Info about ETH-USDT pair
- Pooled ETH:
- 10.14
- Pooled USDT:
- $23,090.16
ETH/USDT price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX Baby Swap is $2,279.88. ETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $850.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,342,819.66. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $46,180.32. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $46,180.32.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 131 in the last 24 hours, 56 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $850.21 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,279.88, captured at 7:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,279.88 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:49:31 AM | buy | $4.86 | $2,280.6 | 4.86 | 2,280.6 | 0.002131 | 0xe0...26d3 | |
| 05/08/2026 | 7:42:59 AM | buy | $2.47 | $2,279.88 | 2.47 | 2,279.88 | 0.001083 | 0xe8...0a41 | |
| 05/08/2026 | 7:42:32 AM | buy | $4.62 | $2,279.18 | 4.62 | 2,279.18 | 0.002029 | 0x12...4e83 | |
| 05/08/2026 | 7:41:35 AM | buy | $6.95 | $2,278.04 | 6.95 | 2,278.04 | 0.003054 | 0x6c...3662 | |
| 05/08/2026 | 7:07:16 AM | sell | $9.2 | $2,269.16 | 9.2 | 2,269.16 | 0.004055 | 0x06...3194 | |
| 05/08/2026 | 6:35:28 AM | sell | $5.9 | $2,270.65 | 5.9 | 2,270.65 | 0.002602 | 0x47...34e2 | |
| 05/08/2026 | 6:08:38 AM | sell | $0.0728 | $2,271.24 | 0.0728 | 2,271.24 | 0.00003205 | 0x4b...90b1 | |
| 05/08/2026 | 6:00:52 AM | sell | $10.79 | $2,272.31 | 10.79 | 2,272.31 | 0.004752 | 0x27...387c | |
| 05/08/2026 | 6:00:38 AM | sell | $4.45 | $2,273.81 | 4.45 | 2,273.81 | 0.00196 | 0x9b...70f2 | |
| 05/08/2026 | 6:00:37 AM | sell | $6.05 | $2,274.84 | 6.05 | 2,274.84 | 0.00266 | 0x98...70ec | |
| 05/08/2026 | 4:23:50 AM | buy | $4.05 | $2,284.17 | 4.05 | 2,284.17 | 0.001776 | 0x32...6a1e | |
| 05/08/2026 | 4:22:33 AM | buy | $4.19 | $2,283.35 | 4.19 | 2,283.35 | 0.001836 | 0xf3...cc20 | |
| 05/08/2026 | 4:10:46 AM | buy | $6.52 | $2,282.3 | 6.52 | 2,282.3 | 0.002857 | 0xd5...001f | |
| 05/08/2026 | 4:08:38 AM | buy | $4.04 | $2,281.25 | 4.04 | 2,281.25 | 0.001774 | 0x0c...b1cf | |
| 05/08/2026 | 4:08:15 AM | buy | $0.14 | $2,280.84 | 0.14 | 2,280.84 | 0.00006138 | 0x76...4b8e | |
| 05/08/2026 | 3:46:06 AM | buy | $2.68 | $2,280.56 | 2.68 | 2,280.56 | 0.001179 | 0x0d...72be | |
| 05/08/2026 | 3:33:50 AM | buy | $3.83 | $2,279.92 | 3.83 | 2,279.92 | 0.001682 | 0xfc...d416 | |
| 05/08/2026 | 3:31:21 AM | buy | $3.4 | $2,279.2 | 3.4 | 2,279.2 | 0.001493 | 0xec...6432 | |
| 05/08/2026 | 3:16:29 AM | buy | $15.29 | $2,277.36 | 15.29 | 2,277.36 | 0.006716 | 0xae...27c8 | |
| 05/08/2026 | 3:05:32 AM | sell | $10.45 | $2,267.79 | 10.45 | 2,267.79 | 0.004608 | 0xe8...1285 |