- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 11.15
- Pooled USDT:
- $21,551.24
ETH/USDT price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX Baby Swap is $1,936.51. ETH price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $2,406.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,939,260.72. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $43,102.48. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $43,102.48.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 235 in the last 24 hours, 103 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,406.60 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,936.51, captured at 6:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,936.51 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:57:23 AM | buy | $1.38 | $1,936.51 | 1.38 | 1,936.51 | 0.0007136 | 0x9f...e7a7 | |
| 11/13/2026 | 6:47:31 AM | sell | $10 | $1,929.54 | 10 | 1,929.54 | 0.005185 | 0x57...8c64 | |
| 11/13/2026 | 6:31:44 AM | buy | $10 | $1,937.29 | 10 | 1,937.29 | 0.005161 | 0xe8...804e | |
| 11/13/2026 | 6:28:26 AM | buy | $10 | $1,935.49 | 10 | 1,935.49 | 0.005166 | 0xb0...d1b4 | |
| 11/13/2026 | 6:25:41 AM | buy | $4.37 | $1,934.2 | 4.37 | 1,934.2 | 0.00226 | 0xec...cb15 | |
| 11/13/2026 | 6:24:40 AM | buy | $10 | $1,932.91 | 10 | 1,932.91 | 0.005173 | 0x63...c814 | |
| 11/13/2026 | 6:22:37 AM | buy | $7.69 | $1,931.33 | 7.69 | 1,931.33 | 0.003984 | 0xe6...79d5 | |
| 11/13/2026 | 6:22:24 AM | buy | $10 | $1,929.74 | 10 | 1,929.74 | 0.005182 | 0x68...fffe | |
| 11/13/2026 | 6:22:08 AM | buy | $4 | $1,928.48 | 4 | 1,928.48 | 0.002074 | 0x88...9c2d | |
| 11/13/2026 | 6:19:58 AM | buy | $10 | $1,927.23 | 10 | 1,927.23 | 0.005188 | 0xfc...12fe | |
| 11/13/2026 | 6:19:23 AM | buy | $10 | $1,925.44 | 10 | 1,925.44 | 0.005193 | 0x7d...894c | |
| 11/13/2026 | 5:57:50 AM | buy | $10 | $1,912.17 | 10 | 1,912.17 | 0.005229 | 0xdc...2a82 | |
| 11/13/2026 | 5:57:35 AM | buy | $1.08 | $1,911.18 | 1.08 | 1,911.18 | 0.0005689 | 0x12...9f51 | |
| 11/13/2026 | 5:57:35 AM | buy | $0.08011 | $1,911.04 | 0.08011 | 1,911.04 | 0.00004192 | 0x12...9f51 | |
| 11/13/2026 | 5:57:35 AM | buy | $0.1037 | $1,911.02 | 0.1037 | 1,911.02 | 0.00005429 | 0x12...9f51 | |
| 11/13/2026 | 5:57:35 AM | buy | $0.194 | $1,911.06 | 0.194 | 1,911.06 | 0.0001015 | 0x12...9f51 | |
| 11/13/2026 | 5:56:59 AM | buy | $10 | $1,910.12 | 10 | 1,910.12 | 0.005235 | 0xea...55c0 | |
| 11/13/2026 | 5:56:09 AM | sell | $28.6 | $1,906.9 | 28.6 | 1,906.9 | 0.015 | 0x0a...740c | |
| 11/13/2026 | 5:56:09 AM | sell | $15.47 | $1,902.98 | 15.47 | 1,902.98 | 0.008131 | 0xd9...7d0f | |
| 11/13/2026 | 5:55:58 AM | sell | $23.2 | $1,911.52 | 23.2 | 1,911.52 | 0.01214 | 0xd8...d23a |