WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,194.21
Price
2,194.21 USDT
TVL
$45,322.99
MKT CAP
$1.11B
5m
0%
1h
-1.08%
4h
-1.20%
24h
-3.25%
Share
TXNS
117
Buys
48
Sells
69
Volume
926
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.34
Pooled USDT:
$22,661.49

ETH/USDT price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX Baby Swap is $2,194.21. ETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $925.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,108,076,333.81. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $45,323.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $45,323.00.

The total transactions of ETH/USDT is 117 in the last 24 hours, 48 of which are buy transactions, and 69 are sales transactions.

ETH/USDT pool has a trading volume of $925.69 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,194.21, captured at 7:31 AM UTC.

The price of converting 1 ETH to USD is $2,194.21 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20267:26:02 AMbuy$7.13$2,194.217.132,194.210.003251
0xC8E...23a1
0x4e...c53c
05/16/20267:18:23 AMbuy$0.5$2,193.470.52,193.470.0002279
0x9BE...E984
0x2e...9186
05/16/20267:17:57 AMbuy$6.25$2,192.816.252,192.810.002851
0xa97...2061
0x92...1176
05/16/20267:15:33 AMsell$15.75$2,184.9715.752,184.970.00721
0xD81...036E
0x89...b798
05/16/20267:13:18 AMsell$13.2$2,190.4413.22,190.440.006028
0x04C...9001
0xa7...3e16
05/16/20267:13:20 AMsell$13.84$2,187.8313.842,187.830.006329
0xe1B...F434
0x98...30d5
05/16/20267:13:12 AMsell$13.21$2,19313.212,1930.006027
0xF73...4E14
0xe9...2ffa
05/16/20267:13:02 AMsell$57.5$2,199.8557.52,199.850.02613
0x29d...E294
0x81...8c22
05/16/20267:12:41 AMsell$11.04$2,206.4911.042,206.490.005003
0xC8E...23a1
0x12...8227
05/16/20267:11:21 AMsell$10.05$2,208.5410.052,208.540.004553
0xC8E...23a1
0x69...0a89
05/16/20267:08:49 AMsell$5.41$2,210.045.412,210.040.002451
0xD45...6055
0xf3...9ddd
05/16/20266:50:22 AMsell$11.6$2,211.6911.62,211.690.005245
0xF63...8e66
0x0d...7f55
05/16/20266:50:00 AMsell$7.5$2,213.557.52,213.550.003389
0xC8E...23a1
0xd7...03be
05/16/20266:49:53 AMsell$9.15$2,215.179.152,215.170.004134
0xC8E...23a1
0x90...8df4
05/16/20266:43:26 AMsell$2.28$2,216.282.282,216.280.001031
0x8e8...Ba61
0xca...94e0
05/16/20266:43:26 AMsell$3.36$2,216.833.362,216.830.001516
0x314...F052
0x4a...2660
05/16/20266:42:13 AMsell$2.84$2,217.432.842,217.430.001281
0xa1E...4070
0x23...9efa
05/16/20266:42:04 AMsell$1.49$2,217.851.492,217.850.0006738
0x218...8810
0x8b...a79d
05/16/20266:41:23 AMsell$1.6$2,218.151.62,218.150.0007228
0x8AD...E63E
0x70...015b
05/16/20266:22:20 AMsell$8.3$2,219.128.32,219.120.003742
0xC8E...23a1
0x6d...4a6a