Info about ETH-USDT pair
- Pooled ETH:
- 10.21
- Pooled USDT:
- $22,921.99
ETH/USDT price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX Baby Swap is $2,247.94. ETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,572.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,211,946.75. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $45,843.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $45,843.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 194 in the last 24 hours, 88 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,572.99 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,247.94, captured at 9:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,247.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:14:07 PM | buy | $7.78 | $2,247.94 | 7.78 | 2,247.94 | 0.003462 | 0x61...3229 | |
| 04/29/2026 | 8:46:39 PM | buy | $5.03 | $2,246.68 | 5.03 | 2,246.68 | 0.002242 | 0x7b...f20b | |
| 04/29/2026 | 8:46:05 PM | buy | $2.96 | $2,245.9 | 2.96 | 2,245.9 | 0.001322 | 0x39...9059 | |
| 04/29/2026 | 8:43:59 PM | buy | $1.07 | $2,245.5 | 1.07 | 2,245.5 | 0.0004766 | 0x22...2b68 | |
| 04/29/2026 | 8:43:59 PM | buy | $5.72 | $2,244.84 | 5.72 | 2,244.84 | 0.002551 | 0xdf...014b | |
| 04/29/2026 | 8:36:39 PM | buy | $15.2 | $2,242.79 | 15.2 | 2,242.79 | 0.006778 | 0xa5...72ef | |
| 04/29/2026 | 8:34:32 PM | buy | $1.75 | $2,241.13 | 1.75 | 2,241.13 | 0.0007837 | 0x5a...48d3 | |
| 04/29/2026 | 8:30:54 PM | buy | $4.97 | $2,240.47 | 4.97 | 2,240.47 | 0.00222 | 0xfe...5c2b | |
| 04/29/2026 | 8:14:37 PM | sell | $4.8 | $2,231.5 | 4.8 | 2,231.5 | 0.002155 | 0x92...c2e0 | |
| 04/29/2026 | 8:03:32 PM | buy | $9.09 | $2,240.04 | 9.09 | 2,240.04 | 0.004058 | 0x86...8637 | |
| 04/29/2026 | 8:02:13 PM | buy | $16.79 | $2,237.5 | 16.79 | 2,237.5 | 0.007505 | 0x47...17a8 | |
| 04/29/2026 | 7:33:25 PM | sell | $2 | $2,227.13 | 2 | 2,227.13 | 0.0009004 | 0x99...b3b4 | |
| 04/29/2026 | 7:31:36 PM | sell | $11.1 | $2,228.41 | 11.1 | 2,228.41 | 0.004983 | 0x80...0694 | |
| 04/29/2026 | 7:29:00 PM | buy | $0.0776 | $2,238.43 | 0.0776 | 2,238.43 | 0.00003466 | 0x63...824d | |
| 04/29/2026 | 7:15:01 PM | buy | $8.59 | $2,237.58 | 8.59 | 2,237.58 | 0.003839 | 0xea...b439 | |
| 04/29/2026 | 7:09:21 PM | sell | $10.15 | $2,228.79 | 10.15 | 2,228.79 | 0.004555 | 0xbf...0897 | |
| 04/29/2026 | 7:08:18 PM | sell | $3.6 | $2,230.13 | 3.6 | 2,230.13 | 0.001617 | 0x65...75c3 | |
| 04/29/2026 | 7:06:53 PM | buy | $0.05461 | $2,239.43 | 0.05461 | 2,239.43 | 0.00002438 | 0xad...535f | |
| 04/29/2026 | 7:06:36 PM | sell | $7.97 | $2,231.26 | 7.97 | 2,231.26 | 0.003576 | 0x9c...2a15 | |
| 04/29/2026 | 7:05:51 PM | sell | $4.98 | $2,232.52 | 4.98 | 2,232.52 | 0.002234 | 0x35...fe10 |