Info about ETH-USDT pair
- Pooled ETH:
- 10.68
- Pooled USDT:
- $21,654.03
ETH/USDT price stats on BNB Chain
As of February 26, 2026, the current price of ETH token on DEX Baby Swap is $2,022.38. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $3,877.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,545,697.06. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $43,308.08. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $43,308.08.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 421 in the last 24 hours, 193 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,877.13 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,022.38, captured at 7:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,022.38 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:40:52 PM | sell | $5.66 | $2,022.38 | 5.66 | 2,022.38 | 0.002799 | 0xe8...dc5e | |
| 02/26/2026 | 7:23:31 PM | buy | $10.29 | $2,030.06 | 10.29 | 2,030.06 | 0.00507 | 0x91...4291 | |
| 02/26/2026 | 7:23:12 PM | buy | $10 | $2,028.16 | 10 | 2,028.16 | 0.00493 | 0x6e...ede2 | |
| 02/26/2026 | 7:07:40 PM | sell | $4.7 | $2,019.57 | 4.7 | 2,019.57 | 0.002327 | 0xa9...a38b | |
| 02/26/2026 | 7:07:23 PM | sell | $0.3781 | $2,020.04 | 0.3781 | 2,020.04 | 0.0001871 | 0x13...9878 | |
| 02/26/2026 | 7:06:55 PM | sell | $0.2399 | $2,020.1 | 0.2399 | 2,020.1 | 0.0001187 | 0x91...7719 | |
| 02/26/2026 | 7:04:19 PM | buy | $47.46 | $2,023.78 | 47.46 | 2,023.78 | 0.02345 | 0x84...faa9 | |
| 02/26/2026 | 7:03:37 PM | sell | $0.3107 | $2,011.31 | 0.3107 | 2,011.31 | 0.0001544 | 0x5b...fe3d | |
| 02/26/2026 | 7:02:51 PM | buy | $14.67 | $2,010.26 | 14.67 | 2,010.26 | 0.007298 | 0x9f...6be8 | |
| 02/26/2026 | 7:02:52 PM | buy | $41.66 | $2,015.51 | 41.66 | 2,015.51 | 0.02067 | 0x75...1fbf | |
| 02/26/2026 | 6:43:54 PM | buy | $14.72 | $2,007.52 | 14.72 | 2,007.52 | 0.007335 | 0xad...e4ab | |
| 02/26/2026 | 6:36:53 PM | buy | $11.37 | $2,005.09 | 11.37 | 2,005.09 | 0.005675 | 0x85...6762 | |
| 02/26/2026 | 6:36:44 PM | buy | $10.09 | $2,003.09 | 10.09 | 2,003.09 | 0.005037 | 0xa9...0325 | |
| 02/26/2026 | 6:36:41 PM | buy | $15.48 | $2,000.72 | 15.48 | 2,000.72 | 0.007739 | 0xe0...ff8d | |
| 02/26/2026 | 6:33:55 PM | buy | $14.84 | $1,997.9 | 14.84 | 1,997.9 | 0.007429 | 0xd7...1389 | |
| 02/26/2026 | 6:33:01 PM | buy | $16.52 | $1,993.37 | 16.52 | 1,993.37 | 0.008289 | 0xad...e495 | |
| 02/26/2026 | 6:33:01 PM | buy | $8.66 | $1,995.71 | 8.66 | 1,995.71 | 0.004343 | 0xa3...2b36 | |
| 02/26/2026 | 6:26:39 PM | sell | $7.55 | $1,984.97 | 7.55 | 1,984.97 | 0.003807 | 0xf7...2f12 | |
| 02/26/2026 | 6:26:41 PM | sell | $2.07 | $1,984.08 | 2.07 | 1,984.08 | 0.001048 | 0x0b...ecd0 | |
| 02/26/2026 | 6:18:41 PM | buy | $5.72 | $1,993.1 | 5.72 | 1,993.1 | 0.002872 | 0x6d...d38f |