WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,106.55
Price
2,106.55 USDT
TVL
$44,413.95
MKT CAP
$1.06B
5m
0%
1h
-0.20%
4h
-1.76%
24h
-3.36%
Share
TXNS
175
Buys
81
Sells
94
Volume
1K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.55
Pooled USDT:
$22,206.97

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Baby Swap is $2,106.55. ETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,458.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,063,810,003.47. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,413.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,413.95.

The total transactions of ETH/USDT is 175 in the last 24 hours, 81 of which are buy transactions, and 94 are sales transactions.

ETH/USDT pool has a trading volume of $1,458.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,106.55, captured at 5:25 PM UTC.

The price of converting 1 ETH to USD is $2,106.55 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20265:07:28 PMbuy$8.43$2,106.558.432,106.550.004003
0x8AD...E63E
0xd4...0b3f
05/18/20265:06:22 PMbuy$0.01622$2,105.750.016222,105.750.057704
0xB5C...1436
0xd1...11ab
05/18/20265:06:21 PMbuy$10.02$2,104.810.022,104.80.004761
0xF63...8e66
0x3d...0306
05/18/20265:06:08 PMbuy$10.15$2,102.8910.152,102.890.004829
0xF63...8e66
0x3a...6c2e
05/18/20265:05:59 PMbuy$5.79$2,101.385.792,101.380.002758
0x8AD...E63E
0xa1...e13b
05/18/20265:05:43 PMbuy$0.01298$2,100.830.012982,100.830.056181
0xC3f...FD1d
0xe7...8b34
05/18/20264:49:58 PMbuy$0.9946$2,100.730.99462,100.730.0004734
0xC3f...FD1d
0x68...78c5
05/18/20264:46:15 PMbuy$3.75$2,100.283.752,100.280.001785
0x314...F052
0x21...1a84
05/18/20264:30:26 PMsell$9.62$2,092.459.622,092.450.004601
0xe1B...F434
0xbc...f17e
05/18/20264:28:33 PMsell$7.28$2,094.047.282,094.040.003479
0xC8E...23a1
0x92...5e8d
05/18/20264:28:09 PMsell$11.17$2,095.7911.172,095.790.00533
0x948...5018
0xc8...7416
05/18/20264:26:59 PMsell$9.14$2,097.719.142,097.710.00436
0x3a9...C513
0xa4...cf78
05/18/20264:26:32 PMsell$11.37$2,099.6511.372,099.650.005419
0x5b2...c477
0x03...4b0c
05/18/20264:26:05 PMsell$9.04$2,101.599.042,101.590.004303
0xF01...C4c9
0x0a...5847
05/18/20264:11:27 PMbuy$1.66$2,110.721.662,110.720.0007908
0xb99...a5df
0xb9...9850
05/18/20263:55:34 PMbuy$9.41$2,109.679.412,109.670.004462
0xC8E...23a1
0xec...23d1
05/18/20263:42:30 PMbuy$7.55$2,108.067.552,108.060.003583
0xC8E...23a1
0xf9...2e5e
05/18/20263:41:05 PMbuy$6.78$2,106.76.782,106.70.003221
0xC8E...23a1
0x5d...ce1e
05/18/20263:40:52 PMbuy$1.33$2,105.931.332,105.930.0006323
0x601...4181
0x70...1602
05/18/20263:35:46 PMbuy$7.43$2,105.17.432,105.10.003531
0xC8E...23a1
0xdb...84b7