WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,864.59
Price
1,864.59 USDT
TVL
$42,074.93
MKT CAP
$941.6M
5m
0%
1h
0%
4h
-0.09%
24h
1.00%
Share
TXNS
55
Buys
29
Sells
26
Volume
279
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
11.26
Pooled USDT:
$21,037.46

ETH/USDT price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Baby Swap is $1,864.59. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $278.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,622,881.39. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,074.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,074.93.

The total transactions of ETH/USDT is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

ETH/USDT pool has a trading volume of $278.99 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,864.59, captured at 7:10 AM UTC.

The price of converting 1 ETH to USD is $1,864.59 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20263:22:17 AMsell$2.27$1,864.592.271,864.590.001218
0xBDb...f0d1
0x5e...25d4
07/19/20263:21:22 AMsell$2.8$1,865.052.81,865.050.001503
0xBDb...f0d1
0xdc...2b5f
07/19/20263:21:05 AMsell$1.67$1,865.441.671,865.440.0009002
0xBDb...f0d1
0x3e...55bd
07/19/20263:18:43 AMsell$0.01182$1,865.590.011821,865.590.05634
0xA2E...189E
0x73...1490
07/19/20263:15:58 AMsell$10$1,866.48101,866.480.00536
0x445...2911
0x7c...e08b
07/19/20263:15:53 AMsell$2.47$1,867.592.471,867.590.001326
0x914...4059
0x26...f204
07/19/20263:13:45 AMsell$3.37$1,868.113.371,868.110.001807
0x9AB...bC7D
0x68...c528
07/19/20263:12:22 AMsell$2.43$1,868.632.431,868.630.001303
0xBDb...f0d1
0xfd...8a6c
07/19/20263:06:54 AMsell$1.65$1,868.991.651,868.990.0008832
0xBDb...f0d1
0xb0...00a0
07/19/20263:06:48 AMsell$1.7$1,869.291.71,869.290.0009127
0xBDb...f0d1
0xf1...a928
07/19/20263:06:34 AMsell$0.7228$1,869.50.72281,869.50.0003866
0xBDb...f0d1
0x66...0c79
07/19/20262:36:26 AMbuy$10$1,876.18101,876.180.005334
0x445...2911
0x87...e870
07/19/20262:33:55 AMbuy$10.03$1,874.3910.031,874.390.005352
0x021...df9E
0xc4...17e9
07/19/20262:33:44 AMbuy$10.91$1,872.5310.911,872.530.005829
0xfFa...83AC
0xf2...e133
07/19/20262:07:09 AMbuy$17.08$1,870.0417.081,870.040.009136
0x111...26cb
0x43...e710
07/19/20262:07:08 AMbuy$7.75$1,867.847.751,867.840.004152
0x015...DA86
0x11...7242
07/19/20262:06:50 AMbuy$10.29$1,866.2310.291,866.230.005518
0x61a...A3b5
0xeb...94ab
07/18/202610:13:15 PMbuy$5.35$1,864.845.351,864.840.002872
0xB5C...a6cC
0x36...f6dc
07/18/202610:12:01 PMbuy$2.44$1,864.152.441,864.150.001313
0xaB1...E2bA
0x34...01aa
07/18/202610:10:54 PMbuy$1.62$1,863.791.621,863.790.0008739
0xaB1...E2bA
0x76...9224