WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,279.88
Price
2,279.88 USDT
TVL
$46,180.32
MKT CAP
$1.15B
5m
0%
1h
0.47%
4h
-0.03%
24h
-2.82%
Share
TXNS
131
Buys
56
Sells
75
Volume
850
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.14
Pooled USDT:
$23,090.16

ETH/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX Baby Swap is $2,279.88. ETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $850.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,342,819.66. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $46,180.32. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $46,180.32.

The total transactions of ETH/USDT is 131 in the last 24 hours, 56 of which are buy transactions, and 75 are sales transactions.

ETH/USDT pool has a trading volume of $850.21 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,279.88, captured at 7:49 AM UTC.

The price of converting 1 ETH to USD is $2,279.88 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20267:49:31 AMbuy$4.86$2,280.64.862,280.60.002131
0x058...e2fF
0xe0...26d3
05/08/20267:42:59 AMbuy$2.47$2,279.882.472,279.880.001083
0xE6b...9725
0xe8...0a41
05/08/20267:42:32 AMbuy$4.62$2,279.184.622,279.180.002029
0xD45...6055
0x12...4e83
05/08/20267:41:35 AMbuy$6.95$2,278.046.952,278.040.003054
0xC8E...23a1
0x6c...3662
05/08/20267:07:16 AMsell$9.2$2,269.169.22,269.160.004055
0x1fA...bfc1
0x06...3194
05/08/20266:35:28 AMsell$5.9$2,270.655.92,270.650.002602
0x8AD...E63E
0x47...34e2
05/08/20266:08:38 AMsell$0.0728$2,271.240.07282,271.240.00003205
0xC3f...FD1d
0x4b...90b1
05/08/20266:00:52 AMsell$10.79$2,272.3110.792,272.310.004752
0xe1B...F434
0x27...387c
05/08/20266:00:38 AMsell$4.45$2,273.814.452,273.810.00196
0xfEa...35Bf
0x9b...70f2
05/08/20266:00:37 AMsell$6.05$2,274.846.052,274.840.00266
0xfEa...35Bf
0x98...70ec
05/08/20264:23:50 AMbuy$4.05$2,284.174.052,284.170.001776
0xCbE...4064
0x32...6a1e
05/08/20264:22:33 AMbuy$4.19$2,283.354.192,283.350.001836
0x862...8066
0xf3...cc20
05/08/20264:10:46 AMbuy$6.52$2,282.36.522,282.30.002857
0xC8E...23a1
0xd5...001f
05/08/20264:08:38 AMbuy$4.04$2,281.254.042,281.250.001774
0xC8d...9053
0x0c...b1cf
05/08/20264:08:15 AMbuy$0.14$2,280.840.142,280.840.00006138
0x5f6...7BD8
0x76...4b8e
05/08/20263:46:06 AMbuy$2.68$2,280.562.682,280.560.001179
0x113...94CB
0x0d...72be
05/08/20263:33:50 AMbuy$3.83$2,279.923.832,279.920.001682
0x49A...D063
0xfc...d416
05/08/20263:31:21 AMbuy$3.4$2,279.23.42,279.20.001493
0x314...F052
0xec...6432
05/08/20263:16:29 AMbuy$15.29$2,277.3615.292,277.360.006716
0xC8E...23a1
0xae...27c8
05/08/20263:05:32 AMsell$10.45$2,267.7910.452,267.790.004608
0x4Ae...6Bb2
0xe8...1285