Info about ETH-USDT pair
- Pooled ETH:
- 10.54
- Pooled USDT:
- $22,247.03
ETH/USDT price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX Baby Swap is $2,114.52. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $991.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,836,573.69. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,494.06. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,494.06.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 176 in the last 24 hours, 81 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $991.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,114.52, captured at 1:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,114.52 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:31:41 AM | buy | $1.34 | $2,114.52 | 1.34 | 2,114.52 | 0.0006346 | 0xa3...1508 | |
| 05/20/2026 | 12:31:09 AM | buy | $3.16 | $2,114.09 | 3.16 | 2,114.09 | 0.001497 | 0x9f...61d3 | |
| 05/20/2026 | 12:15:16 AM | sell | $7.72 | $2,104.64 | 7.72 | 2,104.64 | 0.00367 | 0x67...0195 | |
| 05/20/2026 | 12:14:51 AM | sell | $2.86 | $2,105.64 | 2.86 | 2,105.64 | 0.00136 | 0x97...40e7 | |
| 05/20/2026 | 12:13:21 AM | sell | $1.65 | $2,106.07 | 1.65 | 2,106.07 | 0.0007857 | 0xcd...e49c | |
| 05/20/2026 | 12:13:15 AM | sell | $2.55 | $2,106.47 | 2.55 | 2,106.47 | 0.001211 | 0xf1...f4d9 | |
| 05/20/2026 | 12:13:12 AM | sell | $1.07 | $2,106.81 | 1.07 | 2,106.81 | 0.0005121 | 0xed...bdeb | |
| 05/20/2026 | 12:12:26 AM | sell | $3.3 | $2,107.23 | 3.3 | 2,107.23 | 0.001566 | 0x45...8e81 | |
| 05/20/2026 | 12:12:04 AM | sell | $4.74 | $2,107.99 | 4.74 | 2,107.99 | 0.002251 | 0xdd...f14a | |
| 05/20/2026 | 12:11:28 AM | sell | $3.16 | $2,108.74 | 3.16 | 2,108.74 | 0.0015 | 0xe1...d5f7 | |
| 05/20/2026 | 12:11:06 AM | sell | $2.74 | $2,109.3 | 2.74 | 2,109.3 | 0.001302 | 0x44...239c | |
| 05/19/2026 | 11:34:38 PM | buy | $7.51 | $2,117.31 | 7.51 | 2,117.31 | 0.003549 | 0xce...7cbd | |
| 05/19/2026 | 11:29:13 PM | buy | $3.03 | $2,114.93 | 3.03 | 2,114.93 | 0.001434 | 0x11...f908 | |
| 05/19/2026 | 11:30:23 PM | buy | $4.1 | $2,116.21 | 4.1 | 2,116.21 | 0.00194 | 0x3d...1ce0 | |
| 05/19/2026 | 11:29:18 PM | buy | $3.16 | $2,115.51 | 3.16 | 2,115.51 | 0.001496 | 0x1b...fb18 | |
| 05/19/2026 | 11:25:58 PM | buy | $2.93 | $2,114.36 | 2.93 | 2,114.36 | 0.001386 | 0x76...c2c0 | |
| 05/19/2026 | 11:23:06 PM | buy | $4.22 | $2,113.68 | 4.22 | 2,113.68 | 0.001997 | 0xd5...8698 | |
| 05/19/2026 | 11:19:15 PM | buy | $2.19 | $2,113.07 | 2.19 | 2,113.07 | 0.001036 | 0x91...9855 | |
| 05/19/2026 | 11:17:24 PM | buy | $6.92 | $2,112.21 | 6.92 | 2,112.21 | 0.003279 | 0x31...665f | |
| 05/19/2026 | 10:30:25 PM | sell | $3.48 | $2,103.44 | 3.48 | 2,103.44 | 0.001658 | 0x88...01ec |