- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 8.53
- Pooled USDT:
- $26,663.1
ETH/USDT price stats on BNB Chain
As of January 8, 2026, the current price of ETH token on DEX Baby Swap is $3,127.05. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,132.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,869,898.12. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $53,326.20. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $53,326.20.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 291 in the last 24 hours, 125 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,132.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,127.05, captured at 10:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,127.05 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:13:53 PM | buy | $14.64 | $3,127.05 | 14.64 | 3,127.05 | 0.004683 | 0x60...df60 | |
| 01/08/2026 | 9:58:27 PM | buy | $10.09 | $3,124.15 | 10.09 | 3,124.15 | 0.003231 | 0x22...7e83 | |
| 01/08/2026 | 9:58:21 PM | buy | $0.3417 | $3,122.93 | 0.3417 | 3,122.93 | 0.0001094 | 0x24...3424 | |
| 01/08/2026 | 9:58:20 PM | buy | $1.59 | $3,122.71 | 1.59 | 3,122.71 | 0.0005106 | 0x00...076c | |
| 01/08/2026 | 9:58:16 PM | buy | $9.36 | $3,121.42 | 9.36 | 3,121.42 | 0.003 | 0x27...685c | |
| 01/08/2026 | 9:42:17 PM | buy | $10.1 | $3,119.14 | 10.1 | 3,119.14 | 0.00324 | 0xc1...8379 | |
| 01/08/2026 | 9:41:01 PM | buy | $1.69 | $3,117.76 | 1.69 | 3,117.76 | 0.000542 | 0x70...dbd2 | |
| 01/08/2026 | 9:39:19 PM | buy | $5.93 | $3,116.87 | 5.93 | 3,116.87 | 0.001904 | 0x0c...46b7 | |
| 01/08/2026 | 9:38:52 PM | buy | $4.61 | $3,115.63 | 4.61 | 3,115.63 | 0.001481 | 0x33...5631 | |
| 01/08/2026 | 9:37:41 PM | buy | $10.27 | $3,113.89 | 10.27 | 3,113.89 | 0.003299 | 0xfa...6350 | |
| 01/08/2026 | 9:37:08 PM | buy | $0.2746 | $3,112.66 | 0.2746 | 3,112.66 | 0.00008824 | 0x60...af80 | |
| 01/08/2026 | 9:06:23 PM | buy | $7.5 | $3,111.75 | 7.5 | 3,111.75 | 0.00241 | 0x00...a7b5 | |
| 01/08/2026 | 9:01:26 PM | buy | $11.34 | $3,109.55 | 11.34 | 3,109.55 | 0.003648 | 0x18...5646 | |
| 01/08/2026 | 8:56:06 PM | buy | $7.49 | $3,107.34 | 7.49 | 3,107.34 | 0.002413 | 0x73...0876 | |
| 01/08/2026 | 8:53:15 PM | buy | $10.6 | $3,105.23 | 10.6 | 3,105.23 | 0.003415 | 0x98...2687 | |
| 01/08/2026 | 8:53:09 PM | buy | $0.09919 | $3,103.98 | 0.09919 | 3,103.98 | 0.00003195 | 0x71...f642 | |
| 01/08/2026 | 8:33:06 PM | buy | $0.116 | $3,103.96 | 0.116 | 3,103.96 | 0.00003737 | 0x2a...61f1 | |
| 01/08/2026 | 8:25:36 PM | buy | $0.02704 | $3,103.94 | 0.02704 | 3,103.94 | 0.058713 | 0x7a...c9dc | |
| 01/08/2026 | 8:08:28 PM | sell | $15.6 | $3,094.04 | 15.6 | 3,094.04 | 0.005044 | 0x68...3ed3 | |
| 01/08/2026 | 8:08:29 PM | sell | $2.92 | $3,091.87 | 2.92 | 3,091.87 | 0.0009463 | 0xce...08a8 |