WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,096.25
Price
2,096.25 USDT
TVL
$44,311.14
MKT CAP
$1.06B
5m
-0.57%
1h
-1.17%
4h
-1.17%
24h
-1.83%
Share
TXNS
129
Buys
52
Sells
77
Volume
678
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.58
Pooled USDT:
$22,155.57

ETH/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Baby Swap is $2,096.25. ETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $677.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,058,609,034.22. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,311.14. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,311.14.

The total transactions of ETH/USDT is 129 in the last 24 hours, 52 of which are buy transactions, and 77 are sales transactions.

ETH/USDT pool has a trading volume of $677.60 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,096.25, captured at 6:49 PM UTC.

The price of converting 1 ETH to USD is $2,096.25 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20266:48:28 PMbuy$6.52$2,096.256.522,096.250.00311
0xC8E...23a1
0x54...b253
05/22/20266:48:15 PMbuy$6.42$2,095.036.422,095.030.003067
0xC8E...23a1
0x4e...ca83
05/22/20266:46:04 PMsell$12.36$2,087.2212.362,087.220.005925
0x873...4B2C
0x53...6a04
05/22/20266:46:04 PMsell$21.05$2,090.3721.052,090.370.01007
0xD81...036E
0x47...4216
05/22/20266:45:57 PMsell$15.53$2,093.8315.532,093.830.007421
0xb56...9Ed1
0xc8...442e
05/22/20266:45:39 PMsell$8.69$2,096.128.692,096.120.004149
0x028...B036
0x02...dcef
05/22/20266:45:33 PMsell$10.07$2,097.8910.072,097.890.004802
0x865...7c5C
0x9c...def5
05/22/20266:45:32 PMsell$15.01$2,100.2715.012,100.270.007147
0xAF6...dA59
0xac...999e
05/22/20266:45:31 PMsell$12.11$2,102.8312.112,102.830.00576
0xbb8...2049
0xe9...ab2b
05/22/20266:45:23 PMsell$10.88$2,105.0110.882,105.010.00517
0x5b2...c477
0x2f...4a85
05/22/20266:45:13 PMsell$9.82$2,106.979.822,106.970.004665
0x3cB...D4Cc
0xf5...91f1
05/22/20266:45:09 PMsell$0.9974$2,1080.99742,1080.0004731
0xfEa...35Bf
0xdf...ef1b
05/22/20266:44:58 PMsell$2.28$2,108.312.282,108.310.001083
0xaf4...0FCE
0x2c...6306
05/22/20266:44:49 PMsell$1$2,108.6212,108.620.0004781
0xC1b...80cf
0x14...9f82
05/22/20266:37:28 PMsell$12.11$2,109.8712.112,109.870.00574
0xC8E...23a1
0x0b...a812
05/22/20266:37:20 PMsell$9.89$2,111.969.892,111.960.004685
0xf94...66e0
0x7e...4993
05/22/20266:37:19 PMsell$9.73$2,113.829.732,113.820.004606
0xC8E...23a1
0x43...32b5
05/22/20266:35:09 PMsell$3.77$2,115.773.772,115.770.001783
0x6fe...7C41
0xa7...62ee
05/22/20266:35:11 PMsell$3.49$2,115.083.492,115.080.001654
0xf94...66e0
0x7e...b23e
05/22/20266:04:20 PMsell$12.67$2,117.3312.672,117.330.005985
0x9df...1a44
0x3d...21f9