WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,918.18
Price
1,918.18 USDT
TVL
$42,705.21
MKT CAP
$968.7M
5m
0%
1h
-0.45%
4h
-0.06%
24h
0.04%
Share
TXNS
47
Buys
22
Sells
25
Volume
254
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
11.11
Pooled USDT:
$21,352.6

ETH/USDT price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX Baby Swap is $1,918.18. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $253.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,685,698.99. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,705.21. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,705.21.

The total transactions of ETH/USDT is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

ETH/USDT pool has a trading volume of $253.52 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,918.18, captured at 10:46 PM UTC.

The price of converting 1 ETH to USD is $1,918.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202610:39:43 PMsell$10.07$1,918.1810.071,918.180.005252
0x73F...735B
0xaf...7f89
08/09/202610:38:55 PMsell$7.34$1,919.757.341,919.750.003826
0x314...F052
0xec...b19c
08/09/202610:37:04 PMsell$5.11$1,920.875.111,920.870.00266
0xD45...6055
0x33...2165
08/09/202610:36:24 PMsell$5.31$1,921.815.311,921.810.002765
0x862...8066
0xaf...94c5
08/09/202610:33:37 PMsell$4.02$1,922.654.021,922.650.002094
0xC3f...2184
0x08...e707
08/09/202610:33:11 PMsell$10.8$1,923.9910.81,923.990.005616
0xc46...D71E
0xc9...d1ea
08/09/202610:33:05 PMsell$17.36$1,926.5217.361,926.520.009015
0x80a...5f99
0x41...0de8
08/09/202610:32:14 PMsell$3.95$1,928.443.951,928.440.002053
0x313...C065
0x04...2c46
08/09/202610:31:57 PMsell$4.07$1,929.174.071,929.170.002112
0xa1E...4070
0xe8...fd1d
08/09/202610:16:26 PMbuy$10.32$1,936.3410.321,936.340.005331
0x4Aa...F95F
0x3e...ca2f
08/09/202610:14:37 PMbuy$13.49$1,934.1913.491,934.190.006976
0x61a...A3b5
0x1f...db96
08/09/202610:14:27 PMbuy$8.66$1,932.198.661,932.190.004485
0x33D...7976
0x11...0085
08/09/202610:14:24 PMbuy$22.32$1,929.422.321,929.40.01157
0x778...10D2
0xc2...bccf
08/09/202610:13:25 PMbuy$2.46$1,927.162.461,927.160.001276
0x6A0...2056
0x8f...8d1f
08/09/202610:10:08 PMbuy$1.18$1,926.831.181,926.830.0006159
0xfb3...e407
0x1e...7566
08/09/20268:16:23 PMsell$2.79$1,919.282.791,919.280.001458
0x914...4059
0xdd...f9dd
08/09/20263:16:00 PMbuy$3.14$1,926.953.141,926.950.001631
0x49A...D063
0x15...7bea
08/09/20263:10:48 PMbuy$3.92$1,926.313.921,926.310.002037
0xda2...1051
0x26...074f
08/09/20262:58:59 PMbuy$3.27$1,925.663.271,925.660.001699
0xda2...1051
0xbc...b9af
08/09/20262:13:47 PMbuy$0.498$1,925.320.4981,925.320.0002586
0x183...Aba7
0x63...4d1b