- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 8.5
- Pooled USDT:
- $26,619.93
ETH/USDT price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX Baby Swap is $3,123.73. ETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,053.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,889,862,266.25. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $53,239.87. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $53,239.87.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 215 in the last 24 hours, 127 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,053.88 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,123.73, captured at 7:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,123.73 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:06:35 PM | sell | $5.88 | $3,123.73 | 5.88 | 3,123.73 | 0.001882 | 0xe8...28a8 | |
| 12/07/2025 | 7:05:55 PM | sell | $10.98 | $3,125.72 | 10.98 | 3,125.72 | 0.003513 | 0x2c...d6cf | |
| 12/07/2025 | 6:43:57 PM | sell | $0.1425 | $3,127.02 | 0.1425 | 3,127.02 | 0.00004557 | 0x2d...5a90 | |
| 12/07/2025 | 6:42:09 PM | buy | $8.17 | $3,138.62 | 8.17 | 3,138.62 | 0.002606 | 0x23...1276 | |
| 12/07/2025 | 6:42:02 PM | buy | $9.89 | $3,136.49 | 9.89 | 3,136.49 | 0.003154 | 0xd3...6850 | |
| 12/07/2025 | 6:42:00 PM | buy | $8.84 | $3,134.29 | 8.84 | 3,134.29 | 0.002823 | 0x28...b2e7 | |
| 12/07/2025 | 6:40:03 PM | buy | $9.33 | $3,132.15 | 9.33 | 3,132.15 | 0.002981 | 0x3d...2512 | |
| 12/07/2025 | 6:40:00 PM | buy | $61.82 | $3,123.77 | 61.82 | 3,123.77 | 0.01979 | 0x6a...9f92 | |
| 12/07/2025 | 6:39:59 PM | sell | $116.91 | $3,117.78 | 116.91 | 3,117.78 | 0.0375 | 0x75...a97a | |
| 12/07/2025 | 6:39:54 PM | sell | $13.9 | $3,133.15 | 13.9 | 3,133.15 | 0.004436 | 0xa0...84d6 | |
| 12/07/2025 | 6:25:57 PM | buy | $11.23 | $3,146.03 | 11.23 | 3,146.03 | 0.003572 | 0x67...e25b | |
| 12/07/2025 | 6:24:54 PM | buy | $23.77 | $3,141.9 | 23.77 | 3,141.9 | 0.007567 | 0xed...c076 | |
| 12/07/2025 | 6:18:29 PM | buy | $32.79 | $3,135.24 | 32.79 | 3,135.24 | 0.01045 | 0x5a...079b | |
| 12/07/2025 | 6:10:33 PM | buy | $11.9 | $3,129.99 | 11.9 | 3,129.99 | 0.003803 | 0xf7...43e4 | |
| 12/07/2025 | 6:04:04 PM | buy | $10.01 | $3,127.41 | 10.01 | 3,127.41 | 0.003201 | 0xae...dcc7 | |
| 12/07/2025 | 6:03:57 PM | buy | $15 | $3,124.47 | 15 | 3,124.47 | 0.004803 | 0x40...9189 | |
| 12/07/2025 | 5:38:20 PM | sell | $21.57 | $3,112.76 | 21.57 | 3,112.76 | 0.006931 | 0xa6...38ca | |
| 12/07/2025 | 5:36:48 PM | sell | $13.55 | $3,116.88 | 13.55 | 3,116.88 | 0.00435 | 0x56...c336 | |
| 12/07/2025 | 5:35:57 PM | buy | $4.95 | $3,130.4 | 4.95 | 3,130.4 | 0.001584 | 0xf2...c6b2 | |
| 12/07/2025 | 5:35:19 PM | buy | $22.25 | $3,127.2 | 22.25 | 3,127.2 | 0.007116 | 0xcc...9e4f |