WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,116.38
Price
2,116.38 USDT
TVL
$44,603.99
MKT CAP
$1.07B
5m
-0.03%
1h
-0.03%
4h
-0.43%
24h
2.58%
Share
TXNS
170
Buys
103
Sells
67
Volume
1K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.51
Pooled USDT:
$22,301.99

ETH/USDT price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Baby Swap is $2,116.38. ETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,369.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,773,783.88. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,604.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,604.00.

The total transactions of ETH/USDT is 170 in the last 24 hours, 103 of which are buy transactions, and 67 are sales transactions.

ETH/USDT pool has a trading volume of $1,369.81 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,116.38, captured at 5:30 AM UTC.

The price of converting 1 ETH to USD is $2,116.38 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20265:25:44 AMsell$5.8$2,116.385.82,116.380.002744
0x8AD...E63E
0xe8...1fe4
05/24/20265:24:19 AMsell$1.58$2,117.081.582,117.080.0007481
0x113...94CB
0xab...3e20
05/24/20263:44:18 AMsell$1.86$2,117.411.862,117.410.0008788
0xda2...1051
0x59...12da
05/24/20263:43:00 AMsell$3.16$2,117.893.162,117.890.001495
0x8AD...E63E
0x43...a0f4
05/24/20263:42:34 AMsell$1.05$2,118.291.052,118.290.0004985
0x36d...ecd2
0xa7...34bd
05/24/20263:25:01 AMbuy$0.03576$2,126.880.035762,126.880.00001681
0x7AF...195b
0x50...c611
05/24/20263:05:06 AMbuy$5.54$2,126.355.542,126.350.002605
0xda2...1051
0x1a...eb8c
05/24/20263:04:59 AMbuy$3.56$2,125.483.562,125.480.001677
0x3A3...4054
0xc8...7488
05/24/20261:22:56 AMbuy$16$2,123.62162,123.620.007535
0x003...7923
0x40...842c
05/24/20261:21:41 AMbuy$4.75$2,121.654.752,121.650.00224
0x8AD...E63E
0xf3...b1b4
05/24/20261:18:51 AMbuy$0.2964$2,121.170.29642,121.170.0001397
0xe1B...F434
0xcd...dc65
05/23/202611:33:26 PMbuy$4.92$2,120.674.922,120.670.002321
0xa97...2061
0xab...c130
05/23/202611:18:18 PMbuy$4.93$2,119.734.932,119.730.002326
0xceC...02e1
0x87...1cda
05/23/202611:06:18 PMbuy$9.13$2,118.49.132,118.40.00431
0xfEa...35Bf
0x63...78a3
05/23/202610:50:38 PMbuy$4.51$2,117.14.512,117.10.002133
0xfaC...E057
0x98...d99c
05/23/202610:49:10 PMbuy$3.16$2,116.373.162,116.370.001496
0x113...94CB
0x0a...2b53
05/23/202610:48:06 PMbuy$3.16$2,115.773.162,115.770.001496
0x8AD...E63E
0xa4...fce3
05/23/202610:47:58 PMbuy$4.97$2,1154.972,1150.002354
0xb2D...9058
0xe6...6e4d
05/23/202610:47:13 PMbuy$2.11$2,114.322.112,114.320.0009984
0x113...94CB
0x6e...d5fa
05/23/202610:45:22 PMbuy$1.98$2,115.391.982,115.390.0009369
0xD45...6055
0x43...67aa