WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,099.29
Price
2,099.29 USDT
TVL
$44,619.67
MKT CAP
$1.06B
5m
0%
1h
0.50%
4h
3.84%
24h
9.83%
Share
TXNS
217
Buys
139
Sells
78
Volume
2K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.64
Pooled USDT:
$22,309.83

ETH/USDT price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Baby Swap is $2,099.29. ETH price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,030.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,060,143,974.24. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,619.67. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,619.67.

The total transactions of ETH/USDT is 217 in the last 24 hours, 139 of which are buy transactions, and 78 are sales transactions.

ETH/USDT pool has a trading volume of $2,030.24 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,099.29, captured at 7:41 PM UTC.

The price of converting 1 ETH to USD is $2,099.29 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20267:19:24 PMbuy$10.22$2,099.2910.222,099.290.00487
0x1d1...370f
0x8b...d229
08/19/20267:06:42 PMbuy$10$2,095.88102,095.880.004775
0x2Ac...6E6C
0xea...c4b6
08/19/20267:05:15 PMbuy$10.01$2,09410.012,0940.004781
0x4Aa...F95F
0x7a...4d16
08/19/20267:03:18 PMbuy$3.61$2,092.723.612,092.720.001728
0xa97...2061
0x24...dd40
08/19/20267:02:55 PMbuy$2.76$2,092.122.762,092.120.001323
0x6A0...2056
0xb6...19fd
08/19/20266:45:26 PMbuy$10$2,090.92102,090.920.004786
0xBcc...6392
0xfa...f49d
08/19/20266:45:00 PMbuy$0.7009$2,089.920.70092,089.920.0003354
0x27f...77f1
0x30...cb02
08/19/20266:43:06 PMbuy$2.71$2,089.62.712,089.60.001301
0x07a...C060
0x7b...16d5
08/19/20266:41:43 PMbuy$5.43$2,088.835.432,088.830.002602
0xa1E...4070
0xe6...ef5c
08/19/20265:51:35 PMbuy$6.11$2,091.316.112,091.310.002923
0x6A0...2056
0x97...b0ae
08/19/20265:50:48 PMsell$0.0709$2,082.390.07092,082.390.00003405
0x8f1...D653
0x4e...1ab6
08/19/20265:49:00 PMbuy$10.02$2,089.8110.022,089.810.004795
0x13e...3ea8
0x04...62e6
08/19/20265:46:32 PMbuy$3.54$2,088.533.542,088.530.001695
0x49A...D063
0xf2...e34e
08/19/20265:45:41 PMbuy$10.28$2,087.2410.282,087.240.004925
0xcA0...C056
0x96...2496
08/19/20265:42:41 PMbuy$10.02$2,08510.022,0850.004808
0x630...28b2
0xae...df68
08/19/20265:42:46 PMbuy$1.79$2,086.111.792,086.110.0008585
0xCB2...542a
0x8c...2c85
08/19/20265:41:45 PMbuy$3.3$2,083.753.32,083.750.001584
0xb2D...9058
0x9d...608a
08/19/20265:39:42 PMbuy$10.01$2,082.510.012,082.50.00481
0x003...7923
0x69...5359
08/19/20265:39:12 PMbuy$4.99$2,081.14.992,081.10.002402
0x314...F052
0x7a...2f6e
08/19/20265:36:53 PMbuy$2.13$2,080.432.132,080.430.001024
0x862...8066
0xb8...ed16