Info about ETH-USDT pair
- Pooled ETH:
- 9.89
- Pooled USDT:
- $23,642.41
ETH/USDT price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX Baby Swap is $2,393.81. ETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,164.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,448,260,148.52. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $47,284.83. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $47,284.83.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 257 in the last 24 hours, 128 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,164.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,393.81, captured at 10:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,393.81 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:38:42 AM | buy | $0.01533 | $2,393.81 | 0.01533 | 2,393.81 | 0.056406 | 0xf5...c708 | |
| 04/22/2026 | 9:19:36 AM | sell | $0.01645 | $2,384.25 | 0.01645 | 2,384.25 | 0.056901 | 0x5c...a60d | |
| 04/22/2026 | 8:44:28 AM | sell | $2.43 | $2,384.5 | 2.43 | 2,384.5 | 0.001022 | 0x10...339b | |
| 04/22/2026 | 8:30:32 AM | sell | $4.88 | $2,385.24 | 4.88 | 2,385.24 | 0.002049 | 0x60...7476 | |
| 04/22/2026 | 8:17:21 AM | sell | $0.0494 | $2,385.73 | 0.0494 | 2,385.73 | 0.0000207 | 0xf6...1c3e | |
| 04/22/2026 | 7:23:16 AM | sell | $2.71 | $2,386.01 | 2.71 | 2,386.01 | 0.001138 | 0x19...db10 | |
| 04/22/2026 | 7:22:37 AM | sell | $1.55 | $2,386.44 | 1.55 | 2,386.44 | 0.0006503 | 0xd3...e9fb | |
| 04/22/2026 | 7:22:32 AM | sell | $2 | $2,386.8 | 2 | 2,386.8 | 0.0008386 | 0xe8...aece | |
| 04/22/2026 | 7:21:04 AM | sell | $6.88 | $2,387.7 | 6.88 | 2,387.7 | 0.002885 | 0xfb...ea3b | |
| 04/22/2026 | 7:20:39 AM | sell | $8.42 | $2,389.25 | 8.42 | 2,389.25 | 0.003526 | 0x30...257a | |
| 04/22/2026 | 6:25:01 AM | sell | $4.44 | $2,390.55 | 4.44 | 2,390.55 | 0.00186 | 0xa4...5634 | |
| 04/22/2026 | 6:02:08 AM | sell | $4.28 | $2,391.43 | 4.28 | 2,391.43 | 0.001791 | 0xc7...6b2f | |
| 04/22/2026 | 6:01:36 AM | sell | $10.87 | $2,392.97 | 10.87 | 2,392.97 | 0.004543 | 0xed...bf0b | |
| 04/22/2026 | 6:00:34 AM | sell | $11.35 | $2,395.21 | 11.35 | 2,395.21 | 0.004738 | 0x61...64e4 | |
| 04/22/2026 | 6:00:06 AM | sell | $6.42 | $2,397.01 | 6.42 | 2,397.01 | 0.002681 | 0x8d...4904 | |
| 04/22/2026 | 5:58:07 AM | sell | $7.03 | $2,398.38 | 7.03 | 2,398.38 | 0.002932 | 0x5f...d0ab | |
| 04/22/2026 | 5:57:08 AM | sell | $8.23 | $2,399.92 | 8.23 | 2,399.92 | 0.003429 | 0xdd...d461 | |
| 04/22/2026 | 5:55:54 AM | sell | $0.1032 | $2,400.76 | 0.1032 | 2,400.76 | 0.00004299 | 0x8f...ff8b | |
| 04/22/2026 | 5:52:17 AM | buy | $12.67 | $2,409.12 | 12.67 | 2,409.12 | 0.00526 | 0x27...197b | |
| 04/22/2026 | 5:52:08 AM | buy | $10 | $2,406.82 | 10 | 2,406.82 | 0.004158 | 0x44...3055 |