Info about ETH-USDT pair
- Pooled ETH:
- 9.88
- Pooled USDT:
- $23,678.92
ETH/USDT price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX Baby Swap is $2,392.54. ETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,965.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,447,487,077.06. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $47,357.85. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $47,357.85.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 228 in the last 24 hours, 115 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,965.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,392.54, captured at 4:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,392.54 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:30:13 PM | sell | $9.84 | $2,392.54 | 9.84 | 2,392.54 | 0.004113 | 0xbf...ad3d | |
| 04/22/2026 | 4:27:12 PM | sell | $14.19 | $2,394.97 | 14.19 | 2,394.97 | 0.005927 | 0x14...3952 | |
| 04/22/2026 | 4:23:57 PM | sell | $9.73 | $2,397.39 | 9.73 | 2,397.39 | 0.004061 | 0x31...4e46 | |
| 04/22/2026 | 4:23:40 PM | sell | $11.96 | $2,399.59 | 11.96 | 2,399.59 | 0.004985 | 0x25...feb7 | |
| 04/22/2026 | 4:19:23 PM | sell | $6.07 | $2,401.41 | 6.07 | 2,401.41 | 0.002527 | 0x2f...70d4 | |
| 04/22/2026 | 4:12:07 PM | sell | $4.81 | $2,402.52 | 4.81 | 2,402.52 | 0.002003 | 0x76...6954 | |
| 04/22/2026 | 4:11:34 PM | sell | $2.42 | $2,403.25 | 2.42 | 2,403.25 | 0.001007 | 0xfa...dd64 | |
| 04/22/2026 | 3:53:14 PM | buy | $7.56 | $2,412.37 | 7.56 | 2,412.37 | 0.003136 | 0x64...a2a1 | |
| 04/22/2026 | 3:45:57 PM | buy | $5.26 | $2,411.07 | 5.26 | 2,411.07 | 0.002181 | 0x45...a3be | |
| 04/22/2026 | 3:45:46 PM | buy | $1.98 | $2,410.33 | 1.98 | 2,410.33 | 0.0008227 | 0xac...cf86 | |
| 04/22/2026 | 3:41:19 PM | buy | $3.45 | $2,409.78 | 3.45 | 2,409.78 | 0.001432 | 0xf6...037d | |
| 04/22/2026 | 3:37:54 PM | buy | $17.47 | $2,407.65 | 17.47 | 2,407.65 | 0.007258 | 0x51...c3e5 | |
| 04/22/2026 | 3:37:10 PM | buy | $10.64 | $2,404.8 | 10.64 | 2,404.8 | 0.004427 | 0xb5...f15c | |
| 04/22/2026 | 3:31:06 PM | buy | $7.86 | $2,402.93 | 7.86 | 2,402.93 | 0.003271 | 0x02...a412 | |
| 04/22/2026 | 3:26:04 PM | sell | $15.79 | $2,394.13 | 15.79 | 2,394.13 | 0.006596 | 0x4c...8243 | |
| 04/22/2026 | 2:41:15 PM | buy | $2.57 | $2,405.08 | 2.57 | 2,405.08 | 0.001071 | 0x13...5dba | |
| 04/22/2026 | 2:32:36 PM | sell | $13.01 | $2,396.52 | 13.01 | 2,396.52 | 0.005431 | 0x09...da69 | |
| 04/22/2026 | 2:32:31 PM | sell | $9.75 | $2,398.83 | 9.75 | 2,398.83 | 0.004066 | 0x96...6d51 | |
| 04/22/2026 | 2:32:25 PM | sell | $10.49 | $2,400.88 | 10.49 | 2,400.88 | 0.00437 | 0xe3...e5ca | |
| 04/22/2026 | 2:31:36 PM | sell | $12.74 | $2,403.23 | 12.74 | 2,403.23 | 0.005302 | 0x6d...c771 |