Info about ETH-USDT pair
- Pooled ETH:
- 10.68
- Pooled USDT:
- $21,655.15
ETH/USDT price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX Baby Swap is $2,029.54. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,710.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,877,509.89. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $43,310.31. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $43,310.31.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 320 in the last 24 hours, 150 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,710.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,029.54, captured at 3:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,029.54 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:44:46 AM | buy | $5.75 | $2,029.54 | 5.75 | 2,029.54 | 0.002833 | 0xe6...c973 | |
| 02/27/2026 | 3:39:03 AM | buy | $7.36 | $2,028.32 | 7.36 | 2,028.32 | 0.003631 | 0xf1...10ac | |
| 02/27/2026 | 3:25:40 AM | sell | $3.14 | $2,019.82 | 3.14 | 2,019.82 | 0.001555 | 0x15...6d80 | |
| 02/27/2026 | 3:25:35 AM | sell | $3.99 | $2,020.78 | 3.99 | 2,020.78 | 0.001975 | 0xb3...dd8d | |
| 02/27/2026 | 3:25:35 AM | sell | $1.56 | $2,020.26 | 1.56 | 2,020.26 | 0.0007755 | 0x36...1817 | |
| 02/27/2026 | 3:14:39 AM | sell | $2.98 | $2,021.43 | 2.98 | 2,021.43 | 0.001476 | 0xb0...98d7 | |
| 02/27/2026 | 3:07:53 AM | sell | $2.75 | $2,021.97 | 2.75 | 2,021.97 | 0.001361 | 0xe7...e50c | |
| 02/27/2026 | 3:06:03 AM | sell | $3.65 | $2,022.57 | 3.65 | 2,022.57 | 0.001808 | 0x0e...ede4 | |
| 02/27/2026 | 3:06:00 AM | sell | $10.75 | $2,023.91 | 10.75 | 2,023.91 | 0.005315 | 0x94...376a | |
| 02/27/2026 | 3:02:45 AM | sell | $4.18 | $2,025.31 | 4.18 | 2,025.31 | 0.002064 | 0x24...9b44 | |
| 02/27/2026 | 2:36:45 AM | buy | $16.1 | $2,032.32 | 16.1 | 2,032.32 | 0.007923 | 0x1d...4b61 | |
| 02/27/2026 | 2:20:18 AM | buy | $10.53 | $2,029.82 | 10.53 | 2,029.82 | 0.005189 | 0x2a...9f22 | |
| 02/27/2026 | 2:19:29 AM | buy | $13.39 | $2,027.58 | 13.39 | 2,027.58 | 0.006608 | 0xc8...29d7 | |
| 02/27/2026 | 2:06:48 AM | buy | $7.43 | $2,025.63 | 7.43 | 2,025.63 | 0.003668 | 0xc9...96ea | |
| 02/27/2026 | 2:01:57 AM | buy | $10.2 | $2,023.98 | 10.2 | 2,023.98 | 0.005042 | 0xd9...5163 | |
| 02/27/2026 | 2:00:57 AM | buy | $8.5 | $2,022.23 | 8.5 | 2,022.23 | 0.004203 | 0xca...00a1 | |
| 02/27/2026 | 2:00:05 AM | buy | $1.99 | $2,021.26 | 1.99 | 2,021.26 | 0.0009845 | 0x70...2da2 | |
| 02/27/2026 | 1:58:20 AM | buy | $13.11 | $2,019.84 | 13.11 | 2,019.84 | 0.006494 | 0xd2...a700 | |
| 02/27/2026 | 1:51:27 AM | buy | $4.17 | $2,018.23 | 4.17 | 2,018.23 | 0.002069 | 0x8f...f25d | |
| 02/27/2026 | 1:37:05 AM | buy | $1.99 | $2,017.65 | 1.99 | 2,017.65 | 0.0009862 | 0x6a...e1c6 |