Info about ETH-USDT pair
- Pooled ETH:
- 11.05
- Pooled USDT:
- $21,440.93
ETH/USDT price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX Baby Swap is $1,942.91. ETH price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,091.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $981,169,564.95. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,881.88. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,881.88.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 190 in the last 24 hours, 121 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,091.03 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,942.91, captured at 2:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,942.91 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:06:31 PM | buy | $10.01 | $1,942.91 | 10.01 | 1,942.91 | 0.005156 | 0x00...a8be | |
| 07/21/2026 | 2:02:46 PM | buy | $4.97 | $1,941.55 | 4.97 | 1,941.55 | 0.002562 | 0x8a...3a9c | |
| 07/21/2026 | 2:02:42 PM | buy | $3.64 | $1,940.77 | 3.64 | 1,940.77 | 0.00188 | 0x43...37f1 | |
| 07/21/2026 | 1:55:11 PM | buy | $10.23 | $1,939.51 | 10.23 | 1,939.51 | 0.005278 | 0xf0...c08e | |
| 07/21/2026 | 1:54:57 PM | buy | $6.76 | $1,937.97 | 6.76 | 1,937.97 | 0.003492 | 0xaf...8095 | |
| 07/21/2026 | 1:53:48 PM | buy | $2.56 | $1,937.03 | 2.56 | 1,937.03 | 0.001322 | 0x5d...9fec | |
| 07/21/2026 | 1:53:49 PM | buy | $0.5501 | $1,937.31 | 0.5501 | 1,937.31 | 0.0002839 | 0x27...1f8b | |
| 07/21/2026 | 1:45:37 PM | sell | $0.976 | $1,929.15 | 0.976 | 1,929.15 | 0.0005059 | 0x5d...490d | |
| 07/21/2026 | 1:41:47 PM | sell | $6.17 | $1,929.79 | 6.17 | 1,929.79 | 0.0032 | 0x95...884f | |
| 07/21/2026 | 1:41:40 PM | sell | $4.47 | $1,930.75 | 4.47 | 1,930.75 | 0.002319 | 0x98...e005 | |
| 07/21/2026 | 1:40:08 PM | sell | $10 | $1,932.06 | 10 | 1,932.06 | 0.005178 | 0xaa...7827 | |
| 07/21/2026 | 1:40:01 PM | sell | $5.03 | $1,933.42 | 5.03 | 1,933.42 | 0.002604 | 0xab...33d8 | |
| 07/21/2026 | 1:39:38 PM | sell | $5.09 | $1,934.34 | 5.09 | 1,934.34 | 0.002633 | 0x63...70e8 | |
| 07/21/2026 | 1:33:35 PM | sell | $4.61 | $1,935.21 | 4.61 | 1,935.21 | 0.002386 | 0xf3...c2bf | |
| 07/21/2026 | 1:31:53 PM | sell | $4.19 | $1,936.01 | 4.19 | 1,936.01 | 0.002167 | 0xed...1224 | |
| 07/21/2026 | 12:38:33 PM | buy | $3.46 | $1,943.84 | 3.46 | 1,943.84 | 0.001784 | 0xc0...fc13 | |
| 07/21/2026 | 12:38:27 PM | buy | $1.68 | $1,943.38 | 1.68 | 1,943.38 | 0.0008683 | 0x3d...2ca5 | |
| 07/21/2026 | 12:37:19 PM | buy | $3.08 | $1,942.94 | 3.08 | 1,942.94 | 0.001589 | 0xfe...79ef | |
| 07/21/2026 | 12:25:24 PM | buy | $3.69 | $1,942.33 | 3.69 | 1,942.33 | 0.0019 | 0x0d...0432 | |
| 07/21/2026 | 12:24:38 PM | buy | $0.2151 | $1,941.98 | 0.2151 | 1,941.98 | 0.0001107 | 0x64...b26b |