Info about ETH-USDT pair
- Pooled ETH:
- 11.4
- Pooled USDT:
- $20,753.69
ETH/USDT price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX Baby Swap is $1,815.93. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $698.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $917,045,848.24. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $41,507.39. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $41,507.39.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 120 in the last 24 hours, 73 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $698.97 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,815.93, captured at 8:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,815.93 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:21:30 PM | sell | $1.81 | $1,815.93 | 1.81 | 1,815.93 | 0.0009994 | 0xbe...1a87 | |
| 07/12/2026 | 5:53:53 PM | sell | $9.32 | $1,816.9 | 9.32 | 1,816.9 | 0.005133 | 0x4e...afea | |
| 07/12/2026 | 4:14:58 PM | sell | $1.3 | $1,817.83 | 1.3 | 1,817.83 | 0.0007157 | 0x9e...cc79 | |
| 07/12/2026 | 4:14:14 PM | sell | $2.86 | $1,818.2 | 2.86 | 1,818.2 | 0.001574 | 0xa4...23db | |
| 07/12/2026 | 3:29:45 PM | buy | $10.01 | $1,824.87 | 10.01 | 1,824.87 | 0.00549 | 0xb2...4716 | |
| 07/12/2026 | 3:25:26 PM | buy | $3.59 | $1,823.67 | 3.59 | 1,823.67 | 0.001969 | 0x87...d1d8 | |
| 07/12/2026 | 3:06:34 PM | buy | $9.84 | $1,822.49 | 9.84 | 1,822.49 | 0.005399 | 0x52...8d45 | |
| 07/12/2026 | 2:53:26 PM | buy | $19.3 | $1,819.93 | 19.3 | 1,819.93 | 0.0106 | 0x91...77d9 | |
| 07/12/2026 | 2:53:02 PM | buy | $12.63 | $1,817.14 | 12.63 | 1,817.14 | 0.006954 | 0x82...a05d | |
| 07/12/2026 | 2:46:50 PM | buy | $14.19 | $1,814.79 | 14.19 | 1,814.79 | 0.007823 | 0xaf...6a29 | |
| 07/12/2026 | 2:46:41 PM | buy | $11.39 | $1,812.55 | 11.39 | 1,812.55 | 0.006284 | 0x06...78a1 | |
| 07/12/2026 | 2:46:29 PM | buy | $10.01 | $1,810.67 | 10.01 | 1,810.67 | 0.005532 | 0x4b...5f53 | |
| 07/12/2026 | 2:45:12 PM | buy | $0.995 | $1,809.71 | 0.995 | 1,809.71 | 0.0005498 | 0x08...a517 | |
| 07/12/2026 | 2:45:01 PM | buy | $1.96 | $1,809.45 | 1.96 | 1,809.45 | 0.001086 | 0xc7...6ec2 | |
| 07/12/2026 | 2:34:48 PM | buy | $2.64 | $1,809.05 | 2.64 | 1,809.05 | 0.001462 | 0xbc...1e7e | |
| 07/12/2026 | 1:20:30 PM | buy | $1.07 | $1,808.72 | 1.07 | 1,808.72 | 0.0005957 | 0xf2...c6c0 | |
| 07/12/2026 | 12:49:13 PM | buy | $4.37 | $1,808.25 | 4.37 | 1,808.25 | 0.00242 | 0x4d...6079 | |
| 07/12/2026 | 12:15:24 PM | buy | $6.07 | $1,807.33 | 6.07 | 1,807.33 | 0.00336 | 0xed...4462 | |
| 07/12/2026 | 12:13:33 PM | buy | $2.98 | $1,806.54 | 2.98 | 1,806.54 | 0.001652 | 0x00...12b7 | |
| 07/12/2026 | 11:38:10 AM | buy | $0.4975 | $1,806.24 | 0.4975 | 1,806.24 | 0.0002754 | 0x42...1b73 |