- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 10.91
- Pooled USDT:
- $21,177.75
ETH/USDT price stats on BNB Chain
As of February 22, 2026, the current price of ETH token on DEX Baby Swap is $1,943.91. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $494.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,070,515.16. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,355.52. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,355.52.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $494.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,943.91, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,943.91 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:02:41 PM | buy | $1.09 | $1,943.91 | 1.09 | 1,943.91 | 0.000563 | 0xe4...bd2d | |
| 02/22/2026 | 6:17:38 PM | buy | $1.19 | $1,943.7 | 1.19 | 1,943.7 | 0.0006142 | 0x07...3b35 | |
| 02/22/2026 | 6:12:23 PM | buy | $0.01995 | $1,943.59 | 0.01995 | 1,943.59 | 0.00001026 | 0x96...5ce5 | |
| 02/22/2026 | 5:36:54 PM | sell | $5.52 | $1,936.33 | 5.52 | 1,936.33 | 0.002853 | 0xb9...d6d7 | |
| 02/22/2026 | 5:33:12 PM | sell | $18.18 | $1,938.5 | 18.18 | 1,938.5 | 0.009381 | 0xf9...a7d2 | |
| 02/22/2026 | 5:32:13 PM | sell | $14.77 | $1,941.52 | 14.77 | 1,941.52 | 0.00761 | 0x20...4018 | |
| 02/22/2026 | 5:32:11 PM | sell | $15.04 | $1,944.25 | 15.04 | 1,944.25 | 0.007738 | 0xec...0631 | |
| 02/22/2026 | 5:18:53 PM | sell | $6.98 | $1,946.28 | 6.98 | 1,946.28 | 0.00359 | 0xc4...2790 | |
| 02/22/2026 | 5:18:50 PM | sell | $4.71 | $1,947.35 | 4.71 | 1,947.35 | 0.002421 | 0xf3...94b9 | |
| 02/22/2026 | 5:16:02 PM | sell | $4.75 | $1,948.22 | 4.75 | 1,948.22 | 0.002438 | 0x98...3b9b | |
| 02/22/2026 | 4:27:00 PM | sell | $6.13 | $1,949.22 | 6.13 | 1,949.22 | 0.003147 | 0x37...e198 | |
| 02/22/2026 | 4:26:47 PM | sell | $2.58 | $1,950.02 | 2.58 | 1,950.02 | 0.001326 | 0xa8...9d60 | |
| 02/22/2026 | 4:25:35 PM | sell | $2.53 | $1,950.49 | 2.53 | 1,950.49 | 0.001302 | 0x0b...d86e | |
| 02/22/2026 | 3:40:05 PM | buy | $5.06 | $1,958.08 | 5.06 | 1,958.08 | 0.002586 | 0xb1...148e | |
| 02/22/2026 | 3:39:55 PM | buy | $2.07 | $1,957.43 | 2.07 | 1,957.43 | 0.001058 | 0x6f...bd60 | |
| 02/22/2026 | 3:39:52 PM | buy | $5.27 | $1,956.75 | 5.27 | 1,956.75 | 0.002693 | 0x75...e819 | |
| 02/22/2026 | 3:36:23 PM | buy | $4.96 | $1,955.81 | 4.96 | 1,955.81 | 0.002539 | 0x02...99b6 | |
| 02/22/2026 | 3:33:29 PM | buy | $5.29 | $1,954.86 | 5.29 | 1,954.86 | 0.00271 | 0x97...6f89 | |
| 02/22/2026 | 3:31:48 PM | buy | $5.69 | $1,953.85 | 5.69 | 1,953.85 | 0.002914 | 0x1e...62f5 | |
| 02/22/2026 | 2:33:30 PM | buy | $3.38 | $1,953.02 | 3.38 | 1,953.02 | 0.001734 | 0xf8...c32a |