WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,278.83
Price
2,278.83 USDT
TVL
$46,219.1
MKT CAP
$1.38B
5m
0%
1h
0.21%
4h
-0.16%
24h
-1.82%
Share
TXNS
242
Buys
122
Sells
120
Volume
2K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.12
Pooled USDT:
$23,109.55

ETH/USDT price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX Baby Swap is $2,278.83. ETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,596.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,378,696,211.98. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $46,219.10. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $46,219.10.

The total transactions of ETH/USDT is 242 in the last 24 hours, 122 of which are buy transactions, and 120 are sales transactions.

ETH/USDT pool has a trading volume of $1,596.78 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,278.83, captured at 7:02 AM UTC.

The price of converting 1 ETH to USD is $2,278.83 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20266:52:53 AMsell$0.06797$2,278.830.067972,278.830.00002982
0x7AF...195b
0x79...0e6c
04/20/20266:41:11 AMbuy$15.52$2,286.4415.522,286.440.006789
0x4Aa...F95F
0x56...4800
04/20/20266:41:00 AMbuy$15.33$2,283.3915.332,283.390.006715
0xb56...9Ed1
0xa4...7785
04/20/20266:40:21 AMbuy$10.66$2,280.8310.662,280.830.004674
0xAF6...dA59
0x19...5301
04/20/20266:33:24 AMbuy$10.63$2,278.7210.632,278.720.004666
0xF63...8e66
0x2d...addd
04/20/20266:32:05 AMbuy$7.16$2,276.977.162,276.970.003146
0x313...C065
0x48...6af9
04/20/20266:31:11 AMbuy$3.19$2,275.953.192,275.950.001404
0xAd9...2068
0xa9...9819
04/20/20266:29:19 AMsell$0.02301$2,266.540.023012,266.540.00001015
0xC3f...FD1d
0xc4...de99
04/20/20266:04:14 AMbuy$3.09$2,275.333.092,275.330.001361
0xf70...dbEF
0x5a...1fb4
04/20/20266:03:53 AMbuy$10.22$2,274.0210.222,274.020.004496
0xDAe...AcA5
0xcc...c9e8
04/20/20265:45:02 AMsell$9.33$2,264.859.332,264.850.004122
0x778...10D2
0x68...6ea4
04/20/20265:26:58 AMsell$5.9$2,266.345.92,266.340.002604
0x6A0...2056
0x5b...ccce
04/20/20265:21:02 AMsell$8.06$2,267.728.062,267.720.003556
0x8AD...E63E
0xcd...1fdb
04/20/20265:20:55 AMsell$1.06$2,268.621.062,268.620.0004713
0x59b...B6Aa
0xc9...5810
04/20/20265:19:56 AMsell$5.37$2,269.255.372,269.250.002369
0x8AD...E63E
0xec...badb
04/20/20265:11:30 AMsell$7.13$2,270.497.132,270.490.003143
0xD45...6055
0xcc...afe8
04/20/20265:10:06 AMsell$15.56$2,272.7315.562,272.730.00685
0xf4c...89ED
0x46...8a37
04/20/20265:07:42 AMsell$8.31$2,275.088.312,275.080.003653
0x314...F052
0x81...ebc2
04/20/20265:07:28 AMsell$1.25$2,276.021.252,276.020.0005501
0x36d...ecd2
0x95...a236
04/20/20265:06:37 AMsell$10.61$2,277.1910.612,277.190.004659
0xC8E...23a1
0x40...1e2e