WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,815.93
Price
1,815.93 USDT
TVL
$41,507.39
MKT CAP
$917M
5m
0%
1h
0%
4h
0.38%
24h
-0.24%
Share
TXNS
120
Buys
73
Sells
47
Volume
699
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
11.4
Pooled USDT:
$20,753.69

ETH/USDT price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX Baby Swap is $1,815.93. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $698.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $917,045,848.24. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $41,507.39. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $41,507.39.

The total transactions of ETH/USDT is 120 in the last 24 hours, 73 of which are buy transactions, and 47 are sales transactions.

ETH/USDT pool has a trading volume of $698.97 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,815.93, captured at 8:31 PM UTC.

The price of converting 1 ETH to USD is $1,815.93 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20266:21:30 PMsell$1.81$1,815.931.811,815.930.0009994
0xBDb...f0d1
0xbe...1a87
07/12/20265:53:53 PMsell$9.32$1,816.99.321,816.90.005133
0xF63...8e66
0x4e...afea
07/12/20264:14:58 PMsell$1.3$1,817.831.31,817.830.0007157
0xBDb...f0d1
0x9e...cc79
07/12/20264:14:14 PMsell$2.86$1,818.22.861,818.20.001574
0x62a...4069
0xa4...23db
07/12/20263:29:45 PMbuy$10.01$1,824.8710.011,824.870.00549
0xb56...9Ed1
0xb2...4716
07/12/20263:25:26 PMbuy$3.59$1,823.673.591,823.670.001969
0x862...8066
0x87...d1d8
07/12/20263:06:34 PMbuy$9.84$1,822.499.841,822.490.005399
0xe1B...F434
0x52...8d45
07/12/20262:53:26 PMbuy$19.3$1,819.9319.31,819.930.0106
0x666...2FAF
0x91...77d9
07/12/20262:53:02 PMbuy$12.63$1,817.1412.631,817.140.006954
0x61a...A3b5
0x82...a05d
07/12/20262:46:50 PMbuy$14.19$1,814.7914.191,814.790.007823
0x8aE...1284
0xaf...6a29
07/12/20262:46:41 PMbuy$11.39$1,812.5511.391,812.550.006284
0x111...9159
0x06...78a1
07/12/20262:46:29 PMbuy$10.01$1,810.6710.011,810.670.005532
0x22e...8444
0x4b...5f53
07/12/20262:45:12 PMbuy$0.995$1,809.710.9951,809.710.0005498
0x66e...213e
0x08...a517
07/12/20262:45:01 PMbuy$1.96$1,809.451.961,809.450.001086
0xaB1...E2bA
0xc7...6ec2
07/12/20262:34:48 PMbuy$2.64$1,809.052.641,809.050.001462
0x49A...D063
0xbc...1e7e
07/12/20261:20:30 PMbuy$1.07$1,808.721.071,808.720.0005957
0x6e9...8B15
0xf2...c6c0
07/12/202612:49:13 PMbuy$4.37$1,808.254.371,808.250.00242
0xBDb...f0d1
0x4d...6079
07/12/202612:15:24 PMbuy$6.07$1,807.336.071,807.330.00336
0xCbE...4064
0xed...4462
07/12/202612:13:33 PMbuy$2.98$1,806.542.981,806.540.001652
0x154...67A5
0x00...12b7
07/12/202611:38:10 AMbuy$0.4975$1,806.240.49751,806.240.0002754
0xFB3...F494
0x42...1b73