WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,292.15
Price
2,292.15 USDT
TVL
$46,350.3
MKT CAP
$1.39B
5m
0%
1h
-1.05%
4h
-1.97%
24h
-2.64%
Share
TXNS
171
Buys
74
Sells
97
Volume
1K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.09
Pooled USDT:
$23,175.15

ETH/USDT price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX Baby Swap is $2,292.15. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,112.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,386,755,724.98. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $46,350.30. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $46,350.30.

The total transactions of ETH/USDT is 171 in the last 24 hours, 74 of which are buy transactions, and 97 are sales transactions.

ETH/USDT pool has a trading volume of $1,112.46 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,292.15, captured at 6:43 PM UTC.

The price of converting 1 ETH to USD is $2,292.15 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20266:25:26 PMsell$2.09$2,292.152.092,292.150.0009142
0x880...38C9
0x1a...478f
04/19/20266:24:52 PMsell$5.39$2,292.895.392,292.890.002351
0x8AD...E63E
0x99...9129
04/19/20266:05:03 PMsell$0.999$2,293.530.9992,293.530.0004356
0x833...7b74
0x80...5f94
04/19/20266:01:15 PMsell$1.95$2,293.821.952,293.820.0008519
0x37A...2a80
0x9d...64eb
04/19/20266:01:06 PMsell$11.29$2,295.1311.292,295.130.004919
0xAF6...dA59
0x74...a8d7
04/19/20265:52:48 PMsell$10.75$2,297.3210.752,297.320.004681
0x388...6040
0xbd...a9ee
04/19/20265:52:40 PMsell$1.99$2,298.581.992,298.580.0008696
0xd3b...c28D
0x41...8eb8
04/19/20265:51:33 PMsell$11.32$2,299.911.322,299.90.004924
0x278...a034
0x46...fe10
04/19/20265:51:17 PMsell$11.72$2,302.1911.722,302.190.005092
0x5b2...c477
0x0c...d88d
04/19/20265:50:40 PMsell$1.49$2,303.51.492,303.50.0006497
0x8cd...A5e2
0x82...fec0
04/19/20265:50:37 PMsell$6.56$2,304.36.562,304.30.002848
0xB5C...49f0
0x12...3423
04/19/20265:35:15 PMbuy$0.1691$2,316.50.16912,316.50.00007303
0x058...e2fF
0x83...2f0d
04/19/20265:35:11 PMsell$11.34$2,306.0511.342,306.050.004919
0xC8E...23a1
0x3b...4436
04/19/20265:22:00 PMbuy$15.49$2,314.8815.492,314.880.006693
0x13e...3ea8
0xaf...4c76
04/19/20265:20:33 PMbuy$7.16$2,312.637.162,312.630.003097
0x3A3...4054
0x13...2bab
04/19/20265:20:04 PMbuy$3.26$2,311.593.262,311.590.001414
0xfaC...E057
0xc0...ef9b
04/19/20265:18:29 PMbuy$10.52$2,310.2210.522,310.220.004554
0x5b2...c477
0xa9...8795
04/19/20265:16:15 PMbuy$5.32$2,308.655.322,308.650.002305
0x313...C065
0xee...0e29
04/19/20265:05:21 PMsell$11.87$2,300.0811.872,300.080.00516
0x7C9...509e
0x3a...0a97
04/19/20265:05:19 PMsell$10.08$2,302.2510.082,302.250.004379
0x5b2...c477
0x02...aad2