WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,077.19
Price
2,077.19 USDT
TVL
$43,789.72
MKT CAP
$1.26B
5m
0%
1h
-0.11%
4h
-0.45%
24h
0.11%
Share
TXNS
773
Buys
354
Sells
419
Volume
12K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.52
Pooled USDT:
$21,894.86

ETH/USDT price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX Baby Swap is $2,077.19. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $11,877.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,701,578.86. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $43,789.72. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $43,789.72.

The total transactions of ETH/USDT is 773 in the last 24 hours, 354 of which are buy transactions, and 419 are sales transactions.

ETH/USDT pool has a trading volume of $11,877.49 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,077.19, captured at 7:03 AM UTC.

The price of converting 1 ETH to USD is $2,077.19 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20266:43:14 AMsell$7.36$2,081.437.362,081.430.003536
0x36d...ecd2
0xa2...e645
02/08/20266:43:16 AMsell$5.55$2,079.25.552,079.20.002669
0x433...dF9B
0xeb...df63
02/08/20266:43:19 AMsell$5.09$2,077.195.092,077.190.002454
0x860...D27c
0x28...55ec
02/08/20266:43:17 AMsell$5.24$2,078.175.242,078.170.002524
0x433...4b72
0x32...1025
02/08/20266:43:14 AMsell$5.3$2,080.235.32,080.230.002548
0x433...1811
0xea...c060
02/08/20266:18:17 AMbuy$10.83$2,089.4510.832,089.450.005184
0x433...f965
0xed...72d0
02/08/20266:18:13 AMbuy$8.41$2,087.628.412,087.620.004031
0x36d...ecd2
0x38...cf67
02/08/20266:07:47 AMsell$9.46$2,079.389.462,079.380.00455
0x36d...ecd2
0x23...1611
02/08/20264:59:35 AMbuy$5.94$2,086.475.942,086.470.002851
0xf41...FB41
0xb3...a822
02/08/20264:59:49 AMbuy$8.32$2,087.838.322,087.830.003989
0x5b2...c477
0xf0...5268
02/08/20264:59:28 AMbuy$10.27$2,084.9310.272,084.930.004928
0xF63...8e66
0x7e...d91c
02/08/20264:59:13 AMbuy$10.09$2,082.9910.092,082.990.004847
0x433...be70
0x90...fd53
02/08/20264:25:57 AMbuy$4.47$2,081.64.472,081.60.002151
0x313...C065
0x18...b4a8
02/08/20264:24:11 AMbuy$5.25$2,080.685.252,080.680.002526
0x36d...ecd2
0xaa...ba80
02/08/20264:22:53 AMbuy$8.93$2,078.418.932,078.410.004297
0x36d...ecd2
0xbb...afce
02/08/20264:23:05 AMbuy$4.83$2,079.724.832,079.720.002324
0xa55...66a9
0x36...c7c1
02/08/20264:22:04 AMbuy$4.43$2,077.144.432,077.140.002137
0x49A...D063
0x7b...4b34
02/08/20264:21:56 AMbuy$5.01$2,076.245.012,076.240.002416
0x314...F052
0x8a...9687
02/08/20264:20:04 AMbuy$5.4$2,075.255.42,075.250.002605
0xda2...1051
0x26...a1a5
02/08/20264:19:01 AMbuy$0.4906$2,074.690.49062,074.690.0002365
0xB5C...7fA2
0xc6...5f8a