WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,393.81
Price
2,393.81 USDT
TVL
$47,284.83
MKT CAP
$1.45B
5m
0%
1h
0.39%
4h
0.12%
24h
2.77%
Share
TXNS
257
Buys
128
Sells
129
Volume
2K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.89
Pooled USDT:
$23,642.41

ETH/USDT price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX Baby Swap is $2,393.81. ETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,164.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,448,260,148.52. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $47,284.83. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $47,284.83.

The total transactions of ETH/USDT is 257 in the last 24 hours, 128 of which are buy transactions, and 129 are sales transactions.

ETH/USDT pool has a trading volume of $2,164.14 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,393.81, captured at 10:13 AM UTC.

The price of converting 1 ETH to USD is $2,393.81 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20269:38:42 AMbuy$0.01533$2,393.810.015332,393.810.056406
0x7AF...195b
0xf5...c708
04/22/20269:19:36 AMsell$0.01645$2,384.250.016452,384.250.056901
0xC3f...FD1d
0x5c...a60d
04/22/20268:44:28 AMsell$2.43$2,384.52.432,384.50.001022
0xB5C...145b
0x10...339b
04/22/20268:30:32 AMsell$4.88$2,385.244.882,385.240.002049
0x8AD...E63E
0x60...7476
04/22/20268:17:21 AMsell$0.0494$2,385.730.04942,385.730.0000207
0x7AF...195b
0xf6...1c3e
04/22/20267:23:16 AMsell$2.71$2,386.012.712,386.010.001138
0x8AD...E63E
0x19...db10
04/22/20267:22:37 AMsell$1.55$2,386.441.552,386.440.0006503
0xF0e...25Fe
0xd3...e9fb
04/22/20267:22:32 AMsell$2$2,386.822,386.80.0008386
0x603...b6B0
0xe8...aece
04/22/20267:21:04 AMsell$6.88$2,387.76.882,387.70.002885
0x1fA...bfc1
0xfb...ea3b
04/22/20267:20:39 AMsell$8.42$2,389.258.422,389.250.003526
0x1fA...bfc1
0x30...257a
04/22/20266:25:01 AMsell$4.44$2,390.554.442,390.550.00186
0xf70...dbEF
0xa4...5634
04/22/20266:02:08 AMsell$4.28$2,391.434.282,391.430.001791
0xB5C...e2ee
0xc7...6b2f
04/22/20266:01:36 AMsell$10.87$2,392.9710.872,392.970.004543
0x8AD...E63E
0xed...bf0b
04/22/20266:00:34 AMsell$11.35$2,395.2111.352,395.210.004738
0x1fA...bfc1
0x61...64e4
04/22/20266:00:06 AMsell$6.42$2,397.016.422,397.010.002681
0xD44...5865
0x8d...4904
04/22/20265:58:07 AMsell$7.03$2,398.387.032,398.380.002932
0x49A...D063
0x5f...d0ab
04/22/20265:57:08 AMsell$8.23$2,399.928.232,399.920.003429
0xfEa...35Bf
0xdd...d461
04/22/20265:55:54 AMsell$0.1032$2,400.760.10322,400.760.00004299
0xC3f...FD1d
0x8f...ff8b
04/22/20265:52:17 AMbuy$12.67$2,409.1212.672,409.120.00526
0xCBB...1424
0x27...197b
04/22/20265:52:08 AMbuy$10$2,406.82102,406.820.004158
0xe1B...F434
0x44...3055