- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 11.18
- Pooled USDT:
- $21,203.05
ETH/USDT price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX Baby Swap is $1,892.68. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $777.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,806,580.89. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,406.11. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,406.11.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 150 in the last 24 hours, 71 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $777.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,892.68, captured at 7:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,892.68 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:07:02 AM | sell | $12.61 | $1,892.68 | 12.61 | 1,892.68 | 0.006667 | 0x28...65ae | |
| 07/31/2026 | 7:06:59 AM | sell | $8.46 | $1,894.57 | 8.46 | 1,894.57 | 0.004469 | 0x5d...5297 | |
| 07/31/2026 | 7:06:21 AM | sell | $10 | $1,896.22 | 10 | 1,896.22 | 0.005276 | 0xe8...2e7a | |
| 07/31/2026 | 7:05:34 AM | sell | $4.78 | $1,897.54 | 4.78 | 1,897.54 | 0.002521 | 0x8f...6def | |
| 07/31/2026 | 7:03:43 AM | sell | $11.03 | $1,898.95 | 11.03 | 1,898.95 | 0.005811 | 0x77...a7d2 | |
| 07/31/2026 | 7:03:31 AM | sell | $5.65 | $1,900.45 | 5.65 | 1,900.45 | 0.002974 | 0xf2...1da4 | |
| 07/31/2026 | 6:46:15 AM | sell | $2.6 | $1,901.19 | 2.6 | 1,901.19 | 0.00137 | 0xfc...ac16 | |
| 07/31/2026 | 6:45:55 AM | sell | $3.07 | $1,901.7 | 3.07 | 1,901.7 | 0.001617 | 0xb5...f94d | |
| 07/31/2026 | 6:43:26 AM | sell | $3.31 | $1,902.27 | 3.31 | 1,902.27 | 0.001742 | 0x67...77ce | |
| 07/31/2026 | 6:30:29 AM | buy | $3.44 | $1,909.89 | 3.44 | 1,909.89 | 0.001806 | 0xe8...7f3a | |
| 07/31/2026 | 5:45:02 AM | sell | $2.78 | $1,902.2 | 2.78 | 1,902.2 | 0.001464 | 0x52...4993 | |
| 07/31/2026 | 5:40:31 AM | sell | $2.77 | $1,902.7 | 2.77 | 1,902.7 | 0.001459 | 0xba...e882 | |
| 07/31/2026 | 5:36:44 AM | sell | $3.41 | $1,903.25 | 3.41 | 1,903.25 | 0.001792 | 0x66...0f66 | |
| 07/31/2026 | 3:54:54 AM | buy | $3.27 | $1,910.9 | 3.27 | 1,910.9 | 0.001715 | 0x59...7d53 | |
| 07/31/2026 | 3:53:43 AM | buy | $3 | $1,910.87 | 3 | 1,910.87 | 0.001574 | 0x05...0da9 | |
| 07/31/2026 | 3:53:24 AM | buy | $2.59 | $1,909.83 | 2.59 | 1,909.83 | 0.001356 | 0x8b...647d | |
| 07/31/2026 | 3:25:38 AM | buy | $1.99 | $1,909.42 | 1.99 | 1,909.42 | 0.001042 | 0xf9...ecf5 | |
| 07/31/2026 | 3:25:37 AM | buy | $3.64 | $1,908.91 | 3.64 | 1,908.91 | 0.001907 | 0xcd...e0ef | |
| 07/31/2026 | 3:25:30 AM | buy | $0.996 | $1,908.5 | 0.996 | 1,908.5 | 0.0005218 | 0xf0...ff7c | |
| 07/31/2026 | 3:25:17 AM | buy | $0.996 | $1,908.32 | 0.996 | 1,908.32 | 0.0005219 | 0xab...5a17 |