Info about ETH-USDT pair
- Pooled ETH:
- 10.05
- Pooled USDT:
- $23,267.48
ETH/USDT price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX Baby Swap is $2,318.15. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,561.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,480,770.61. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $46,534.97. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $46,534.97.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 223 in the last 24 hours, 104 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,561.93 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,318.15, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.15 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:04:19 PM | buy | $5.93 | $2,318.15 | 5.93 | 2,318.15 | 0.002559 | 0x6e...96a6 | |
| 04/21/2026 | 7:03:18 PM | buy | $4.13 | $2,317.14 | 4.13 | 2,317.14 | 0.001782 | 0x4d...0200 | |
| 04/21/2026 | 7:03:17 PM | sell | $0.007989 | $2,307.48 | 0.007989 | 2,307.48 | 0.053462 | 0x78...13c8 | |
| 04/21/2026 | 7:03:16 PM | buy | $0.995 | $2,316.64 | 0.995 | 2,316.64 | 0.0004295 | 0xde...d03e | |
| 04/21/2026 | 7:01:16 PM | buy | $11.59 | $2,315.38 | 11.59 | 2,315.38 | 0.005007 | 0xb9...7b80 | |
| 04/21/2026 | 7:00:31 PM | buy | $8.64 | $2,313.37 | 8.64 | 2,313.37 | 0.003735 | 0x4f...b1b0 | |
| 04/21/2026 | 6:57:37 PM | buy | $9.87 | $2,311.53 | 9.87 | 2,311.53 | 0.004271 | 0xa0...fd38 | |
| 04/21/2026 | 6:30:03 PM | sell | $7.46 | $2,302.06 | 7.46 | 2,302.06 | 0.003242 | 0x5f...b9fc | |
| 04/21/2026 | 6:11:25 PM | sell | $6.46 | $2,303.44 | 6.46 | 2,303.44 | 0.002804 | 0x00...8e58 | |
| 04/21/2026 | 6:11:19 PM | sell | $1.3 | $2,304.21 | 1.3 | 2,304.21 | 0.0005654 | 0xff...0360 | |
| 04/21/2026 | 5:56:14 PM | sell | $7 | $2,305.03 | 7 | 2,305.03 | 0.003037 | 0x58...7dba | |
| 04/21/2026 | 5:55:26 PM | sell | $8.08 | $2,306.53 | 8.08 | 2,306.53 | 0.003503 | 0xd0...263c | |
| 04/21/2026 | 5:43:55 PM | buy | $14.88 | $2,315.11 | 14.88 | 2,315.11 | 0.006428 | 0x16...7d18 | |
| 04/21/2026 | 5:40:36 PM | buy | $11.12 | $2,312.52 | 11.12 | 2,312.52 | 0.004808 | 0x78...f6c7 | |
| 04/21/2026 | 5:40:20 PM | buy | $10.9 | $2,310.33 | 10.9 | 2,310.33 | 0.004719 | 0x1c...02d0 | |
| 04/21/2026 | 5:40:07 PM | buy | $14.66 | $2,307.79 | 14.66 | 2,307.79 | 0.006354 | 0x35...e1ef | |
| 04/21/2026 | 5:39:07 PM | buy | $6.51 | $2,305.69 | 6.51 | 2,305.69 | 0.002826 | 0xd5...5c2a | |
| 04/21/2026 | 5:39:01 PM | buy | $15.54 | $2,303.5 | 15.54 | 2,303.5 | 0.006748 | 0xb9...d8a3 | |
| 04/21/2026 | 5:38:55 PM | buy | $16.26 | $2,300.34 | 16.26 | 2,300.34 | 0.007068 | 0x65...0757 | |
| 04/21/2026 | 5:38:46 PM | buy | $5.79 | $2,298.16 | 5.79 | 2,298.16 | 0.002521 | 0xd5...53ad |