- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 10.77
- Pooled USDT:
- $21,452.62
ETH/USDT price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX Baby Swap is $1,994.51. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $473.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,682,951.18. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,905.25. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,905.25.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $473.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,994.51, captured at 6:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,994.51 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:49:39 PM | buy | $4.16 | $1,994.51 | 4.16 | 1,994.51 | 0.002087 | 0x81...16e9 | |
| 02/21/2026 | 6:37:20 PM | buy | $11.45 | $1,993.06 | 11.45 | 1,993.06 | 0.005746 | 0x4b...d253 | |
| 02/21/2026 | 6:33:02 PM | buy | $3.64 | $1,991.66 | 3.64 | 1,991.66 | 0.00183 | 0x77...7379 | |
| 02/21/2026 | 5:42:33 PM | buy | $5.72 | $1,990.79 | 5.72 | 1,990.79 | 0.002873 | 0xfe...b6cc | |
| 02/21/2026 | 5:42:10 PM | buy | $5.72 | $1,989.73 | 5.72 | 1,989.73 | 0.002875 | 0x02...9b46 | |
| 02/21/2026 | 5:41:02 PM | buy | $1.96 | $1,989.02 | 1.96 | 1,989.02 | 0.0009859 | 0x80...87e6 | |
| 02/21/2026 | 4:39:57 PM | buy | $1.04 | $1,988.74 | 1.04 | 1,988.74 | 0.0005229 | 0xe8...9bb8 | |
| 02/21/2026 | 4:39:53 PM | buy | $4.65 | $1,988.21 | 4.65 | 1,988.21 | 0.00234 | 0x39...01ff | |
| 02/21/2026 | 4:37:35 PM | buy | $7.27 | $1,987.1 | 7.27 | 1,987.1 | 0.003662 | 0x5b...449c | |
| 02/21/2026 | 4:06:45 PM | sell | $13.01 | $1,979.7 | 13.01 | 1,979.7 | 0.006573 | 0x67...766f | |
| 02/21/2026 | 4:02:35 PM | sell | $7.79 | $1,981.62 | 7.79 | 1,981.62 | 0.003933 | 0x1e...4f96 | |
| 02/21/2026 | 4:01:51 PM | sell | $15.35 | $1,983.77 | 15.35 | 1,983.77 | 0.007738 | 0x07...f485 | |
| 02/21/2026 | 3:30:07 PM | sell | $3.63 | $1,985.53 | 3.63 | 1,985.53 | 0.001832 | 0xf7...4db6 | |
| 02/21/2026 | 3:30:07 PM | sell | $3.34 | $1,986.17 | 3.34 | 1,986.17 | 0.001684 | 0x39...fa4d | |
| 02/21/2026 | 3:29:43 PM | sell | $2.9 | $1,986.75 | 2.9 | 1,986.75 | 0.001459 | 0xc3...9ce4 | |
| 02/21/2026 | 2:52:09 PM | buy | $11.34 | $1,993.94 | 11.34 | 1,993.94 | 0.00569 | 0xe6...8356 | |
| 02/21/2026 | 2:21:52 PM | buy | $24.3 | $1,990.63 | 24.3 | 1,990.63 | 0.01221 | 0x3e...df1d | |
| 02/21/2026 | 2:21:49 PM | buy | $10.57 | $1,987.39 | 10.57 | 1,987.39 | 0.005319 | 0x42...1e05 | |
| 02/21/2026 | 2:20:59 PM | buy | $14 | $1,985.11 | 14 | 1,985.11 | 0.007052 | 0xb3...c237 | |
| 02/21/2026 | 2:05:25 PM | buy | $4.94 | $1,983.36 | 4.94 | 1,983.36 | 0.002492 | 0xf5...40b9 |