WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,096.34
Price
2,096.34 USDT
TVL
$43,929.06
MKT CAP
$1.27B
5m
0%
1h
0.10%
4h
0.45%
24h
0.61%
Share
TXNS
445
Buys
226
Sells
219
Volume
4K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.49
Pooled USDT:
$21,964.53

ETH/USDT price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX Baby Swap is $2,096.34. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $3,723.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,290,152.59. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $43,929.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $43,929.06.

The total transactions of ETH/USDT is 445 in the last 24 hours, 226 of which are buy transactions, and 219 are sales transactions.

ETH/USDT pool has a trading volume of $3,723.86 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,096.34, captured at 3:44 AM UTC.

The price of converting 1 ETH to USD is $2,096.34 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20263:43:57 AMbuy$13.78$2,096.3413.782,096.340.006574
0x988...34Ce
0x6f...e33c
02/09/20263:34:40 AMbuy$11.83$2,093.911.832,093.90.005653
0xC8E...23a1
0xde...ca71
02/09/20263:33:34 AMbuy$6.27$2,092.176.272,092.170.003
0x36d...ecd2
0x1c...a805
02/09/20263:32:41 AMbuy$3.2$2,091.273.22,091.270.001534
0xa97...2061
0x9e...bec0
02/09/20263:31:20 AMbuy$9.76$2,090.039.762,090.030.004673
0xe1B...F434
0xd1...23aa
02/09/20262:59:09 AMsell$6.3$2,081.366.32,081.360.003031
0x36d...ecd2
0x5e...da1e
02/09/20262:58:37 AMsell$1.05$2,082.061.052,082.060.000505
0x36d...ecd2
0xba...ae02
02/09/20262:58:33 AMsell$4.75$2,082.614.752,082.610.002285
0xfaC...E057
0xde...def0
02/09/20262:54:45 AMsell$0.4977$2,083.110.49772,083.110.0002389
0x3fb...bc50
0xd7...d7e1
02/09/20262:54:45 AMsell$5.29$2,083.665.292,083.660.00254
0xb2D...9058
0x0d...507d
02/09/20262:52:40 AMsell$11.15$2,085.2211.152,085.220.005351
0x098...2A31
0x85...af61
02/09/20262:42:09 AMbuy$3.42$2,094.333.422,094.330.001634
0x433...bC7A
0x2f...a905
02/09/20262:42:07 AMbuy$5.91$2,093.445.912,093.440.002824
0x3bC...9E8A
0xfd...8510
02/09/20262:41:11 AMbuy$40.46$2,089.0240.462,089.020.01936
0xea2...17aA
0x0f...375d
02/09/20262:41:02 AMbuy$11.16$2,084.1111.162,084.110.005358
0xF73...4E14
0x05...c8a2
02/09/20262:39:58 AMbuy$5.94$2,082.485.942,082.480.002856
0x1Fa...8A08
0xb3...1a42
02/09/20262:39:56 AMbuy$10.88$2,080.8810.882,080.880.00523
0x433...cA1b
0xb1...fd0c
02/09/20262:39:37 AMbuy$10.87$2,078.8110.872,078.810.005229
0xF73...4E14
0xf2...f4ed
02/09/20262:38:23 AMbuy$3.63$2,077.443.632,077.440.001752
0x05E...3067
0xfd...0106
02/09/20262:31:15 AMbuy$5.56$2,076.565.562,076.560.002681
0x512...17df
0xce...b3dc