Info about ETH-USDT pair
- Pooled ETH:
- 11.12
- Pooled USDT:
- $21,323.8
ETH/USDT price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX Baby Swap is $1,919.46. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $646.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,330,300.91. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,647.62. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,647.62.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $646.50 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,919.46, captured at 8:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.46 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:48:10 PM | buy | $4.13 | $1,919.46 | 4.13 | 1,919.46 | 0.002153 | 0x35...c49e | |
| 08/07/2026 | 7:43:06 PM | buy | $3.93 | $1,918.74 | 3.93 | 1,918.74 | 0.002052 | 0x00...de42 | |
| 08/07/2026 | 7:37:02 PM | buy | $2.47 | $1,918.16 | 2.47 | 1,918.16 | 0.001291 | 0x3b...c5e4 | |
| 08/07/2026 | 7:31:22 PM | buy | $2.86 | $1,917.68 | 2.86 | 1,917.68 | 0.001493 | 0x63...dfbb | |
| 08/07/2026 | 7:23:08 PM | buy | $4.72 | $1,917 | 4.72 | 1,917 | 0.002467 | 0x96...c65c | |
| 08/07/2026 | 7:22:58 PM | buy | $6.25 | $1,916.01 | 6.25 | 1,916.01 | 0.003264 | 0x31...48e0 | |
| 08/07/2026 | 7:16:55 PM | buy | $5.86 | $1,914.92 | 5.86 | 1,914.92 | 0.003062 | 0x0f...8719 | |
| 08/07/2026 | 6:52:59 PM | sell | $2.27 | $1,906.95 | 2.27 | 1,906.95 | 0.001191 | 0xcc...3bc6 | |
| 08/07/2026 | 6:52:30 PM | sell | $2.79 | $1,907.4 | 2.79 | 1,907.4 | 0.001466 | 0x83...41be | |
| 08/07/2026 | 6:12:52 PM | buy | $1.5 | $1,915.17 | 1.5 | 1,915.17 | 0.0007881 | 0x7f...f01e | |
| 08/07/2026 | 6:12:14 PM | buy | $2.41 | $1,914.82 | 2.41 | 1,914.82 | 0.001263 | 0x79...6365 | |
| 08/07/2026 | 6:09:16 PM | buy | $3.09 | $1,914.32 | 3.09 | 1,914.32 | 0.001617 | - | 0x22...fb12 |
| 08/07/2026 | 5:36:22 PM | sell | $2.93 | $1,906.66 | 2.93 | 1,906.66 | 0.001537 | 0x45...fd5b | |
| 08/07/2026 | 5:02:29 PM | sell | $9.86 | $1,907.81 | 9.86 | 1,907.81 | 0.005169 | 0x0d...143f | |
| 08/07/2026 | 5:01:19 PM | sell | $10.01 | $1,909.59 | 10.01 | 1,909.59 | 0.005242 | 0x7f...893b | |
| 08/07/2026 | 5:00:26 PM | sell | $2.67 | $1,910.73 | 2.67 | 1,910.73 | 0.001399 | 0xa2...e547 | |
| 08/07/2026 | 4:59:20 PM | sell | $3.44 | $1,911.27 | 3.44 | 1,911.27 | 0.0018 | 0x08...9d24 | |
| 08/07/2026 | 4:56:08 PM | sell | $3.32 | $1,912.16 | 3.32 | 1,912.16 | 0.001738 | 0x0a...26ee | |
| 08/07/2026 | 4:56:08 PM | sell | $1.52 | $1,911.72 | 1.52 | 1,911.72 | 0.0007982 | 0x4f...5af5 | |
| 08/07/2026 | 4:32:09 PM | sell | $7.43 | $1,913.12 | 7.43 | 1,913.12 | 0.003884 | 0xa9...6f80 |