Info about ETH-USDT pair
- Pooled ETH:
- 10.47
- Pooled USDT:
- $22,386.2
ETH/USDT price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX Baby Swap is $2,140.75. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $847.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,081,351.84. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,772.41. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,772.41.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 149 in the last 24 hours, 84 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $847.53 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,140.75, captured at 5:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,140.75 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:09:14 AM | buy | $0.9426 | $2,140.75 | 0.9426 | 2,140.75 | 0.0004403 | 0x2f...38cc | |
| 05/22/2026 | 4:08:31 AM | buy | $3.25 | $2,140.35 | 3.25 | 2,140.35 | 0.00152 | 0xa2...e841 | |
| 05/22/2026 | 2:49:08 AM | buy | $0.09705 | $2,140.03 | 0.09705 | 2,140.03 | 0.00004535 | 0x3d...4624 | |
| 05/22/2026 | 2:21:23 AM | buy | $2.92 | $2,139.74 | 2.92 | 2,139.74 | 0.001366 | 0x2f...56ce | |
| 05/22/2026 | 2:18:40 AM | buy | $3.58 | $2,139.12 | 3.58 | 2,139.12 | 0.001674 | 0x75...09f3 | |
| 05/22/2026 | 2:05:06 AM | buy | $1.66 | $2,138.62 | 1.66 | 2,138.62 | 0.0007771 | 0xc1...f9bf | |
| 05/22/2026 | 2:03:51 AM | buy | $0.8663 | $2,138.38 | 0.8663 | 2,138.38 | 0.0004051 | 0xab...dc14 | |
| 05/22/2026 | 2:03:46 AM | buy | $2.86 | $2,138.02 | 2.86 | 2,138.02 | 0.001341 | 0xe6...2a39 | |
| 05/22/2026 | 2:01:14 AM | buy | $5.78 | $2,137.19 | 5.78 | 2,137.19 | 0.002705 | 0x5d...9e02 | |
| 05/22/2026 | 1:48:14 AM | buy | $1.05 | $2,136.54 | 1.05 | 2,136.54 | 0.0004954 | 0x86...6ddf | |
| 05/22/2026 | 1:48:13 AM | buy | $7.96 | $2,135.68 | 7.96 | 2,135.68 | 0.003727 | 0x65...fe6a | |
| 05/22/2026 | 1:48:15 AM | buy | $0.01087 | $2,136.64 | 0.01087 | 2,136.64 | 0.055091 | 0x1f...eb68 | |
| 05/22/2026 | 1:36:39 AM | buy | $0.01973 | $2,134.92 | 0.01973 | 2,134.92 | 0.059245 | 0xf9...f106 | |
| 05/22/2026 | 1:35:17 AM | sell | $7.48 | $2,127.1 | 7.48 | 2,127.1 | 0.003517 | 0x12...98a1 | |
| 05/22/2026 | 1:04:33 AM | sell | $3.12 | $2,128.11 | 3.12 | 2,128.11 | 0.001466 | 0x17...0e3b | |
| 05/22/2026 | 1:03:23 AM | sell | $1.58 | $2,128.56 | 1.58 | 2,128.56 | 0.0007453 | 0x0c...92b2 | |
| 05/22/2026 | 12:55:49 AM | sell | $0.04612 | $2,128.71 | 0.04612 | 2,128.71 | 0.00002166 | 0xe9...5282 | |
| 05/21/2026 | 11:15:02 PM | sell | $7.68 | $2,129.45 | 7.68 | 2,129.45 | 0.00361 | 0x24...dc71 | |
| 05/21/2026 | 11:01:36 PM | sell | $6.77 | $2,130.83 | 6.77 | 2,130.83 | 0.003181 | 0xfa...5e9f | |
| 05/21/2026 | 10:38:22 PM | sell | $6.48 | $2,132.09 | 6.48 | 2,132.09 | 0.003042 | 0xde...e571 |