WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,921.78
Price
1,921.78 USDT
TVL
$42,679.66
MKT CAP
$970.5M
5m
0.06%
1h
0.10%
4h
0.04%
24h
-0.01%
Share
TXNS
32
Buys
17
Sells
15
Volume
123
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
11.12
Pooled USDT:
$21,339.83

ETH/USDT price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX Baby Swap is $1,921.78. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $123.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,500,468.73. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,679.67. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,679.67.

The total transactions of ETH/USDT is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

ETH/USDT pool has a trading volume of $123.03 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,921.78, captured at 10:01 AM UTC.

The price of converting 1 ETH to USD is $1,921.78 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202610:00:17 AMbuy$10.18$1,921.7810.181,921.780.0053
0x44C...9a4e
0x8c...a7da
08/09/20269:59:25 AMbuy$3.11$1,920.583.111,920.580.001621
0xa1E...4070
0x1a...44c0
08/09/20269:53:41 AMbuy$4.38$1,919.914.381,919.910.002285
0x6A0...2056
0xc7...db13
08/09/20268:42:32 AMsell$9.38$1,912.699.381,912.690.004909
0x9C4...aCFd
0x51...4faf
08/09/20268:42:30 AMsell$9.9$1,914.429.91,914.420.005174
0xD84...37bA
0x5f...b322
08/09/20268:42:26 AMsell$1.52$1,915.441.521,915.440.0007966
0x49A...0d3f
0xf5...0904
08/09/20268:42:25 AMsell$6.88$1,916.26.881,916.20.003594
0x730...7062
0x6f...0628
08/09/20268:04:42 AMbuy$7.09$1,923.877.091,923.870.003689
0x29f...a84E
0x5b...c64a
08/09/20268:04:40 AMbuy$4.53$1,922.824.531,922.820.002357
0xC8d...9053
0x17...265c
08/09/20268:02:40 AMbuy$7.65$1,921.737.651,921.730.003985
0x679...84D5
0x7f...42d2
08/09/20268:01:50 AMbuy$0.7629$1,920.970.76291,920.970.0003971
0x49A...0d3f
0x0e...90b6
08/09/20268:01:49 AMbuy$2.7$1,920.662.71,920.660.001409
0xda2...1051
0x2c...5e4b
08/09/20263:13:58 AMsell$2.77$1,912.992.771,912.990.001451
0x61E...e385
0xd6...5d61
08/09/20263:12:07 AMsell$2.3$1,913.452.31,913.450.001206
0xffD...d4E2
0x3e...a6e1
08/09/20263:11:13 AMsell$2.53$1,913.882.531,913.880.001323
0xD45...6055
0xc5...f7df
08/09/20262:51:16 AMsell$2.61$1,914.342.611,914.340.001364
0x314...F052
0x67...32b4
08/09/20262:44:54 AMsell$3.21$1,914.873.211,914.870.001681
0x314...F052
0xa1...5b9a
08/09/20261:30:00 AMsell$2.55$1,915.382.551,915.380.001333
0x313...C065
0x84...e2dc
08/08/202611:14:29 PMsell$1.27$1,915.731.271,915.730.000666
0x1e4...8acc
0x4d...0bfe
08/08/202611:10:07 PMsell$2.53$1,916.072.531,916.070.001321
0x62a...4069
0x8c...67e2