- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 10.78
- Pooled USDT:
- $21,497.21
ETH/USDT price stats on BNB Chain
As of March 3, 2026, the current price of ETH token on DEX Baby Swap is $1,989.83. ETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $4,160.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,851,215.46. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,994.43. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,994.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 472 in the last 24 hours, 219 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,160.75 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,989.83, captured at 4:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,989.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:19:30 PM | sell | $7.28 | $1,989.83 | 7.28 | 1,989.83 | 0.003662 | 0xde...d1f4 | |
| 03/03/2026 | 4:16:49 PM | sell | $4 | $1,990.88 | 4 | 1,990.88 | 0.002012 | 0x81...e641 | |
| 03/03/2026 | 4:16:23 PM | sell | $9.24 | $1,992.11 | 9.24 | 1,992.11 | 0.004642 | 0x70...a8bb | |
| 03/03/2026 | 4:15:25 PM | buy | $9.75 | $2,000.05 | 9.75 | 2,000.05 | 0.004875 | 0x32...564e | |
| 03/03/2026 | 4:15:11 PM | buy | $9.37 | $1,998.28 | 9.37 | 1,998.28 | 0.004693 | 0x23...879b | |
| 03/03/2026 | 4:15:07 PM | buy | $11.94 | $1,996.3 | 11.94 | 1,996.3 | 0.005981 | 0x8c...dda4 | |
| 03/03/2026 | 4:13:21 PM | sell | $2.08 | $1,987.41 | 2.08 | 1,987.41 | 0.001047 | 0x40...efcf | |
| 03/03/2026 | 4:13:18 PM | sell | $10.41 | $1,988.57 | 10.41 | 1,988.57 | 0.005235 | 0xd9...06e1 | |
| 03/03/2026 | 4:11:10 PM | sell | $10.62 | $1,990.52 | 10.62 | 1,990.52 | 0.005335 | 0x60...d401 | |
| 03/03/2026 | 4:10:59 PM | sell | $6.46 | $1,992.1 | 6.46 | 1,992.1 | 0.003243 | 0x35...5093 | |
| 03/03/2026 | 4:10:36 PM | sell | $6.64 | $1,993.31 | 6.64 | 1,993.31 | 0.003334 | 0xe3...56d0 | |
| 03/03/2026 | 4:10:07 PM | buy | $5.5 | $2,001.42 | 5.5 | 2,001.42 | 0.002748 | 0x66...8c2d | |
| 03/03/2026 | 4:10:04 PM | buy | $3.78 | $1,997.75 | 3.78 | 1,997.75 | 0.001892 | 0x86...9fa0 | |
| 03/03/2026 | 4:10:04 PM | buy | $15.12 | $1,999.5 | 15.12 | 1,999.5 | 0.007565 | 0x9a...6590 | |
| 03/03/2026 | 4:09:54 PM | buy | $20.3 | $1,995.51 | 20.3 | 1,995.51 | 0.01017 | 0x8a...bf0b | |
| 03/03/2026 | 4:09:35 PM | buy | $15.08 | $1,992.23 | 15.08 | 1,992.23 | 0.007571 | 0x8b...9add | |
| 03/03/2026 | 4:09:28 PM | buy | $14.98 | $1,989.44 | 14.98 | 1,989.44 | 0.007533 | 0xd1...515c | |
| 03/03/2026 | 4:09:19 PM | buy | $11.68 | $1,986.97 | 11.68 | 1,986.97 | 0.00588 | 0x8a...7860 | |
| 03/03/2026 | 4:08:56 PM | buy | $1.5 | $1,985.48 | 1.5 | 1,985.48 | 0.0007554 | 0x92...906f | |
| 03/03/2026 | 4:08:56 PM | buy | $1.5 | $1,985.75 | 1.5 | 1,985.75 | 0.0007553 | 0xa0...c6d4 |