Info about ETH-USDT pair
- Pooled ETH:
- 10.11
- Pooled USDT:
- $23,004.17
ETH/USDT price stats on BNB Chain
As of March 18, 2026, the current price of ETH token on DEX Baby Swap is $2,271.45. ETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,893.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,374,230,472.80. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $46,008.35. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $46,008.35.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 279 in the last 24 hours, 118 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,893.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,271.45, captured at 11:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,271.45 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:36:47 AM | sell | $16.07 | $2,271.45 | 16.07 | 2,271.45 | 0.007077 | 0x50...09af | |
| 03/18/2026 | 11:36:38 AM | sell | $10.01 | $2,274.03 | 10.01 | 2,274.03 | 0.004404 | 0x00...4fca | |
| 03/18/2026 | 11:35:56 AM | sell | $6.83 | $2,275.69 | 6.83 | 2,275.69 | 0.003001 | 0xd6...796c | |
| 03/18/2026 | 11:35:41 AM | buy | $0.4034 | $2,285.46 | 0.4034 | 2,285.46 | 0.0001765 | 0x8c...6a24 | |
| 03/18/2026 | 11:31:45 AM | sell | $21.25 | $2,278.39 | 21.25 | 2,278.39 | 0.009328 | 0x28...d84f | |
| 03/18/2026 | 11:31:00 AM | sell | $19.12 | $2,282.39 | 19.12 | 2,282.39 | 0.008378 | 0xbb...a9b1 | |
| 03/18/2026 | 11:30:56 AM | sell | $34.57 | $2,287.71 | 34.57 | 2,287.71 | 0.01511 | 0x23...b219 | |
| 03/18/2026 | 11:30:51 AM | sell | $13.07 | $2,292.44 | 13.07 | 2,292.44 | 0.005705 | 0x02...e5f3 | |
| 03/18/2026 | 11:29:41 AM | sell | $50.34 | $2,298.74 | 50.34 | 2,298.74 | 0.0219 | 0xb7...f5b1 | |
| 03/18/2026 | 11:27:00 AM | sell | $16.73 | $2,305.41 | 16.73 | 2,305.41 | 0.007259 | 0xdd...cdc1 | |
| 03/18/2026 | 11:26:48 AM | sell | $1.01 | $2,307.18 | 1.01 | 2,307.18 | 0.0004418 | 0x08...9843 | |
| 03/18/2026 | 11:26:47 AM | sell | $8.03 | $2,308.08 | 8.03 | 2,308.08 | 0.003482 | 0xc0...536e | |
| 03/18/2026 | 11:18:22 AM | buy | $7.5 | $2,317.4 | 7.5 | 2,317.4 | 0.003239 | 0xc6...6069 | |
| 03/18/2026 | 11:10:54 AM | buy | $0.03993 | $2,316.64 | 0.03993 | 2,316.64 | 0.00001723 | 0x94...a5ad | |
| 03/18/2026 | 11:10:38 AM | buy | $6.82 | $2,315.96 | 6.82 | 2,315.96 | 0.002947 | 0xf6...d402 | |
| 03/18/2026 | 11:06:44 AM | sell | $7.13 | $2,306.74 | 7.13 | 2,306.74 | 0.003094 | 0x27...8e96 | |
| 03/18/2026 | 11:03:13 AM | sell | $1.01 | $2,307.55 | 1.01 | 2,307.55 | 0.0004389 | 0xb5...e551 | |
| 03/18/2026 | 11:03:11 AM | sell | $11.07 | $2,308.75 | 11.07 | 2,308.75 | 0.004795 | 0x41...cacf | |
| 03/18/2026 | 10:56:05 AM | sell | $2.54 | $2,310.11 | 2.54 | 2,310.11 | 0.001103 | 0x35...ecca | |
| 03/18/2026 | 10:56:02 AM | sell | $3.18 | $2,310.68 | 3.18 | 2,310.68 | 0.001377 | 0x2d...0182 |