WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,182.03
Price
2,182.03 USDT
TVL
$45,144.29
MKT CAP
$1.32B
5m
0%
1h
-0.26%
4h
0.49%
24h
0.58%
Share
TXNS
229
Buys
128
Sells
101
Volume
2K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.32
Pooled USDT:
$22,572.14

ETH/USDT price stats on BNB Chain

As of March 25, 2026, the current price of ETH token on DEX Baby Swap is $2,182.03. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,682.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,320,131,043.92. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $45,144.30. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $45,144.30.

The total transactions of ETH/USDT is 229 in the last 24 hours, 128 of which are buy transactions, and 101 are sales transactions.

ETH/USDT pool has a trading volume of $1,682.07 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,182.03, captured at 12:06 PM UTC.

The price of converting 1 ETH to USD is $2,182.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/25/202611:56:27 AMsell$0.02812$2,182.030.028122,182.030.00001288
0x7AF...195b
0x54...b9a1
03/25/202611:49:33 AMsell$4.04$2,182.424.042,182.420.001852
0xcdF...437D
0xaf...3f38
03/25/202611:49:32 AMsell$16.46$2,184.4116.462,184.410.007539
0xCBB...1424
0x34...7819
03/25/202611:47:43 AMsell$16.63$2,187.6216.632,187.620.007602
0xBcc...6392
0x79...0999
03/25/202611:43:42 AMsell$0.1506$2,189.240.15062,189.240.00006879
0xC3f...FD1d
0x45...e750
03/25/202611:31:51 AMbuy$9.82$2,197.089.822,197.080.004471
0xE42...c9a1
0x66...39ac
03/25/202611:31:11 AMbuy$1.06$2,196.031.062,196.030.0004842
0x36d...ecd2
0x0a...2a56
03/25/202611:31:08 AMbuy$11.42$2,194.8211.422,194.820.005206
0xA8D...6006
0x1c...7b07
03/25/202611:31:00 AMbuy$1.05$2,193.611.052,193.610.0004809
0x359...7330
0x01...6249
03/25/202611:26:16 AMbuy$5.31$2,192.995.312,192.990.002423
0x36d...ecd2
0xd1...6c5a
03/25/202611:26:16 AMbuy$1.33$2,192.341.332,192.340.0006066
0x1F6...fA2c
0xa4...feb4
03/25/202611:20:30 AMbuy$15.8$2,190.6815.82,190.680.007216
0x1Ba...7ca8
0x35...4c2d
03/25/202611:19:22 AMbuy$0.7629$2,189.070.76292,189.070.0003485
0x3ec...f355
0x43...5d55
03/25/202611:19:22 AMbuy$0.1189$2,188.990.11892,188.990.00005435
0x376...97a8
0x62...2749
03/25/202611:16:00 AMbuy$3.63$2,188.623.632,188.620.001662
0xf9f...bf53
0x21...5265
03/25/202611:15:48 AMbuy$4.62$2,187.824.622,187.820.002113
0xF0d...6f53
0x46...bcaf
03/25/20269:59:27 AMbuy$1.44$2,187.241.442,187.240.0006586
0x7AF...195b
0x97...e9b7
03/25/20269:58:51 AMbuy$12.03$2,185.9312.032,185.930.005507
0xe1B...F434
0x73...6b1b
03/25/20269:58:07 AMbuy$0.8115$2,184.690.81152,184.690.0003714
0x7E8...93f8
0x9d...f424
03/25/20269:01:07 AMsell$2.64$2,176.132.642,176.130.001213
0xb2a...44d2
0xe6...ba7b