- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,746.3
- Pooled USDT:
- $4,969.92
FIL/USDT price stats on BNB Chain
As of January 22, 2026, the current price of FIL token on DEX Baby Swap is $1.32. FIL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $661.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,922,597.63. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $9,939.84. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $9,939.84.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $661.82 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.32, captured at 4:01 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.32 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:45:41 PM | buy | $7.43 | $1.32 | 7.43 | 1.32 | 5.6 | 0x27...5d31 | |
| 01/22/2026 | 3:44:33 PM | buy | $7.47 | $1.32 | 7.47 | 1.32 | 5.65 | 0x54...9e2e | |
| 01/22/2026 | 3:38:16 PM | buy | $3.67 | $1.32 | 3.67 | 1.32 | 2.78 | 0xa3...f0a9 | |
| 01/22/2026 | 3:33:36 PM | buy | $0.8433 | $1.31 | 0.8433 | 1.31 | 0.6393 | 0x99...e865 | |
| 01/22/2026 | 3:32:42 PM | buy | $0.4506 | $1.31 | 0.4506 | 1.31 | 0.3416 | 0xb4...37fe | |
| 01/22/2026 | 3:26:25 PM | buy | $1.18 | $1.31 | 1.18 | 1.31 | 0.8953 | 0x6a...5924 | |
| 01/22/2026 | 3:26:16 PM | sell | $7.42 | $1.31 | 7.42 | 1.31 | 5.65 | 0xa0...6670 | |
| 01/22/2026 | 3:24:23 PM | sell | $7.38 | $1.31 | 7.38 | 1.31 | 5.6 | 0xba...7729 | |
| 01/22/2026 | 3:10:41 PM | buy | $0.7574 | $1.32 | 0.7574 | 1.32 | 0.5713 | 0xf4...b8ff | |
| 01/22/2026 | 3:02:59 PM | buy | $1.07 | $1.32 | 1.07 | 1.32 | 0.812 | 0x38...b04a | |
| 01/22/2026 | 3:02:59 PM | sell | $6.6 | $1.32 | 6.6 | 1.32 | 5 | 0x30...d09f | |
| 01/22/2026 | 3:01:07 PM | buy | $0.8345 | $1.32 | 0.8345 | 1.32 | 0.6282 | 0xb1...28b6 | |
| 01/22/2026 | 2:51:22 PM | buy | $0.3975 | $1.32 | 0.3975 | 1.32 | 0.2993 | 0x3e...7495 | |
| 01/22/2026 | 2:50:40 PM | buy | $1.47 | $1.32 | 1.47 | 1.32 | 1.1 | 0x69...6a48 | |
| 01/22/2026 | 2:50:22 PM | sell | $7.47 | $1.32 | 7.47 | 1.32 | 5.65 | 0x5f...ead8 | |
| 01/22/2026 | 2:46:47 PM | sell | $7.5 | $1.32 | 7.5 | 1.32 | 5.65 | 0xf8...cef7 | |
| 01/22/2026 | 2:36:02 PM | sell | $7.45 | $1.33 | 7.45 | 1.33 | 5.6 | 0x16...53a8 | |
| 01/22/2026 | 2:23:54 PM | sell | $7.48 | $1.33 | 7.48 | 1.33 | 5.6 | 0xc6...7aae | |
| 01/22/2026 | 1:57:43 PM | buy | $0.178 | $1.34 | 0.178 | 1.34 | 0.1325 | 0xbd...1b0d | |
| 01/22/2026 | 1:53:25 PM | sell | $8.3 | $1.33 | 8.3 | 1.33 | 6.2 | 0xce...2912 |