WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,078.23
Price
2,078.23 USDT
TVL
$44,124.78
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.31%
24h
-1.50%
Share
TXNS
209
Buys
110
Sells
99
Volume
1K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.63
Pooled USDT:
$22,062.39

ETH/USDT price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Baby Swap is $2,078.23. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,304.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,049,508,060.71. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,124.79. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,124.79.

The total transactions of ETH/USDT is 209 in the last 24 hours, 110 of which are buy transactions, and 99 are sales transactions.

ETH/USDT pool has a trading volume of $1,304.59 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,078.23, captured at 10:08 PM UTC.

The price of converting 1 ETH to USD is $2,078.23 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20268:57:34 PMbuy$2.05$2,078.232.052,078.230.0009898
0x7AF...195b
0xb7...5db9
05/26/20268:57:08 PMbuy$2.1$2,077.842.12,077.840.001011
0x8AD...E63E
0x04...cda5
05/26/20268:28:53 PMbuy$4.2$2,077.244.22,077.240.002024
0x8AD...E63E
0xb0...c990
05/26/20268:18:40 PMbuy$1.42$2,076.711.422,076.710.0006878
0xC3f...FD1d
0xd4...23f0
05/26/20268:11:38 PMbuy$0.9512$2,076.490.95122,076.490.0004581
0x7AF...195b
0x18...7e09
05/26/20267:53:56 PMbuy$1.57$2,076.251.572,076.250.0007593
0x8AD...E63E
0xfc...495c
05/26/20267:51:03 PMbuy$1.14$2,0761.142,0760.0005494
0x7d1...61AD
0xf0...6994
05/26/20267:42:52 PMbuy$5.9$2,075.335.92,075.330.002843
0x2BD...7571
0x9d...f39f
05/26/20267:15:20 PMsell$5.61$2,067.025.612,067.020.002716
0x2BD...7571
0x13...72e0
05/26/20267:15:06 PMsell$0.9252$2,067.630.92522,067.630.0004474
0xC14...E8d7
0xa0...c6e6
05/26/20266:49:19 PMbuy$0.01247$2,076.010.012472,076.010.056006
0x7AF...195b
0x17...4cb4
05/26/20266:49:16 PMbuy$0.03502$2,076.010.035022,076.010.00001686
0x7AF...195b
0xec...6336
05/26/20266:44:56 PMsell$5.22$2,068.25.222,068.20.002526
0x914...4059
0x61...7371
05/26/20266:43:38 PMsell$3.36$2,0693.362,0690.001624
0x5eD...0F38
0x81...50fb
05/26/20266:43:20 PMsell$5.61$2,069.855.612,069.850.002714
0x2BD...7571
0x8c...07af
05/26/20266:43:05 PMsell$3.14$2,070.673.142,070.670.001521
0x8AD...E63E
0x19...45de
05/26/20266:43:01 PMsell$3.14$2,071.263.142,071.260.00152
0x8AD...E63E
0xd6...7d33
05/26/20266:24:29 PMbuy$0.475$2,079.730.4752,079.730.0002283
0x19c...714c
0xcf...93fc
05/26/20266:24:30 PMbuy$0.5056$2,079.820.50562,079.820.0002431
0x61c...B13b
0x75...4d66
05/26/20266:22:19 PMbuy$3.09$2,079.393.092,079.390.001486
0x2BD...7571
0x27...fa57