WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,179.82
Price
2,179.82 USDT
TVL
$45,174.99
MKT CAP
$1.1B
5m
0%
1h
0%
4h
-0.72%
24h
-3.32%
Share
TXNS
137
Buys
64
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.37
Pooled USDT:
$22,587.49

ETH/USDT price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX Baby Swap is $2,179.82. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,090.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,813,232.81. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $45,174.99. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $45,174.99.

The total transactions of ETH/USDT is 137 in the last 24 hours, 64 of which are buy transactions, and 73 are sales transactions.

ETH/USDT pool has a trading volume of $1,090.21 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,179.82, captured at 1:40 PM UTC.

The price of converting 1 ETH to USD is $2,179.82 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202611:35:55 AMbuy$7.37$2,179.827.372,179.820.003385
0xC8E...23a1
0xdc...c8a9
05/16/202611:11:53 AMbuy$0.01955$2,179.110.019552,179.110.058974
0xC3f...FD1d
0xd0...ceba
05/16/202611:00:46 AMbuy$9.57$2,178.189.572,178.180.004397
0xC8E...23a1
0xd2...8bc0
05/16/202611:00:30 AMbuy$6.85$2,176.66.852,176.60.003147
0xC8E...23a1
0x07...e519
05/16/202611:00:06 AMbuy$9.07$2,175.079.072,175.070.00417
0xC8E...23a1
0xb9...d33f
05/16/202610:49:02 AMbuy$0.07255$2,174.190.072552,174.190.00003336
0x7AF...195b
0x8b...078d
05/16/202610:40:50 AMbuy$0.02555$2,174.180.025552,174.180.00001175
0x7AF...195b
0x34...74b5
05/16/202610:34:01 AMbuy$3.64$2,173.823.642,173.820.001674
0xb2D...9058
0x8a...55f3
05/16/202610:28:51 AMsell$1.06$2,165.11.062,165.10.00049
0x113...94CB
0x99...ddc8
05/16/202610:28:52 AMsell$1.06$2,164.891.062,164.890.00049
0x8AD...E63E
0xb9...d387
05/16/202610:28:49 AMsell$11.96$2,166.3511.962,166.350.005523
0xF73...4E14
0xef...046b
05/16/202610:17:32 AMsell$6.7$2,168.146.72,168.140.003093
0xC8E...23a1
0x65...eb65
05/16/20269:40:54 AMbuy$4.98$2,176.344.982,176.340.002288
0x9D6...ac88
0x1b...0a85
05/16/20269:40:56 AMbuy$3.48$2,177.153.482,177.150.001601
0x962...1F96
0x7e...0de5
05/16/20269:35:44 AMbuy$5.31$2,175.345.312,175.340.002442
0x113...94CB
0x5c...3811
05/16/20269:34:40 AMbuy$1.06$2,174.731.062,174.730.0004887
0x36d...ecd2
0x5d...7ae3
05/16/20269:34:37 AMbuy$5.97$2,174.055.972,174.050.002748
0xBEA...0bE9
0xa8...dac1
05/16/20269:34:23 AMbuy$1.99$2,173.291.992,173.290.0009165
0xBEA...0bE9
0x89...5c91
05/16/20269:34:07 AMbuy$2$2,172.922,172.90.0009207
0xC1b...80cf
0x6b...46f0
05/16/20269:24:35 AMbuy$0.4971$2,172.660.49712,172.660.0002288
0x7AF...195b
0x24...fbc9