Info about ETH-USDT pair
- Pooled ETH:
- 10.78
- Pooled USDT:
- $21,760.75
ETH/USDT price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX Baby Swap is $2,013.14. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,289.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,016,636,644.77. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $43,521.51. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $43,521.51.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 203 in the last 24 hours, 110 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,289.36 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,013.14, captured at 2:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,013.14 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:32:29 AM | sell | $0.03016 | $2,013.14 | 0.03016 | 2,013.14 | 0.00001498 | 0x42...275b | |
| 05/30/2026 | 1:45:50 AM | sell | $0.1008 | $2,013.15 | 0.1008 | 2,013.15 | 0.00005011 | 0xa5...b089 | |
| 05/30/2026 | 1:32:50 AM | buy | $2.98 | $2,020.96 | 2.98 | 2,020.96 | 0.001475 | 0x84...eb76 | |
| 05/30/2026 | 1:32:10 AM | buy | $3.45 | $2,020.36 | 3.45 | 2,020.36 | 0.00171 | 0x96...64f6 | |
| 05/30/2026 | 1:31:52 AM | buy | $1.28 | $2,019.92 | 1.28 | 2,019.92 | 0.0006344 | 0x9d...857e | |
| 05/30/2026 | 1:29:01 AM | buy | $1.46 | $2,019.7 | 1.46 | 2,019.7 | 0.0007278 | 0xec...c423 | |
| 05/30/2026 | 1:27:00 AM | buy | $1.07 | $2,019.43 | 1.07 | 2,019.43 | 0.0005344 | 0x20...8313 | |
| 05/30/2026 | 1:25:31 AM | buy | $2.94 | $2,019.06 | 2.94 | 2,019.06 | 0.001456 | 0x7a...4060 | |
| 05/30/2026 | 1:20:56 AM | buy | $2.79 | $2,018.53 | 2.79 | 2,018.53 | 0.001382 | 0xe6...f629 | |
| 05/30/2026 | 1:11:03 AM | buy | $4.71 | $2,017.83 | 4.71 | 2,017.83 | 0.002335 | 0xc8...ba70 | |
| 05/30/2026 | 1:09:48 AM | buy | $4.61 | $2,016.96 | 4.61 | 2,016.96 | 0.00229 | 0x01...05c3 | |
| 05/30/2026 | 1:08:36 AM | buy | $2.62 | $2,016.29 | 2.62 | 2,016.29 | 0.001302 | 0x43...a7ea | |
| 05/30/2026 | 12:58:42 AM | buy | $2.41 | $2,015.83 | 2.41 | 2,015.83 | 0.001196 | 0xda...6798 | |
| 05/29/2026 | 11:35:18 PM | sell | $4.48 | $2,007.96 | 4.48 | 2,007.96 | 0.002231 | 0x38...e5bd | |
| 05/29/2026 | 10:07:37 PM | sell | $4.12 | $2,008.76 | 4.12 | 2,008.76 | 0.002052 | 0xaf...22ef | |
| 05/29/2026 | 9:54:55 PM | sell | $2.2 | $2,009.34 | 2.2 | 2,009.34 | 0.001096 | 0xc4...264b | |
| 05/29/2026 | 9:50:44 PM | sell | $7.89 | $2,010.28 | 7.89 | 2,010.28 | 0.003928 | 0xc9...6fef | |
| 05/29/2026 | 9:30:34 PM | sell | $2.61 | $2,011.25 | 2.61 | 2,011.25 | 0.0013 | 0xb7...9a81 | |
| 05/29/2026 | 9:22:42 PM | sell | $20.5 | $2,013.39 | 20.5 | 2,013.39 | 0.01018 | 0xca...f3e0 | |
| 05/29/2026 | 8:25:15 PM | buy | $3.15 | $2,023.08 | 3.15 | 2,023.08 | 0.001559 | 0xb4...96ec |