WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,733.22
Price
2,733.22 USDT
TVL
$51,133.42
MKT CAP
$1.38B
5m
0%
1h
-0.56%
4h
-0.46%
24h
-1.09%
Share
TXNS
159
Buys
80
Sells
79
Volume
2K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.33
Pooled USDT:
$25,566.71

ETH/USDT price stats on BNB Chain

As of September 22, 2026, the current price of ETH token on DEX Baby Swap is $2,733.22. ETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,746.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,380,276,306.76. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $51,133.43. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $51,133.43.

The total transactions of ETH/USDT is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.

ETH/USDT pool has a trading volume of $1,746.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,733.22, captured at 4:25 PM UTC.

The price of converting 1 ETH to USD is $2,733.22 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20264:15:26 PMsell$10.78$2,733.2210.782,733.220.003945
0x1e7...AB23
0x37...4a3c
09/22/20264:11:09 PMsell$11.12$2,735.5611.122,735.560.004068
0x487...85A9
0xb0...360c
09/22/20264:10:25 PMsell$11.29$2,737.9611.292,737.960.004123
0x487...85A9
0xe4...06fa
09/22/20264:09:18 PMsell$10.66$2,740.3110.662,740.310.003891
0xe32...59a9
0x18...d0f1
09/22/20264:05:34 PMsell$10.01$2,742.5310.012,742.530.00365
-
0x40...24e3
09/22/20263:46:18 PMbuy$11.69$2,753.3511.692,753.350.004248
0xC01...B55b
0xa0...189b
09/22/20263:46:07 PMbuy$10.73$2,750.9410.732,750.940.0039
0x9f5...D058
0x2d...64ca
09/22/20263:42:33 PMbuy$11.3$2,748.5811.32,748.580.004111
0xA46...8752
0x4d...f535
09/22/20263:06:13 PMbuy$10.72$2,746.2110.722,746.210.003906
0xdFc...8ac3
0x77...912d
09/22/20263:02:04 PMbuy$10$2,743.99102,743.990.003644
0x666...D751
0x24...7443
09/22/20262:59:55 PMbuy$10.86$2,741.7610.862,741.760.003961
0x92C...6fDE
0x54...c40b
09/22/20262:58:12 PMbuy$10.8$2,739.4310.82,739.430.003945
-
0x92...f7bc
09/22/20262:55:53 PMbuy$10.77$2,737.1210.772,737.120.003935
0x2Ba...C8CB
0xec...38d5
09/22/20262:50:12 PMbuy$10.87$2,734.8110.872,734.810.003977
0x1e7...AB23
0x51...765c
09/22/20262:47:59 PMbuy$7.46$2,732.847.462,732.840.002731
0x569...0B19
0x6b...2f2c
09/22/20262:41:00 PMbuy$11.68$2,730.811.682,730.80.004278
-
0x07...bf54
09/22/20262:35:57 PMsell$14.82$2,720.2214.822,720.220.005449
0xeFF...C57D
0x8c...060a
09/22/20262:35:50 PMsell$10.01$2,722.8710.012,722.870.003676
0x168...582C
0x8f...cb76
09/22/20262:35:38 PMsell$10.56$2,725.0710.562,725.070.003877
0x5D2...10D3
0xd9...bc4f
09/22/20262:35:18 PMsell$11.28$2,727.4111.282,727.410.004135
0x6F8...D89C
0x73...aad9