Info about ETH-USDT pair
- Pooled ETH:
- 10.58
- Pooled USDT:
- $22,155.57
ETH/USDT price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX Baby Swap is $2,096.25. ETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $677.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,058,609,034.22. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,311.14. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,311.14.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 129 in the last 24 hours, 52 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $677.60 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,096.25, captured at 6:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,096.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:48:28 PM | buy | $6.52 | $2,096.25 | 6.52 | 2,096.25 | 0.00311 | 0x54...b253 | |
| 05/22/2026 | 6:48:15 PM | buy | $6.42 | $2,095.03 | 6.42 | 2,095.03 | 0.003067 | 0x4e...ca83 | |
| 05/22/2026 | 6:46:04 PM | sell | $12.36 | $2,087.22 | 12.36 | 2,087.22 | 0.005925 | 0x53...6a04 | |
| 05/22/2026 | 6:46:04 PM | sell | $21.05 | $2,090.37 | 21.05 | 2,090.37 | 0.01007 | 0x47...4216 | |
| 05/22/2026 | 6:45:57 PM | sell | $15.53 | $2,093.83 | 15.53 | 2,093.83 | 0.007421 | 0xc8...442e | |
| 05/22/2026 | 6:45:39 PM | sell | $8.69 | $2,096.12 | 8.69 | 2,096.12 | 0.004149 | 0x02...dcef | |
| 05/22/2026 | 6:45:33 PM | sell | $10.07 | $2,097.89 | 10.07 | 2,097.89 | 0.004802 | 0x9c...def5 | |
| 05/22/2026 | 6:45:32 PM | sell | $15.01 | $2,100.27 | 15.01 | 2,100.27 | 0.007147 | 0xac...999e | |
| 05/22/2026 | 6:45:31 PM | sell | $12.11 | $2,102.83 | 12.11 | 2,102.83 | 0.00576 | 0xe9...ab2b | |
| 05/22/2026 | 6:45:23 PM | sell | $10.88 | $2,105.01 | 10.88 | 2,105.01 | 0.00517 | 0x2f...4a85 | |
| 05/22/2026 | 6:45:13 PM | sell | $9.82 | $2,106.97 | 9.82 | 2,106.97 | 0.004665 | 0xf5...91f1 | |
| 05/22/2026 | 6:45:09 PM | sell | $0.9974 | $2,108 | 0.9974 | 2,108 | 0.0004731 | 0xdf...ef1b | |
| 05/22/2026 | 6:44:58 PM | sell | $2.28 | $2,108.31 | 2.28 | 2,108.31 | 0.001083 | 0x2c...6306 | |
| 05/22/2026 | 6:44:49 PM | sell | $1 | $2,108.62 | 1 | 2,108.62 | 0.0004781 | 0x14...9f82 | |
| 05/22/2026 | 6:37:28 PM | sell | $12.11 | $2,109.87 | 12.11 | 2,109.87 | 0.00574 | 0x0b...a812 | |
| 05/22/2026 | 6:37:20 PM | sell | $9.89 | $2,111.96 | 9.89 | 2,111.96 | 0.004685 | 0x7e...4993 | |
| 05/22/2026 | 6:37:19 PM | sell | $9.73 | $2,113.82 | 9.73 | 2,113.82 | 0.004606 | 0x43...32b5 | |
| 05/22/2026 | 6:35:09 PM | sell | $3.77 | $2,115.77 | 3.77 | 2,115.77 | 0.001783 | 0xa7...62ee | |
| 05/22/2026 | 6:35:11 PM | sell | $3.49 | $2,115.08 | 3.49 | 2,115.08 | 0.001654 | 0x7e...b23e | |
| 05/22/2026 | 6:04:20 PM | sell | $12.67 | $2,117.33 | 12.67 | 2,117.33 | 0.005985 | 0x3d...21f9 |