WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,129.53
Price
2,129.53 USDT
TVL
$44,662.73
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.32%
24h
0.96%
Share
TXNS
133
Buys
72
Sells
61
Volume
691
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.5
Pooled USDT:
$22,331.36

ETH/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Baby Swap is $2,129.53. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $691.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,416,430.07. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,662.73. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,662.73.

The total transactions of ETH/USDT is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.

ETH/USDT pool has a trading volume of $691.25 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,129.53, captured at 11:57 AM UTC.

The price of converting 1 ETH to USD is $2,129.53 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202611:48:43 AMbuy$8.54$2,129.538.542,129.530.004013
0xC8E...23a1
0x19...2d4f
05/22/202611:48:25 AMbuy$3.07$2,128.433.072,128.430.001445
0x730...7062
0x85...b164
05/22/202610:11:43 AMbuy$0.06959$2,128.130.069592,128.130.0000327
0xC3f...FD1d
0x3b...0004
05/22/20269:18:35 AMsell$2.64$2,119.872.642,119.870.001246
0x36d...ecd2
0x6d...c0af
05/22/20269:17:56 AMsell$3.69$2,120.473.692,120.470.001744
0x8AD...E63E
0x2f...3a43
05/22/20269:08:01 AMsell$3.69$2,121.173.692,121.170.001743
0x8AD...E63E
0x89...8f9c
05/22/20268:35:24 AMsell$11.72$2,122.6411.722,122.640.005522
0x22e...8444
0x1b...172c
05/22/20267:31:01 AMbuy$4.23$2,131.874.232,131.870.001985
0x113...94CB
0x53...0012
05/22/20267:20:33 AMbuy$0.2065$2,131.450.20652,131.450.00009689
0x454...5390
0x5a...209b
05/22/20267:02:37 AMsell$7.95$2,123.677.952,123.670.003745
0xa6b...2D72
0x0d...5dfb
05/22/20266:56:44 AMsell$5.81$2,124.985.812,124.980.002736
0x36d...ecd2
0xec...ac88
05/22/20266:56:40 AMsell$1.5$2,125.681.52,125.680.0007073
0x8D9...9aCf
0x0f...04bb
05/22/20266:56:35 AMsell$1.11$2,125.931.112,125.930.0005247
0x625...9E47
0x54...e870
05/22/20266:34:33 AMsell$3.17$2,126.333.172,126.330.001491
0x113...94CB
0x2d...5a9d
05/22/20266:32:17 AMsell$1.98$2,126.831.982,126.830.0009347
0x6e0...e4cb
0x0d...4ec6
05/22/20266:32:02 AMsell$0.3148$2,127.040.31482,127.040.000148
0x39A...0d14
0x63...ae9f
05/22/20266:29:15 AMsell$1.98$2,127.261.982,127.260.0009346
0x062...a233
0xca...52bb
05/22/20266:25:19 AMsell$2.48$2,127.692.482,127.690.001168
0x4cd...E911
0xde...84bb
05/22/20266:23:04 AMsell$1.8$2,128.11.82,128.10.0008497
0x154...259F
0x87...88fa
05/22/20266:07:28 AMsell$1.26$2,128.391.262,128.390.0005957
0x55C...24Ae
0xed...b836