Info about ETH-USDT pair
- Pooled ETH:
- 11.05
- Pooled USDT:
- $21,434.64
ETH/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Baby Swap is $1,935.49. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $784.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,424,065.65. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,869.28. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,869.28.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 139 in the last 24 hours, 84 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $784.49 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,935.49, captured at 1:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,935.49 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:32:42 AM | sell | $6.96 | $1,935.49 | 6.96 | 1,935.49 | 0.003597 | 0x9b...b49e | |
| 07/22/2026 | 12:21:21 AM | buy | $10.03 | $1,942.97 | 10.03 | 1,942.97 | 0.005166 | 0x51...4841 | |
| 07/22/2026 | 12:21:12 AM | buy | $12.75 | $1,940.72 | 12.75 | 1,940.72 | 0.006573 | 0xe2...fc62 | |
| 07/22/2026 | 12:21:14 AM | buy | $1.07 | $1,941.97 | 1.07 | 1,941.97 | 0.0005533 | 0x28...da99 | |
| 07/22/2026 | 12:21:10 AM | buy | $5.03 | $1,939.11 | 5.03 | 1,939.11 | 0.002596 | 0xe8...96f2 | |
| 07/22/2026 | 12:15:57 AM | buy | $5.35 | $1,938.17 | 5.35 | 1,938.17 | 0.002763 | 0x09...04f8 | |
| 07/22/2026 | 12:14:06 AM | buy | $10 | $1,936.78 | 10 | 1,936.78 | 0.005168 | 0x3c...8ea6 | |
| 07/22/2026 | 12:12:27 AM | buy | $2.36 | $1,935.66 | 2.36 | 1,935.66 | 0.00122 | 0x76...8715 | |
| 07/22/2026 | 12:08:14 AM | buy | $5.5 | $1,934.95 | 5.5 | 1,934.95 | 0.002846 | 0x8b...3e24 | |
| 07/22/2026 | 12:07:42 AM | buy | $10.03 | $1,933.54 | 10.03 | 1,933.54 | 0.005191 | 0x98...f0d3 | |
| 07/22/2026 | 12:07:27 AM | buy | $4.57 | $1,932.22 | 4.57 | 1,932.22 | 0.002369 | 0xfb...70ca | |
| 07/22/2026 | 12:05:15 AM | buy | $3.72 | $1,931.47 | 3.72 | 1,931.47 | 0.00193 | 0xb8...7ff9 | |
| 07/22/2026 | 12:03:28 AM | buy | $4.05 | $1,930.77 | 4.05 | 1,930.77 | 0.002098 | 0x43...26f5 | |
| 07/21/2026 | 11:56:26 PM | buy | $6.27 | $1,929.84 | 6.27 | 1,929.84 | 0.003251 | 0xbd...8fc8 | |
| 07/21/2026 | 11:56:03 PM | buy | $5.76 | $1,928.75 | 5.76 | 1,928.75 | 0.002987 | 0xd6...dd93 | |
| 07/21/2026 | 11:54:14 PM | buy | $9.56 | $1,927.37 | 9.56 | 1,927.37 | 0.004961 | 0x97...3b22 | |
| 07/21/2026 | 11:53:51 PM | buy | $0.4975 | $1,926.46 | 0.4975 | 1,926.46 | 0.0002582 | 0xe3...f663 | |
| 07/21/2026 | 11:53:43 PM | buy | $0.6575 | $1,926.36 | 0.6575 | 1,926.36 | 0.0003413 | 0xac...1f9f | |
| 07/21/2026 | 11:53:28 PM | buy | $1.76 | $1,926.14 | 1.76 | 1,926.14 | 0.0009166 | 0x14...e3e7 | |
| 07/21/2026 | 11:50:35 PM | buy | $3.14 | $1,925.7 | 3.14 | 1,925.7 | 0.001633 | 0x56...e38c |