Info about ETH-USDT pair
- Pooled ETH:
- 10.45
- Pooled USDT:
- $22,427.03
ETH/USDT price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX Baby Swap is $2,148.55. ETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $857.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,085,019,100.21. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,854.06. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,854.06.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 131 in the last 24 hours, 77 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $857.82 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,148.55, captured at 2:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,148.55 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:27:59 AM | buy | $2.94 | $2,148.55 | 2.94 | 2,148.55 | 0.001372 | 0x43...dfc6 | |
| 05/21/2026 | 1:53:53 AM | sell | $3.7 | $2,140.04 | 3.7 | 2,140.04 | 0.001731 | 0xc1...ede9 | |
| 05/21/2026 | 1:33:13 AM | sell | $6.88 | $2,141.05 | 6.88 | 2,141.05 | 0.003214 | 0x17...77ff | |
| 05/21/2026 | 1:32:12 AM | sell | $3.17 | $2,142.01 | 3.17 | 2,142.01 | 0.001483 | 0xf0...e0af | |
| 05/21/2026 | 1:26:49 AM | sell | $3.7 | $2,142.67 | 3.7 | 2,142.67 | 0.001729 | 0x2f...17da | |
| 05/21/2026 | 1:25:50 AM | sell | $4.52 | $2,143.27 | 4.52 | 2,143.27 | 0.002109 | 0x61...c021 | |
| 05/21/2026 | 1:25:00 AM | sell | $4.6 | $2,144.33 | 4.6 | 2,144.33 | 0.002147 | 0xe4...7b5e | |
| 05/21/2026 | 1:21:36 AM | sell | $0.5296 | $2,144.82 | 0.5296 | 2,144.82 | 0.0002469 | 0xca...2410 | |
| 05/21/2026 | 1:19:38 AM | sell | $3.17 | $2,145.17 | 3.17 | 2,145.17 | 0.001481 | 0x0a...3513 | |
| 05/21/2026 | 1:19:06 AM | sell | $7.41 | $2,146.18 | 7.41 | 2,146.18 | 0.003454 | 0x1e...45f4 | |
| 05/21/2026 | 1:18:43 AM | sell | $4.57 | $2,147.33 | 4.57 | 2,147.33 | 0.002132 | 0x27...d5b6 | |
| 05/21/2026 | 1:15:47 AM | buy | $20.34 | $2,154.43 | 20.34 | 2,154.43 | 0.009444 | 0x76...dbd5 | |
| 05/21/2026 | 1:15:16 AM | buy | $10.02 | $2,151.52 | 10.02 | 2,151.52 | 0.004657 | 0x36...3c32 | |
| 05/21/2026 | 1:15:13 AM | buy | $10.74 | $2,149.54 | 10.74 | 2,149.54 | 0.004998 | 0xcb...299c | |
| 05/21/2026 | 1:15:08 AM | buy | $1.05 | $2,148.41 | 1.05 | 2,148.41 | 0.0004932 | 0x20...5363 | |
| 05/21/2026 | 1:15:05 AM | buy | $6.99 | $2,147.64 | 6.99 | 2,147.64 | 0.003256 | 0x0a...3117 | |
| 05/21/2026 | 1:14:34 AM | buy | $5.29 | $2,146.46 | 5.29 | 2,146.46 | 0.002467 | 0x1e...8557 | |
| 05/21/2026 | 1:12:18 AM | buy | $2.87 | $2,145.68 | 2.87 | 2,145.68 | 0.00134 | 0x6b...1dbb | |
| 05/21/2026 | 1:02:06 AM | buy | $4.97 | $2,144.93 | 4.97 | 2,144.93 | 0.002319 | 0xe5...2b31 | |
| 05/21/2026 | 1:00:48 AM | buy | $2.27 | $2,144.23 | 2.27 | 2,144.23 | 0.001062 | 0x5a...bedf |