Info about ETH-USDT pair
- Pooled ETH:
- 10.02
- Pooled USDT:
- $23,327.29
ETH/USDT price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX Baby Swap is $2,323.48. ETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $859.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,405,705,610.50. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $46,654.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $46,654.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 122 in the last 24 hours, 48 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $859.60 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,323.48, captured at 6:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,323.48 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:15:32 AM | sell | $11.86 | $2,323.48 | 11.86 | 2,323.48 | 0.005105 | 0x5a...7225 | |
| 04/19/2026 | 6:12:33 AM | sell | $16.41 | $2,326.3 | 16.41 | 2,326.3 | 0.007055 | 0x45...22e6 | |
| 04/19/2026 | 5:33:31 AM | buy | $5.55 | $2,336.72 | 5.55 | 2,336.72 | 0.002375 | 0x7c...627e | |
| 04/19/2026 | 5:30:55 AM | buy | $4.93 | $2,335.67 | 4.93 | 2,335.67 | 0.002112 | 0x7e...f6f9 | |
| 04/19/2026 | 5:30:54 AM | buy | $6.59 | $2,334.51 | 6.59 | 2,334.51 | 0.002825 | 0xd5...f1d8 | |
| 04/19/2026 | 5:20:53 AM | buy | $1 | $2,333.76 | 1 | 2,333.76 | 0.000432 | 0xb1...78f8 | |
| 04/19/2026 | 4:51:27 AM | buy | $10.94 | $2,332.56 | 10.94 | 2,332.56 | 0.004692 | 0xc4...9a9b | |
| 04/19/2026 | 4:40:36 AM | sell | $16.04 | $2,323.75 | 16.04 | 2,323.75 | 0.006906 | 0xd9...ae57 | |
| 04/19/2026 | 4:40:15 AM | sell | $11.07 | $2,326.46 | 11.07 | 2,326.46 | 0.004762 | 0x19...9bf5 | |
| 04/19/2026 | 4:40:10 AM | sell | $21 | $2,333.96 | 21 | 2,333.96 | 0.008999 | 0x27...fdeb | |
| 04/19/2026 | 4:40:12 AM | sell | $21.51 | $2,329.71 | 21.51 | 2,329.71 | 0.009237 | 0x26...bb37 | |
| 04/19/2026 | 4:14:59 AM | sell | $0.0285 | $2,336.06 | 0.0285 | 2,336.06 | 0.0000122 | 0xbc...d060 | |
| 04/19/2026 | 4:12:39 AM | buy | $5.49 | $2,344.88 | 5.49 | 2,344.88 | 0.002343 | 0x1b...e6fb | |
| 04/19/2026 | 3:41:07 AM | buy | $0.08371 | $2,344.32 | 0.08371 | 2,344.32 | 0.00003571 | 0xae...ae1a | |
| 04/19/2026 | 3:34:44 AM | buy | $2.21 | $2,344.09 | 2.21 | 2,344.09 | 0.000944 | 0x63...c753 | |
| 04/19/2026 | 3:07:46 AM | sell | $11.91 | $2,335.7 | 11.91 | 2,335.7 | 0.005103 | 0xc2...ccf3 | |
| 04/19/2026 | 2:42:19 AM | buy | $11.44 | $2,345.12 | 11.44 | 2,345.12 | 0.004878 | 0xd2...a0ac | |
| 04/19/2026 | 2:25:27 AM | sell | $7.95 | $2,335.4 | 7.95 | 2,335.4 | 0.003405 | 0x5a...029d | |
| 04/19/2026 | 2:24:54 AM | sell | $7.27 | $2,336.92 | 7.27 | 2,336.92 | 0.003112 | 0xed...8b9b | |
| 04/19/2026 | 2:24:46 AM | sell | $15.45 | $2,339.2 | 15.45 | 2,339.2 | 0.006605 | 0x93...5a21 |