.93090.34380xd1...ff63
03/24/20268:30:20 PMsell$0.2088$0.9310.20880.9310.22430x08...3e8d