WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,112.4
Price
2,112.4 USDT
TVL
$44,551.9
MKT CAP
$1.07B
5m
0%
1h
-0.06%
4h
-0.48%
24h
-3.47%
Share
TXNS
87
Buys
35
Sells
52
Volume
771
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.52
Pooled USDT:
$22,275.95

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Baby Swap is $2,112.4. ETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $771.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,762,689.27. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,551.91. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,551.91.

The total transactions of ETH/USDT is 87 in the last 24 hours, 35 of which are buy transactions, and 52 are sales transactions.

ETH/USDT pool has a trading volume of $771.07 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,112.4, captured at 11:30 AM UTC.

The price of converting 1 ETH to USD is $2,112.4 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202611:06:42 AMsell$2.84$2,112.42.842,112.40.001345
0x07a...C060
0x43...2e87
05/18/202610:05:22 AMsell$9.97$2,113.619.972,113.610.004718
0xE08...7Ac1
0xf9...8ee1
05/18/20268:08:38 AMbuy$0.9949$2,122.950.9952,122.950.0004686
0x156...d7B7
0xbe...6a61
05/18/20267:32:39 AMbuy$3.69$2,122.53.692,122.50.001742
0x113...94CB
0x07...e4b5
05/18/20267:32:16 AMbuy$4.75$2,121.74.752,121.70.00224
0x113...94CB
0xa8...6335
05/18/20267:00:23 AMbuy$4.83$2,120.794.832,120.790.002281
0x93c...617f
0x15...e746
05/18/20267:00:16 AMbuy$4.75$2,119.874.752,119.870.002242
0x8AD...E63E
0xe8...4fd6
05/18/20266:20:27 AMsell$9.76$2,111.889.762,111.880.004621
0xe1B...F434
0x3c...e828
05/18/20266:10:22 AMsell$3.22$2,113.113.222,113.110.001527
0x28a...A19B
0xf0...38c0
05/18/20266:08:04 AMsell$3.96$2,113.793.962,113.790.001874
0xfEa...35Bf
0x59...ffb7
05/18/20266:08:04 AMsell$13.2$2,115.4213.22,115.420.006239
0xd8C...Cc53
0xd2...7ad9
05/18/20264:59:27 AMbuy$9.13$2,124.39.132,124.30.004299
0xAd9...2068
0x56...cdb9
05/18/20264:59:14 AMbuy$1.49$2,123.291.492,123.290.0007029
0x64D...Cc7B
0xc3...8225
05/18/20263:10:11 AMbuy$3.69$2,122.793.692,122.790.001742
0x8AD...E63E
0xe6...52e9
05/18/20263:07:45 AMbuy$7.92$2,121.697.922,121.690.003734
0x8AD...E63E
0xa0...ab86
05/18/20262:53:28 AMsell$5.02$2,112.945.022,112.940.002377
0x6a2...1486
0x04...e736
05/18/20262:53:25 AMsell$6.33$2,114.026.332,114.020.002996
0x8AD...E63E
0xa6...1720
05/18/20262:12:17 AMbuy$6.63$2,122.476.632,122.470.003128
0xC8E...23a1
0x0b...b68c
05/18/20262:08:32 AMbuy$6.46$2,121.226.462,121.220.003045
0xC8E...23a1
0xbe...2a64
05/18/20261:57:17 AMbuy$9.05$2,119.759.052,119.750.004269
0x732...bc05
0x78...7555