Info about ETH-USDT pair
- Pooled ETH:
- 11.17
- Pooled USDT:
- $20,688.78
ETH/USDT price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX Baby Swap is $1,847.76. ETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $2,693.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,117,899,066.35. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $41,377.56. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $41,377.56.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 332 in the last 24 hours, 169 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,693.79 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,847.76, captured at 9:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,847.76 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:18:29 PM | sell | $10.58 | $1,847.76 | 10.58 | 1,847.76 | 0.005728 | 0x30...985a | |
| 02/24/2026 | 9:17:47 PM | sell | $7.61 | $1,849.39 | 7.61 | 1,849.39 | 0.004117 | 0x06...17a1 | |
| 02/24/2026 | 9:04:10 PM | sell | $9.35 | $1,850.91 | 9.35 | 1,850.91 | 0.005056 | 0xb2...381e | |
| 02/24/2026 | 9:02:08 PM | sell | $5.91 | $1,852.27 | 5.91 | 1,852.27 | 0.003195 | 0x83...cb22 | |
| 02/24/2026 | 9:01:37 PM | sell | $1.88 | $1,852.97 | 1.88 | 1,852.97 | 0.001018 | 0x2f...c2bf | |
| 02/24/2026 | 9:00:54 PM | sell | $5.62 | $1,853.64 | 5.62 | 1,853.64 | 0.003033 | 0xe1...3af4 | |
| 02/24/2026 | 8:50:24 PM | buy | $9.15 | $1,860.76 | 9.15 | 1,860.76 | 0.004922 | 0x28...b7eb | |
| 02/24/2026 | 8:44:51 PM | buy | $1.53 | $1,859.81 | 1.53 | 1,859.81 | 0.000825 | 0xbb...71ab | |
| 02/24/2026 | 8:44:47 PM | buy | $4.16 | $1,859.29 | 4.16 | 1,859.29 | 0.002242 | 0x50...dca2 | |
| 02/24/2026 | 8:42:17 PM | buy | $3.57 | $1,858.6 | 3.57 | 1,858.6 | 0.001925 | 0x58...2c57 | |
| 02/24/2026 | 8:26:25 PM | buy | $4.41 | $1,857.88 | 4.41 | 1,857.88 | 0.002377 | 0xe1...bdb8 | |
| 02/24/2026 | 8:25:29 PM | buy | $5.11 | $1,857.03 | 5.11 | 1,857.03 | 0.002753 | 0xff...d0ee | |
| 02/24/2026 | 8:25:01 PM | buy | $3.87 | $1,856.22 | 3.87 | 1,856.22 | 0.002086 | 0x0e...3a55 | |
| 02/24/2026 | 7:51:54 PM | buy | $5.57 | $1,855.38 | 5.57 | 1,855.38 | 0.003004 | 0x62...5134 | |
| 02/24/2026 | 7:19:49 PM | sell | $4.08 | $1,847.83 | 4.08 | 1,847.83 | 0.002211 | 0x72...3a10 | |
| 02/24/2026 | 7:19:03 PM | sell | $3.82 | $1,848.54 | 3.82 | 1,848.54 | 0.002067 | 0x8e...6954 | |
| 02/24/2026 | 7:14:47 PM | sell | $5.56 | $1,849.38 | 5.56 | 1,849.38 | 0.003008 | 0xc3...f149 | |
| 02/24/2026 | 7:14:15 PM | sell | $7.08 | $1,850.51 | 7.08 | 1,850.51 | 0.003827 | 0x3a...d171 | |
| 02/24/2026 | 7:12:13 PM | sell | $9.36 | $1,851.98 | 9.36 | 1,851.98 | 0.005054 | 0x4a...ad8f | |
| 02/24/2026 | 7:11:52 PM | sell | $4.08 | $1,853.18 | 4.08 | 1,853.18 | 0.002206 | 0x3c...e0b2 |