WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,878.42
Price
1,878.42 USDT
TVL
$42,275.32
MKT CAP
$948.6M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
23
Buys
15
Sells
8
Volume
40
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
11.23
Pooled USDT:
$21,137.66

ETH/USDT price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX Baby Swap is $1,878.42. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $39.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,602,810.56. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,275.33. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,275.33.

The total transactions of ETH/USDT is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

ETH/USDT pool has a trading volume of $39.71 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,878.42, captured at 4:52 AM UTC.

The price of converting 1 ETH to USD is $1,878.42 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20261:40:58 AMsell$0.4595$1,878.420.45951,878.420.0002446
0xA17...082C
0x28...a19f
08/15/20263:44:57 PMbuy$2.58$1,885.762.581,885.760.001369
0x730...7062
0xae...7a27
08/15/20263:41:55 PMbuy$0.8569$1,885.460.85691,885.460.0004545
0x27e...1820
0xf7...f45b
08/15/20263:36:19 PMbuy$0.4864$1,885.340.48641,885.340.0002579
0x513...85f5
0x69...4dcb
08/15/20263:36:13 PMbuy$2.24$1,885.092.241,885.090.001193
0x323...F215
0xad...8571
08/15/20263:19:25 PMbuy$0.4059$1,884.860.40591,884.860.0002153
0x0bb...BCE5
0x9b...c0d3
08/15/20263:19:24 PMbuy$0.3969$1,884.790.39691,884.790.0002105
0x829...2cAc
0xc7...27f3
08/15/20263:18:46 PMbuy$0.4697$1,884.710.46971,884.710.0002492
0xB46...59F3
0x6e...f23a
08/15/20261:07:29 PMbuy$2.44$1,884.452.441,884.450.001297
0x862...8066
0x74...b7b0
08/15/20261:05:58 PMbuy$2.93$1,883.972.931,883.970.00156
0xD6e...73Ed
0x52...8985
08/15/20269:07:22 AMsell$3.12$1,876.463.121,876.460.001663
0x12f...F703
0xdd...d869
08/15/20269:04:27 AMsell$2.44$1,876.952.441,876.950.001304
0xb2D...9058
0x21...4b93
08/15/20269:03:19 AMsell$0.7734$1,877.240.77341,877.240.000412
0xf19...C800
0xdc...44d9
08/15/20268:54:31 AMsell$3.86$1,877.653.861,877.650.002059
0xCbE...4064
0x60...81e4
08/15/20268:52:30 AMsell$4.1$1,878.364.11,878.360.002185
0xfaC...E057
0x98...aa2b
08/15/20266:41:47 AMsell$0.8617$1,878.80.86171,878.80.0004586
0xa5d...7077
0xa9...c6df
08/15/20263:18:26 AMbuy$1.18$1,886.311.181,886.310.0006255
0x5C4...9cF8
0x85...b0ae
08/15/20263:18:22 AMbuy$0.9174$1,886.130.91741,886.130.0004864
0xd20...3076
0x33...e420
08/15/20263:14:35 AMbuy$2.89$1,885.792.891,885.790.001532
0x068...8b2a
0x71...6e7b
08/15/20262:48:05 AMsell$0.00911$1,877.990.009111,877.990.054851
0x94B...67CD
0x11...4583