Info about ETH-USDT pair
- Pooled ETH:
- 10.5
- Pooled USDT:
- $22,322.34
ETH/USDT price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX Baby Swap is $2,119.88. ETH price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,084.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,543,519.97. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,644.69. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,644.69.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 149 in the last 24 hours, 97 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,084.63 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,119.88, captured at 12:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,119.88 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:13:57 AM | sell | $2.11 | $2,119.88 | 2.11 | 2,119.88 | 0.0009971 | 0xe9...95e0 | |
| 05/24/2026 | 6:51:16 AM | buy | $12.65 | $2,126.62 | 12.65 | 2,126.62 | 0.005949 | 0xd1...6e8c | |
| 05/24/2026 | 6:51:18 AM | buy | $3.98 | $2,128.21 | 3.98 | 2,128.21 | 0.001873 | 0x6b...33a7 | |
| 05/24/2026 | 6:51:11 AM | buy | $4.75 | $2,124.97 | 4.75 | 2,124.97 | 0.002237 | 0x24...d3cc | |
| 05/24/2026 | 6:50:42 AM | buy | $2.11 | $2,124.31 | 2.11 | 2,124.31 | 0.0009948 | 0x26...5466 | |
| 05/24/2026 | 6:50:16 AM | buy | $6.19 | $2,123.52 | 6.19 | 2,123.52 | 0.002919 | 0x84...8c8e | |
| 05/24/2026 | 5:40:18 AM | sell | $3.02 | $2,114.74 | 3.02 | 2,114.74 | 0.001429 | 0x40...0906 | |
| 05/24/2026 | 5:38:39 AM | sell | $4.22 | $2,115.43 | 4.22 | 2,115.43 | 0.001996 | 0x21...1c3b | |
| 05/24/2026 | 5:25:44 AM | sell | $5.8 | $2,116.38 | 5.8 | 2,116.38 | 0.002744 | 0xe8...1fe4 | |
| 05/24/2026 | 5:24:19 AM | sell | $1.58 | $2,117.08 | 1.58 | 2,117.08 | 0.0007481 | 0xab...3e20 | |
| 05/24/2026 | 3:44:18 AM | sell | $1.86 | $2,117.41 | 1.86 | 2,117.41 | 0.0008788 | 0x59...12da | |
| 05/24/2026 | 3:43:00 AM | sell | $3.16 | $2,117.89 | 3.16 | 2,117.89 | 0.001495 | 0x43...a0f4 | |
| 05/24/2026 | 3:42:34 AM | sell | $1.05 | $2,118.29 | 1.05 | 2,118.29 | 0.0004985 | 0xa7...34bd | |
| 05/24/2026 | 3:25:01 AM | buy | $0.03576 | $2,126.88 | 0.03576 | 2,126.88 | 0.00001681 | 0x50...c611 | |
| 05/24/2026 | 3:05:06 AM | buy | $5.54 | $2,126.35 | 5.54 | 2,126.35 | 0.002605 | 0x1a...eb8c | |
| 05/24/2026 | 3:04:59 AM | buy | $3.56 | $2,125.48 | 3.56 | 2,125.48 | 0.001677 | 0xc8...7488 | |
| 05/24/2026 | 1:22:56 AM | buy | $16 | $2,123.62 | 16 | 2,123.62 | 0.007535 | 0x40...842c | |
| 05/24/2026 | 1:21:41 AM | buy | $4.75 | $2,121.65 | 4.75 | 2,121.65 | 0.00224 | 0xf3...b1b4 | |
| 05/24/2026 | 1:18:51 AM | buy | $0.2964 | $2,121.17 | 0.2964 | 2,121.17 | 0.0001397 | 0xcd...dc65 | |
| 05/23/2026 | 11:33:26 PM | buy | $4.92 | $2,120.67 | 4.92 | 2,120.67 | 0.002321 | 0xab...c130 |