WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,271.45
Price
2,271.45 USDT
TVL
$46,008.35
MKT CAP
$1.37B
5m
-0.71%
1h
-2.26%
4h
-1.86%
24h
-2.75%
Share
TXNS
279
Buys
118
Sells
161
Volume
2K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.11
Pooled USDT:
$23,004.17

ETH/USDT price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX Baby Swap is $2,271.45. ETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,893.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,374,230,472.80. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $46,008.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $46,008.35.

The total transactions of ETH/USDT is 279 in the last 24 hours, 118 of which are buy transactions, and 161 are sales transactions.

ETH/USDT pool has a trading volume of $1,893.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,271.45, captured at 11:37 AM UTC.

The price of converting 1 ETH to USD is $2,271.45 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/202611:36:47 AMsell$16.07$2,271.4516.072,271.450.007077
0x2Ac...6E6C
0x50...09af
03/18/202611:36:38 AMsell$10.01$2,274.0310.012,274.030.004404
0xF63...8e66
0x00...4fca
03/18/202611:35:56 AMsell$6.83$2,275.696.832,275.690.003001
0xda2...1051
0xd6...796c
03/18/202611:35:41 AMbuy$0.4034$2,285.460.40342,285.460.0001765
0xC3f...FD1d
0x8c...6a24
03/18/202611:31:45 AMsell$21.25$2,278.3921.252,278.390.009328
0xC38...d0EA
0x28...d84f
03/18/202611:31:00 AMsell$19.12$2,282.3919.122,282.390.008378
0x22e...8444
0xbb...a9b1
03/18/202611:30:56 AMsell$34.57$2,287.7134.572,287.710.01511
0xa04...940F
0x23...b219
03/18/202611:30:51 AMsell$13.07$2,292.4413.072,292.440.005705
0xF10...6bFB
0x02...e5f3
03/18/202611:29:41 AMsell$50.34$2,298.7450.342,298.740.0219
0xa3b...F5E4
0xb7...f5b1
03/18/202611:27:00 AMsell$16.73$2,305.4116.732,305.410.007259
0xa20...15e0
0xdd...cdc1
03/18/202611:26:48 AMsell$1.01$2,307.181.012,307.180.0004418
0x36d...ecd2
0x08...9843
03/18/202611:26:47 AMsell$8.03$2,308.088.032,308.080.003482
0x62a...4069
0xc0...536e
03/18/202611:18:22 AMbuy$7.5$2,317.47.52,317.40.003239
0x0C5...677C
0xc6...6069
03/18/202611:10:54 AMbuy$0.03993$2,316.640.039932,316.640.00001723
0x36d...ecd2
0x94...a5ad
03/18/202611:10:38 AMbuy$6.82$2,315.966.822,315.960.002947
0x1fA...bfc1
0xf6...d402
03/18/202611:06:44 AMsell$7.13$2,306.747.132,306.740.003094
0x36d...ecd2
0x27...8e96
03/18/202611:03:13 AMsell$1.01$2,307.551.012,307.550.0004389
0x9f7...4ce2
0xb5...e551
03/18/202611:03:11 AMsell$11.07$2,308.7511.072,308.750.004795
0x1f7...54F5
0x41...cacf
03/18/202610:56:05 AMsell$2.54$2,310.112.542,310.110.001103
0x36d...ecd2
0x35...ecca
03/18/202610:56:02 AMsell$3.18$2,310.683.182,310.680.001377
0x6A0...2056
0x2d...0182