WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,911.78
Price
1,911.78 USDT
TVL
$42,648.9
MKT CAP
$965.5M
5m
0%
1h
0%
4h
0.49%
24h
0.32%
Share
TXNS
108
Buys
55
Sells
53
Volume
496
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
11.13
Pooled USDT:
$21,324.45

ETH/USDT price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Baby Swap is $1,911.78. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $496.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,450,607.44. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,648.91. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,648.91.

The total transactions of ETH/USDT is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.

ETH/USDT pool has a trading volume of $496.40 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,911.78, captured at 7:42 PM UTC.

The price of converting 1 ETH to USD is $1,911.78 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20265:59:27 PMsell$2.72$1,911.782.721,911.780.001426
0xCbE...4064
0x24...ffa4
08/18/20265:58:39 PMsell$4.16$1,912.44.161,912.40.002177
0x4C1...666a
0x19...3cb2
08/18/20265:55:07 PMsell$2.77$1,913.022.771,913.020.001449
0x62a...4069
0x6c...166a
08/18/20265:35:54 PMsell$3.53$1,913.593.531,913.590.001849
0xc60...FD05
0x3d...4cc6
08/18/20264:48:24 PMbuy$9.21$1,920.759.211,920.750.004797
0x33D...7976
0x32...9a0f
08/18/20264:48:19 PMbuy$3.59$1,919.63.591,919.60.001872
0x862...8066
0x6c...1bdc
08/18/20263:27:37 PMbuy$13.71$1,918.0413.711,918.040.007149
0xa29...89f5
0xb9...70ab
08/18/20263:10:46 PMsell$8.7$1,909.938.71,909.930.004557
0x730...7062
0xdc...1738
08/18/20262:53:09 PMsell$7.52$1,911.397.521,911.390.003936
0xBDb...f0d1
0x7d...26d6
08/18/20262:43:30 PMsell$5.19$1,912.535.191,912.530.002716
0xa1E...4070
0xac...bd88
08/18/20262:37:31 PMsell$3.3$1,913.293.31,913.290.001725
0x49A...D063
0x74...d210
08/18/20262:37:19 PMsell$5.14$1,914.055.141,914.050.002688
0x75B...6924
0xde...2dfd
08/18/20262:31:04 PMbuy$10.08$1,921.2910.081,921.290.00525
0x2Ac...6E6C
0x42...db30
08/18/20262:30:19 PMbuy$10.39$1,919.4410.391,919.440.005416
0x44C...9a4e
0x48...4368
08/18/20262:28:58 PMbuy$10.4$1,916.0510.41,916.050.00543
0x1Ba...7ca8
0x43...4438
08/18/20262:29:00 PMbuy$8.48$1,917.758.481,917.750.004425
0xBbF...16D6
0x08...fc39
08/18/20262:28:26 PMbuy$5.68$1,914.65.681,914.60.00297
0x49A...D063
0xa5...9e22
08/18/20262:28:11 PMbuy$2.27$1,913.892.271,913.890.001186
0x741...106C
0x62...c19f
08/18/20262:27:01 PMbuy$10.63$1,912.7310.631,912.730.005561
0xd7b...C6C3
0x50...52df
08/18/20262:26:44 PMbuy$10.09$1,910.8710.091,910.870.005281
0x003...7923
0x71...b3e6