Info about ETH-USDT pair
- Pooled ETH:
- 11.19
- Pooled USDT:
- $21,179
ETH/USDT price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX Baby Swap is $1,894.6. ETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,490.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,774,293.34. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,358.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,358.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 195 in the last 24 hours, 87 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,490.75 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,894.6, captured at 1:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,894.6 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:08:44 PM | buy | $10.5 | $1,894.6 | 10.5 | 1,894.6 | 0.005544 | 0xeb...f9f3 | |
| 07/28/2026 | 1:07:15 PM | buy | $4.82 | $1,893.23 | 4.82 | 1,893.23 | 0.002548 | 0x9e...340a | |
| 07/28/2026 | 12:59:18 PM | buy | $4.13 | $1,892.43 | 4.13 | 1,892.43 | 0.002183 | 0xe8...c682 | |
| 07/28/2026 | 12:57:40 PM | buy | $5.93 | $1,891.53 | 5.93 | 1,891.53 | 0.003139 | 0x16...39d6 | |
| 07/28/2026 | 12:49:56 PM | buy | $6.04 | $1,890.53 | 6.04 | 1,890.53 | 0.003196 | 0x30...3d8a | |
| 07/28/2026 | 12:47:12 PM | buy | $10.4 | $1,888.99 | 10.4 | 1,888.99 | 0.005508 | 0x47...7bf6 | |
| 07/28/2026 | 12:46:50 PM | buy | $10.81 | $1,887.1 | 10.81 | 1,887.1 | 0.005729 | 0x4c...cc9e | |
| 07/28/2026 | 12:46:38 PM | buy | $10.48 | $1,885.2 | 10.48 | 1,885.2 | 0.005564 | 0xa0...3135 | |
| 07/28/2026 | 12:46:17 PM | buy | $5.56 | $1,883.76 | 5.56 | 1,883.76 | 0.002955 | 0x39...289d | |
| 07/28/2026 | 12:44:46 PM | buy | $3.39 | $1,882.97 | 3.39 | 1,882.97 | 0.001801 | 0xa4...f568 | |
| 07/28/2026 | 12:43:43 PM | buy | $7.11 | $1,882.03 | 7.11 | 1,882.03 | 0.003781 | 0xf3...d97a | |
| 07/28/2026 | 12:43:26 PM | buy | $2.51 | $1,881.17 | 2.51 | 1,881.17 | 0.001335 | 0x86...2a16 | |
| 07/28/2026 | 12:37:51 PM | buy | $2.69 | $1,880.71 | 2.69 | 1,880.71 | 0.001432 | 0x34...da4e | |
| 07/28/2026 | 12:31:02 PM | buy | $4.11 | $1,880.1 | 4.11 | 1,880.1 | 0.002187 | 0xde...6044 | |
| 07/28/2026 | 11:42:31 AM | sell | $3.05 | $1,872.5 | 3.05 | 1,872.5 | 0.001629 | 0x66...e17e | |
| 07/28/2026 | 11:42:30 AM | sell | $5.14 | $1,873.23 | 5.14 | 1,873.23 | 0.002745 | 0x9e...46db | |
| 07/28/2026 | 11:41:23 AM | sell | $3.23 | $1,873.97 | 3.23 | 1,873.97 | 0.001723 | 0x08...347f | |
| 07/28/2026 | 11:20:32 AM | buy | $0.05319 | $1,881.77 | 0.05319 | 1,881.77 | 0.00002826 | 0x89...fa60 | |
| 07/28/2026 | 11:20:28 AM | buy | $3.64 | $1,881.44 | 3.64 | 1,881.44 | 0.001938 | 0xe3...8c14 | |
| 07/28/2026 | 11:20:06 AM | buy | $5.74 | $1,880.6 | 5.74 | 1,880.6 | 0.003055 | 0xbd...4aaa |