- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 11.46
- Pooled USDT:
- $20,966.02
ETH/USDT price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX Baby Swap is $1,825.61. ETH price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,559.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,934,912.06. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $41,932.04. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $41,932.04.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 262 in the last 24 hours, 104 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,559.71 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,825.61, captured at 7:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,825.61 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:23:19 PM | sell | $10 | $1,825.61 | 10 | 1,825.61 | 0.005481 | 0x2d...2204 | |
| 11/14/2026 | 7:19:46 PM | sell | $8.8 | $1,827.25 | 8.8 | 1,827.25 | 0.004821 | 0xcf...a2a1 | |
| 11/14/2026 | 6:51:33 PM | sell | $10 | $1,828.89 | 10 | 1,828.89 | 0.00547 | 0x15...e691 | |
| 11/14/2026 | 6:46:49 PM | sell | $10.23 | $1,830.66 | 10.23 | 1,830.66 | 0.005591 | 0xd8...444f | |
| 11/14/2026 | 6:46:41 PM | sell | $10.91 | $1,832.5 | 10.91 | 1,832.5 | 0.005957 | 0xe2...3b42 | |
| 11/14/2026 | 6:46:32 PM | sell | $10 | $1,834.33 | 10 | 1,834.33 | 0.005454 | 0xf7...0ed5 | |
| 11/14/2026 | 6:46:27 PM | sell | $10 | $1,836.08 | 10 | 1,836.08 | 0.005449 | 0x6f...d52c | |
| 11/14/2026 | 6:30:47 PM | buy | $10 | $1,843.44 | 10 | 1,843.44 | 0.005424 | 0x7d...ae6c | |
| 11/14/2026 | 6:29:16 PM | buy | $10 | $1,841.69 | 10 | 1,841.69 | 0.005429 | 0x48...197a | |
| 11/14/2026 | 6:28:28 PM | buy | $9.99 | $1,839.94 | 9.99 | 1,839.94 | 0.005432 | 0x1a...2e9c | |
| 11/14/2026 | 6:25:27 PM | buy | $0.001659 | $1,839.07 | 0.001659 | 1,839.07 | 0.069022 | 0xee...f09c | |
| 11/14/2026 | 6:25:27 PM | buy | $9.14 | $1,838.27 | 9.14 | 1,838.27 | 0.004975 | 0xee...f09c | |
| 11/14/2026 | 6:20:41 PM | sell | $10 | $1,831 | 10 | 1,831 | 0.005465 | 0xeb...df31 | |
| 11/14/2026 | 6:18:50 PM | sell | $10.27 | $1,832.77 | 10.27 | 1,832.77 | 0.005606 | 0x28...bf91 | |
| 11/14/2026 | 6:16:45 PM | sell | $14.68 | $1,834.95 | 14.68 | 1,834.95 | 0.008002 | 0x46...a8e4 | |
| 11/14/2026 | 6:05:02 PM | sell | $10 | $1,837.11 | 10 | 1,837.11 | 0.005446 | 0x6c...b990 | |
| 11/14/2026 | 6:04:25 PM | sell | $10 | $1,838.86 | 10 | 1,838.86 | 0.00544 | 0xfa...66f5 | |
| 11/14/2026 | 6:00:44 PM | buy | $10 | $1,846.24 | 10 | 1,846.24 | 0.005416 | 0xea...5b7c | |
| 11/14/2026 | 6:00:29 PM | buy | $11.01 | $1,844.4 | 11.01 | 1,844.4 | 0.00597 | 0x98...b516 | |
| 11/14/2026 | 5:53:26 PM | sell | $6.77 | $1,836.66 | 6.77 | 1,836.66 | 0.003687 | 0xa1...9b4a |