WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,882.99
Price
1,882.99 USDT
TVL
$42,323.82
MKT CAP
$950.9M
5m
0%
1h
-0.07%
4h
-0.10%
24h
-0.30%
Share
TXNS
89
Buys
47
Sells
42
Volume
530
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
11.21
Pooled USDT:
$21,161.91

ETH/USDT price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX Baby Swap is $1,882.99. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $530.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,911,631.97. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,323.83. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,323.83.

The total transactions of ETH/USDT is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.

ETH/USDT pool has a trading volume of $530.18 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,882.99, captured at 4:21 AM UTC.

The price of converting 1 ETH to USD is $1,882.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20263:54:56 AMsell$2.7$1,882.992.71,882.990.001438
0xda2...1051
0x19...c944
08/14/20263:50:23 AMsell$2.85$1,883.482.851,883.480.001518
0xfaC...E057
0x47...21fa
08/14/20263:40:18 AMsell$1.34$1,883.861.341,883.860.0007135
0xD52...Db4b
0xb0...3678
08/14/20263:08:19 AMsell$4.11$1,884.354.111,884.350.002184
0xAd9...2068
0xd3...0d0a
08/14/202612:33:04 AMsell$1.89$1,884.881.891,884.880.001003
0x065...b923
0xd2...7498
08/13/202610:12:48 PMbuy$4.67$1,892.194.671,892.190.00247
0xA10...C7bF
0xef...52eb
08/13/20267:08:23 PMbuy$12.2$1,890.6912.21,890.690.006454
0x6F0...365A
0xc6...88c5
08/13/20267:07:49 PMbuy$10$1,888.71101,888.710.005295
0xb56...9Ed1
0x0d...76d4
08/13/20267:06:40 PMbuy$9.29$1,886.989.291,886.980.004925
0xF63...8e66
0x73...ec54
08/13/20266:54:13 PMbuy$9.5$1,885.319.51,885.310.005042
0xF63...8e66
0x2d...4099
08/13/20266:53:06 PMbuy$10$1,883.57101,883.570.005313
0x003...7923
0x02...fa06
08/13/20266:52:47 PMbuy$3.8$1,882.343.81,882.340.002019
0xBDb...f0d1
0x64...cb87
08/13/20266:52:26 PMbuy$1.99$1,881.831.991,881.830.001057
0xB24...9000
0x60...3025
08/13/20266:52:08 PMbuy$3.96$1,881.293.961,881.290.002108
0xBDb...f0d1
0x05...22be
08/13/20265:46:12 PMbuy$10.01$1,880.0510.011,880.050.005326
0xb56...9Ed1
0xf2...4ea8
08/13/20265:25:22 PMbuy$10.01$1,878.2710.011,878.270.005333
0xb07...A0b7
0x2d...ca02
08/13/20265:24:51 PMbuy$0.3557$1,877.350.35571,877.350.0001895
0x2F8...3971
0xe9...5bb9
08/13/20264:49:13 PMbuy$7.01$1,876.697.011,876.690.00374
0xe7a...ECF7
0x62...830e
08/13/20264:49:11 PMbuy$10.03$1,875.1710.031,875.170.00535
0x123...dD50
0xfb...5419
08/13/20264:48:30 PMbuy$0.1565$1,874.270.15651,874.270.00008354
0x398...A0ED
0x91...a65d