WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,181.96
Price
2,181.96 USDT
TVL
$45,264.21
MKT CAP
$1.1B
5m
0%
1h
0%
4h
-0.30%
24h
0.00%
Share
TXNS
61
Buys
37
Sells
24
Volume
306
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.35
Pooled USDT:
$22,632.1

ETH/USDT price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX Baby Swap is $2,181.96. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $306.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,891,986.44. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $45,264.22. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $45,264.22.

The total transactions of ETH/USDT is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.

ETH/USDT pool has a trading volume of $306.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,181.96, captured at 4:49 PM UTC.

The price of converting 1 ETH to USD is $2,181.96 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20262:16:03 PMsell$16.66$2,181.9616.662,181.960.007636
0x1Ba...7ca8
0x22...8478
05/17/20262:15:38 PMsell$11.49$2,184.6811.492,184.680.005261
0xC8E...23a1
0xdb...f554
05/17/20262:15:16 PMsell$11.15$2,186.8611.152,186.860.005101
0xEEd...c1e6
0xe1...d0c2
05/17/20262:13:42 PMsell$0.8715$2,188.020.87152,188.020.0003983
0x13B...6FA1
0xe2...6f58
05/17/20262:10:06 PMsell$1.99$2,188.31.992,188.30.0009101
0x13B...6FA1
0x2c...0174
05/17/202610:30:12 AMsell$0.09951$2,188.50.099512,188.50.00004547
0x7AF...195b
0x1c...5ce4
05/17/202610:12:43 AMbuy$3.39$2,196.963.392,196.960.001546
0x002...d133
0x74...ed0a
05/17/202610:12:38 AMbuy$12.24$2,195.4512.242,195.450.005576
0xC8E...23a1
0xcd...4a01
05/17/202610:10:08 AMbuy$1$2,194.1712,194.170.0004569
0xfEa...35Bf
0x5d...1a1f
05/17/202610:08:01 AMbuy$2.18$2,193.862.182,193.860.0009962
0x74c...de3F
0xc3...1b7f
05/17/202610:04:19 AMbuy$9.2$2,192.769.22,192.760.004199
0xC8E...23a1
0x06...a5f1
05/17/202610:04:00 AMbuy$3.77$2,191.53.772,191.50.001721
0x730...7062
0x36...15db
05/17/202610:02:55 AMbuy$2.53$2,190.892.532,190.890.001159
0xaa1...6Df7
0xdc...dacc
05/17/20266:25:16 AMsell$6.75$2,182.556.752,182.550.003097
0xC8E...23a1
0x70...d741
05/17/20266:24:44 AMsell$4.57$2,183.644.572,183.640.002094
0xa1E...4070
0x07...0d82
05/17/20266:23:42 AMsell$1.98$2,184.751.982,184.750.0009094
0x2f0...5571
0x6d...56f7
05/17/20266:23:42 AMsell$2.49$2,184.322.492,184.320.001141
0xD87...2A78
0x6d...5fc0
05/17/20265:09:16 AMbuy$7.4$2,192.997.42,192.990.003376
0xb2D...9058
0x80...76e3
05/17/20265:09:01 AMbuy$4.38$2,191.854.382,191.850.002001
0x601...4181
0x25...60dc
05/17/20265:08:40 AMbuy$6.59$2,190.796.592,190.790.003009
0x12D...e471
0x8b...8a42