WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,319.13
Price
2,319.13 USDT
TVL
$46,585.43
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.49%
24h
1.72%
Share
TXNS
120
Buys
76
Sells
44
Volume
807
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.05
Pooled USDT:
$23,292.71

ETH/USDT price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX Baby Swap is $2,319.13. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $807.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,162,306.67. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $46,585.44. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $46,585.44.

The total transactions of ETH/USDT is 120 in the last 24 hours, 76 of which are buy transactions, and 44 are sales transactions.

ETH/USDT pool has a trading volume of $807.01 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,319.13, captured at 3:40 AM UTC.

The price of converting 1 ETH to USD is $2,319.13 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20262:31:15 AMbuy$10.47$2,319.1310.472,319.130.004515
0xC8E...23a1
0xb6...6bd5
05/09/20262:09:42 AMbuy$3.53$2,317.743.532,317.740.001526
0xC8d...9053
0x4e...1795
05/09/20261:54:15 AMbuy$2$2,317.1822,317.180.0008631
0x0fA...4306
0x95...156d
05/09/20261:51:10 AMbuy$4.34$2,316.554.342,316.550.001875
0x314...F052
0x0c...de03
05/09/20261:37:54 AMbuy$8.07$2,315.328.072,315.320.003485
0x1fA...bfc1
0xdc...c544
05/09/20261:33:19 AMbuy$5.24$2,3145.242,3140.002266
0xfaC...E057
0x78...2616
05/08/202611:36:52 PMsell$8.75$2,305.18.752,305.10.003799
0x314...F052
0xe8...3325
05/08/202611:34:24 PMsell$2.61$2,306.232.612,306.230.001134
0x14f...0B4C
0x6a...01e6
05/08/202611:16:05 PMsell$4.76$2,306.964.762,306.960.002067
0x07a...C060
0x1e...fdbb
05/08/202611:15:24 PMsell$3.58$2,307.793.582,307.790.001555
0xC8d...9053
0x58...6c26
05/08/202610:01:45 PMbuy$2.97$2,317.112.972,317.110.001285
0xa5D...111D
0xe5...4be8
05/08/202610:01:37 PMbuy$5.34$2,316.285.342,316.280.002305
0x62a...4069
0x18...ff49
05/08/202610:01:20 PMbuy$7.38$2,315.027.382,315.020.003188
0x49A...D063
0x7e...9f02
05/08/20269:09:50 PMsell$5.91$2,305.625.912,305.620.002566
0x3A3...4054
0xa1...8cde
05/08/20268:59:10 PMsell$1.83$2,306.391.832,306.390.0007941
0xaeb...1c8a
0xe0...045d
05/08/20268:56:41 PMsell$3.67$2,306.943.672,306.940.001593
0x314...F052
0xe0...1d94
05/08/20268:52:06 PMsell$8.38$2,308.148.382,308.140.003631
0x49A...D063
0xcb...2ccb
05/08/20268:42:48 PMsell$3.19$2,309.293.192,309.290.001384
0x05E...3067
0xc9...0bf4
05/08/20268:40:31 PMsell$4.03$2,3104.032,3100.001747
0xda2...1051
0x3e...b3bd
05/08/20267:56:45 PMsell$7.5$2,311.157.52,311.150.003246
0x45b...6481
0x3c...ac65