WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,854.71
Price
1,854.71 USDT
TVL
$41,963.55
MKT CAP
$936.6M
5m
0%
1h
0.11%
4h
0.46%
24h
0.55%
Share
TXNS
61
Buys
33
Sells
28
Volume
288
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
11.29
Pooled USDT:
$20,981.77

ETH/USDT price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Baby Swap is $1,854.71. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $287.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,631,633.00. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $41,963.56. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $41,963.56.

The total transactions of ETH/USDT is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.

ETH/USDT pool has a trading volume of $287.58 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,854.71, captured at 6:54 PM UTC.

The price of converting 1 ETH to USD is $1,854.71 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20266:45:04 PMsell$1.75$1,854.711.751,854.710.0009446
0x14b...7EDE
0x70...4f3b
07/18/20266:42:11 PMsell$1.52$1,8551.521,8550.0008227
0xaB1...E2bA
0xa1...e52c
07/18/20266:39:46 PMsell$3.03$1,855.413.031,855.410.001637
0xBDb...f0d1
0x8f...efa0
07/18/20266:34:14 PMsell$2.32$1,855.882.321,855.880.001253
0x05E...3067
0x58...b17b
07/18/20266:33:03 PMsell$1.71$1,856.241.711,856.240.0009248
0xBDb...f0d1
0xdf...5b9e
07/18/20266:32:53 PMsell$1.85$1,856.551.851,856.550.001001
0xBDb...f0d1
0x83...8312
07/18/20266:32:10 PMsell$2.77$1,856.972.771,856.970.001496
0x1b7...1DF2
0xb6...91af
07/18/20266:32:06 PMsell$1.77$1,857.371.771,857.370.0009571
0xBDb...f0d1
0xf8...a7c5
07/18/20266:31:07 PMsell$3.93$1,857.873.931,857.870.002115
0xBDb...f0d1
0x41...55cb
07/18/20266:25:02 PMbuy$46.74$1,862.7346.741,862.730.02509
0xECC...43E8
0xeb...e932
07/18/20266:24:58 PMbuy$14.16$1,856.1414.161,856.140.007632
0xF73...4E14
0xe3...050e
07/18/20266:24:48 PMbuy$10.93$1,853.9210.931,853.920.005896
0x068...8b2a
0x0c...28e1
07/18/20266:24:40 PMbuy$1.1$1,852.851.11,852.850.0005961
0xda0...9932
0xb1...617f
07/18/20265:59:03 PMbuy$1.82$1,852.591.821,852.590.0009847
0x068...8b2a
0xb3...3761
07/18/20265:40:59 PMbuy$4.17$1,849.24.171,849.20.002259
0xBDb...f0d1
0xdb...6d10
07/18/20265:40:49 PMbuy$3.53$1,848.523.531,848.520.001912
0xa1E...4070
0x23...9652
07/18/20265:39:06 PMbuy$5.68$1,847.75.681,847.70.003076
0x313...C065
0x91...5382
07/18/20265:17:55 PMbuy$2.55$1,846.982.551,846.980.001382
0x314...F052
0x1f...1a29
07/18/20264:56:09 PMbuy$2.09$1,846.572.091,846.570.001136
0xaB1...E2bA
0xf7...0ee1
07/18/20262:54:33 PMbuy$2.3$1,846.182.31,846.180.001248
0x62a...4069
0x33...9c3e