WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,992.41
Price
1,992.41 USDT
TVL
$42,938.37
MKT CAP
$1.21B
5m
-0.16%
1h
-0.21%
4h
-0.18%
24h
1.36%
Share
TXNS
273
Buys
146
Sells
127
Volume
2K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.75
Pooled USDT:
$21,469.18

ETH/USDT price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX Baby Swap is $1,992.41. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,414.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,413,404.47. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,938.37. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,938.37.

The total transactions of ETH/USDT is 273 in the last 24 hours, 146 of which are buy transactions, and 127 are sales transactions.

ETH/USDT pool has a trading volume of $2,414.10 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,992.41, captured at 1:57 AM UTC.

The price of converting 1 ETH to USD is $1,992.41 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20261:56:46 AMsell$7.1$1,992.417.11,992.410.003566
0x1fA...bfc1
0x12...6a91
02/17/20261:54:28 AMsell$10.4$1,994.0410.41,994.040.005219
0xC8E...23a1
0x7c...cdea
02/17/20261:53:53 AMsell$7.28$1,995.697.281,995.690.003651
0x36d...ecd2
0x7a...58aa
02/17/20261:53:21 AMsell$13.12$1,997.5813.121,997.580.006567
0xf02...C1b9
0xba...5034
02/17/20261:34:30 AMbuy$13.07$2,005.613.072,005.60.006518
0x3cB...3Ba6
0x11...c0e8
02/17/20261:34:13 AMbuy$4.68$2,003.954.682,003.950.002339
0x36d...ecd2
0xe5...d386
02/17/20261:06:10 AMsell$3.4$1,995.823.41,995.820.001703
0x3A3...4054
0x1f...7b33
02/17/20261:05:04 AMsell$4.16$1,996.534.161,996.530.002085
0x36d...ecd2
0x11...fd8e
02/17/202612:49:10 AMbuy$17.31$2,003.3117.312,003.310.008643
0x445...2911
0x2c...98a4
02/16/202611:54:18 PMbuy$4.68$2,001.264.682,001.260.002341
0x36d...ecd2
0x2e...9352
02/16/202611:52:01 PMbuy$6.76$2,000.26.762,000.20.003383
0x36d...ecd2
0x23...61da
02/16/202611:23:11 PMsell$0.01543$1,991.580.015431,991.580.057748
0x7AF...195b
0x20...8afe
02/16/202611:16:15 PMbuy$10.87$1,998.5610.871,998.560.005442
0x5FD...BB51
0x62...6580
02/16/202611:12:29 PMbuy$11.21$1,996.511.211,996.50.005617
0xe1B...F434
0xf6...ec20
02/16/202611:05:44 PMbuy$10.4$1,994.4910.41,994.490.005216
0x36d...ecd2
0xe5...2798
02/16/202610:52:54 PMsell$11.5$1,986.6311.51,986.630.005791
0xAF6...dA59
0x8f...24cb
02/16/202610:46:57 PMsell$4.79$1,988.144.791,988.140.002412
0xB5C...a6cC
0x50...bb80
02/16/202610:31:51 PMsell$10.41$1,989.5510.411,989.550.005233
0xC8E...23a1
0x0b...21b6
02/16/202610:24:14 PMsell$11.73$1,991.6111.731,991.610.005893
0xC8E...23a1
0x31...46ae
02/16/202610:13:52 PMsell$9.36$1,993.579.361,993.570.004698
0x36d...ecd2
0xa1...c7bb