WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,131.71
Price
2,131.71 USDT
TVL
$44,751.47
MKT CAP
$1.08B
5m
0%
1h
-0.41%
4h
2.39%
24h
-2.04%
Share
TXNS
231
Buys
117
Sells
114
Volume
2K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.47
Pooled USDT:
$22,375.73

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Baby Swap is $2,131.71. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,932.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,513,773.34. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,751.48. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,751.48.

The total transactions of ETH/USDT is 231 in the last 24 hours, 117 of which are buy transactions, and 114 are sales transactions.

ETH/USDT pool has a trading volume of $1,932.57 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,131.71, captured at 11:43 PM UTC.

The price of converting 1 ETH to USD is $2,131.71 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202610:50:38 PMsell$9.02$2,131.719.022,131.710.004235
0x84c...1EBE
0x98...b58b
05/18/202610:23:31 PMsell$0.08808$2,132.570.088082,132.570.0000413
0x7AF...195b
0x8a...78b2
05/18/202610:20:53 PMbuy$6.78$2,140.496.782,140.490.003168
0xd5a...DD5a
0x87...fa31
05/18/20269:33:30 PMbuy$10.05$2,138.8810.052,138.880.004698
0xF63...8e66
0x88...a2cf
05/18/20269:33:18 PMbuy$11.19$2,136.8511.192,136.850.005237
0x5b2...c477
0xfb...619d
05/18/20269:33:09 PMbuy$10.34$2,134.810.342,134.80.004847
0xF73...4E14
0x32...a9ac
05/18/20269:31:23 PMbuy$10.52$2,132.8110.522,132.810.004932
0xF73...4E14
0x13...a0dd
05/18/20269:29:48 PMbuy$4.15$2,131.414.152,131.410.001947
0xAd9...2068
0x7c...a3a5
05/18/20269:29:29 PMbuy$10.67$2,129.9910.672,129.990.005012
0x70e...20dD
0x9d...10c4
05/18/20269:29:11 PMbuy$10.81$2,127.9510.812,127.950.005081
0xF63...8e66
0x9e...e0ac
05/18/20269:28:35 PMbuy$4.22$2,126.514.222,126.510.001987
0x8AD...E63E
0x78...5632
05/18/20269:21:14 PMbuy$6.86$2,125.466.862,125.460.003231
0x8AD...E63E
0xbc...da6c
05/18/20269:20:30 PMbuy$4.75$2,124.354.752,124.350.002238
0x8AD...E63E
0x3c...0384
05/18/20268:52:26 PMsell$3.69$2,115.763.692,115.760.001746
0x113...94CB
0xa7...fe64
05/18/20268:50:19 PMsell$3.47$2,116.453.472,116.450.001643
0x52E...266c
0xba...df7b
05/18/20268:46:56 PMsell$4.78$2,117.234.782,117.230.002261
0x227...84b8
0x21...035b
05/18/20268:46:29 PMsell$4.75$2,118.144.752,118.140.002243
0x8AD...E63E
0xfa...543a
05/18/20268:46:00 PMsell$6.95$2,119.256.952,119.250.003282
0xC8E...23a1
0xa0...40b0
05/18/20268:45:49 PMsell$6.22$2,120.56.222,120.50.002937
0xC8E...23a1
0xa4...b94c
05/18/20268:31:08 PMbuy$3.17$2,129.33.172,129.30.001489
0x8AD...E63E
0xf7...495f