Info about ETH-USDT pair
- Pooled ETH:
- 10.92
- Pooled USDT:
- $21,114.54
ETH/USDT price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX Baby Swap is $1,929.13. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $2,917.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,129,153.23. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,229.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,229.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 380 in the last 24 hours, 179 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,917.01 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,929.13, captured at 1:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,929.13 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:51:47 AM | sell | $11.41 | $1,929.13 | 11.41 | 1,929.13 | 0.005915 | 0x88...e43a | |
| 02/13/2026 | 12:48:23 AM | sell | $12.77 | $1,931.35 | 12.77 | 1,931.35 | 0.006616 | 0x3d...12a4 | |
| 02/13/2026 | 12:33:14 AM | sell | $11.75 | $1,933.59 | 11.75 | 1,933.59 | 0.006078 | 0x48...7ade | |
| 02/13/2026 | 12:26:57 AM | sell | $6.19 | $1,935.23 | 6.19 | 1,935.23 | 0.003201 | 0xd8...6836 | |
| 02/13/2026 | 12:25:21 AM | sell | $7.74 | $1,936.51 | 7.74 | 1,936.51 | 0.004 | 0xbd...e2c9 | |
| 02/13/2026 | 12:22:44 AM | sell | $7.23 | $1,937.88 | 7.23 | 1,937.88 | 0.003731 | 0xe5...a88f | |
| 02/13/2026 | 12:21:56 AM | sell | $7.5 | $1,939.23 | 7.5 | 1,939.23 | 0.003868 | 0x55...b73d | |
| 02/13/2026 | 12:18:13 AM | sell | $9.4 | $1,940.78 | 9.4 | 1,940.78 | 0.004845 | 0xd1...dff5 | |
| 02/13/2026 | 12:17:55 AM | sell | $13.83 | $1,942.92 | 13.83 | 1,942.92 | 0.007119 | 0x8d...861d | |
| 02/13/2026 | 12:02:56 AM | buy | $3.91 | $1,951.62 | 3.91 | 1,951.62 | 0.002006 | 0xb6...a866 | |
| 02/12/2026 | 11:26:21 PM | buy | $4.92 | $1,950.81 | 4.92 | 1,950.81 | 0.002523 | 0xe9...4c8e | |
| 02/12/2026 | 11:26:21 PM | buy | $4.34 | $1,949.96 | 4.34 | 1,949.96 | 0.002227 | 0x05...e0c4 | |
| 02/12/2026 | 11:02:01 PM | buy | $15.93 | $1,948.1 | 15.93 | 1,948.1 | 0.008179 | 0xb8...f906 | |
| 02/12/2026 | 11:01:57 PM | buy | $11.7 | $1,945.56 | 11.7 | 1,945.56 | 0.006016 | 0xcf...17c7 | |
| 02/12/2026 | 10:55:42 PM | sell | $0.2538 | $1,936.74 | 0.2538 | 1,936.74 | 0.000131 | 0xa5...6ec6 | |
| 02/12/2026 | 10:49:52 PM | buy | $9.6 | $1,943.65 | 9.6 | 1,943.65 | 0.004939 | 0x32...a578 | |
| 02/12/2026 | 10:48:22 PM | buy | $4.06 | $1,942.39 | 4.06 | 1,942.39 | 0.002091 | 0x83...a51f | |
| 02/12/2026 | 10:47:05 PM | buy | $10.99 | $1,941.01 | 10.99 | 1,941.01 | 0.005664 | 0x0a...c79c | |
| 02/12/2026 | 10:46:47 PM | buy | $9.8 | $1,939.11 | 9.8 | 1,939.11 | 0.005058 | 0xe4...4ce5 | |
| 02/12/2026 | 10:45:53 PM | buy | $16.65 | $1,936.68 | 16.65 | 1,936.68 | 0.008597 | 0xda...267f |