- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 8.76
- Pooled USDT:
- $25,907.87
ETH/USDT price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX Baby Swap is $2,949.34. ETH price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $6,577.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,784,352,319.46. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $51,815.74. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $51,815.74.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 550 in the last 24 hours, 297 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,577.50 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,949.34, captured at 7:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,949.34 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:30:54 AM | sell | $3 | $2,949.34 | 3 | 2,949.34 | 0.001018 | 0xf8...9d38 | |
| 12/19/2025 | 7:30:30 AM | sell | $21.9 | $2,952.18 | 21.9 | 2,952.18 | 0.007418 | 0x58...05c3 | |
| 12/19/2025 | 7:18:28 AM | sell | $15.47 | $2,956.44 | 15.47 | 2,956.44 | 0.005234 | 0x6b...6c5c | |
| 12/19/2025 | 7:17:55 AM | sell | $12.7 | $2,959.66 | 12.7 | 2,959.66 | 0.004293 | 0x88...a0af | |
| 12/19/2025 | 7:17:23 AM | sell | $13.68 | $2,962.67 | 13.68 | 2,962.67 | 0.004619 | 0xcc...0415 | |
| 12/19/2025 | 7:16:10 AM | sell | $2.01 | $2,964.46 | 2.01 | 2,964.46 | 0.0006806 | 0x98...ab53 | |
| 12/19/2025 | 7:16:03 AM | sell | $3.69 | $2,965.12 | 3.69 | 2,965.12 | 0.001247 | 0xde...8f60 | |
| 12/19/2025 | 7:16:02 AM | sell | $10.9 | $2,966.79 | 10.9 | 2,966.79 | 0.003676 | 0x6e...521e | |
| 12/19/2025 | 7:11:18 AM | buy | $1.5 | $2,979.77 | 1.5 | 2,979.77 | 0.0005057 | 0xbd...b06b | |
| 12/19/2025 | 7:08:12 AM | sell | $8.64 | $2,968.68 | 8.64 | 2,968.68 | 0.002911 | 0xab...20f6 | |
| 12/19/2025 | 7:08:03 AM | buy | $5 | $2,981 | 5 | 2,981 | 0.001677 | 0xcc...08d3 | |
| 12/19/2025 | 7:08:02 AM | buy | $3.78 | $2,980 | 3.78 | 2,980 | 0.00127 | 0xc2...66fb | |
| 12/19/2025 | 7:07:59 AM | buy | $9.3 | $2,978.5 | 9.3 | 2,978.5 | 0.003124 | 0x44...717a | |
| 12/19/2025 | 7:07:57 AM | buy | $10.4 | $2,976.24 | 10.4 | 2,976.24 | 0.003494 | 0xc0...d25a | |
| 12/19/2025 | 7:07:57 AM | buy | $5.11 | $2,974.47 | 5.11 | 2,974.47 | 0.001719 | 0xd8...aeca | |
| 12/19/2025 | 7:07:57 AM | buy | $5.36 | $2,973.27 | 5.36 | 2,973.27 | 0.001804 | 0xdd...4523 | |
| 12/19/2025 | 7:07:20 AM | buy | $20.6 | $2,970.3 | 20.6 | 2,970.3 | 0.006936 | 0x90...cac5 | |
| 12/19/2025 | 7:06:23 AM | buy | $9.62 | $2,966.84 | 9.62 | 2,966.84 | 0.003245 | 0x8f...543a | |
| 12/19/2025 | 7:06:18 AM | buy | $10.46 | $2,964.55 | 10.46 | 2,964.55 | 0.003529 | 0xbb...63ad | |
| 12/19/2025 | 7:06:16 AM | buy | $10.18 | $2,962.19 | 10.18 | 2,962.19 | 0.003438 | 0x1d...e9c6 |