WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,048.2
Price
2,048.2 USDT
TVL
$43,446.79
MKT CAP
$1.24B
5m
0.37%
1h
3.49%
4h
5.13%
24h
4.07%
Share
TXNS
354
Buys
191
Sells
163
Volume
3K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.62
Pooled USDT:
$21,723.39

ETH/USDT price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX Baby Swap is $2,048.2. ETH price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $3,015.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,165,020.67. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $43,446.80. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $43,446.80.

The total transactions of ETH/USDT is 354 in the last 24 hours, 191 of which are buy transactions, and 163 are sales transactions.

ETH/USDT pool has a trading volume of $3,015.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,048.2, captured at 3:37 PM UTC.

The price of converting 1 ETH to USD is $2,048.2 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20263:33:18 PMbuy$6.19$2,048.26.192,048.20.003026
0xb60...71e8
0xc0...abd1
02/13/20263:33:00 PMbuy$12.39$2,046.4512.392,046.450.006055
0xEb0...6767
0xb9...7826
02/13/20263:32:48 PMbuy$9.81$2,044.369.812,044.360.004798
0xe1B...F434
0xe8...ac28
02/13/20263:31:08 PMbuy$10.2$2,042.4810.22,042.480.004993
0x7e6...7661
0xd4...b268
02/13/20263:30:08 PMbuy$10.01$2,040.5810.012,040.580.004905
0xd48...9Eed
0x43...591b
02/13/20263:30:02 PMbuy$10.9$2,038.6110.92,038.610.005349
0x0E2...2f4c
0xa1...36f0
02/13/20263:26:49 PMbuy$4.95$2,037.124.952,037.120.002434
0xcDd...0e67
0x00...913d
02/13/20263:26:39 PMbuy$10.89$2,035.6310.892,035.630.005349
0xbbe...e29f
0x61...35bc
02/13/20263:26:38 PMbuy$28.4$2,031.9428.42,031.940.01397
0x4Aa...F95F
0xfa...595c
02/13/20263:26:03 PMbuy$16.15$2,027.7616.152,027.760.007966
0xa12...D8f1
0x6a...71e6
02/13/20263:25:56 PMbuy$16.94$2,024.6616.942,024.660.008368
0x784...Cf85
0x57...3d07
02/13/20263:22:56 PMsell$6.62$2,015.616.622,015.610.003286
0xa1E...4070
0x27...f7de
02/13/20263:17:02 PMsell$9.31$2,017.19.312,017.10.004619
0xe1B...F434
0x92...c235
02/13/20263:16:51 PMsell$13.39$2,019.2313.392,019.230.006635
0xF63...8e66
0x12...d255
02/13/20263:15:23 PMsell$0.1392$2,020.490.13922,020.490.00006894
0x7AF...195b
0xbb...35ac
02/13/20263:15:03 PMsell$0.3803$2,020.540.38032,020.540.0001882
0x7AF...195b
0xd3...db5f
02/13/20263:13:57 PMsell$0.06126$2,018.560.061262,018.560.00003034
0x765...584B
0x33...364f
02/13/20263:12:58 PMsell$0.168$2,020.60.1682,020.60.00008319
0x7AF...195b
0x66...2863
02/13/20263:12:22 PMsell$0.5339$2,020.670.53392,020.670.0002642
0xC3f...FD1d
0x05...9daa
02/13/20263:12:07 PMbuy$15.96$2,027.3315.962,027.330.007872
0x123...dD50
0xa8...0fad