WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,942.91
Price
1,942.91 USDT
TVL
$42,881.87
MKT CAP
$981.2M
5m
0%
1h
0.36%
4h
-0.15%
24h
4.57%
Share
TXNS
190
Buys
121
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
11.05
Pooled USDT:
$21,440.93

ETH/USDT price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX Baby Swap is $1,942.91. ETH price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,091.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $981,169,564.95. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,881.88. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,881.88.

The total transactions of ETH/USDT is 190 in the last 24 hours, 121 of which are buy transactions, and 69 are sales transactions.

ETH/USDT pool has a trading volume of $1,091.03 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,942.91, captured at 2:18 PM UTC.

The price of converting 1 ETH to USD is $1,942.91 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20262:06:31 PMbuy$10.01$1,942.9110.011,942.910.005156
0xA16...cCFf
0x00...a8be
07/21/20262:02:46 PMbuy$4.97$1,941.554.971,941.550.002562
0xc3e...ff9c
0x8a...3a9c
07/21/20262:02:42 PMbuy$3.64$1,940.773.641,940.770.00188
0x69f...c63c
0x43...37f1
07/21/20261:55:11 PMbuy$10.23$1,939.5110.231,939.510.005278
0xA95...f45E
0xf0...c08e
07/21/20261:54:57 PMbuy$6.76$1,937.976.761,937.970.003492
0xBDb...f0d1
0xaf...8095
07/21/20261:53:48 PMbuy$2.56$1,937.032.561,937.030.001322
0xa1E...4070
0x5d...9fec
07/21/20261:53:49 PMbuy$0.5501$1,937.310.55011,937.310.0002839
0xDB4...11e8
0x27...1f8b
07/21/20261:45:37 PMsell$0.976$1,929.150.9761,929.150.0005059
0x201...5614
0x5d...490d
07/21/20261:41:47 PMsell$6.17$1,929.796.171,929.790.0032
0xC8d...9053
0x95...884f
07/21/20261:41:40 PMsell$4.47$1,930.754.471,930.750.002319
0x0A9...703F
0x98...e005
07/21/20261:40:08 PMsell$10$1,932.06101,932.060.005178
0xD81...036E
0xaa...7827
07/21/20261:40:01 PMsell$5.03$1,933.425.031,933.420.002604
0x49A...D063
0xab...33d8
07/21/20261:39:38 PMsell$5.09$1,934.345.091,934.340.002633
0xda2...1051
0x63...70e8
07/21/20261:33:35 PMsell$4.61$1,935.214.611,935.210.002386
0xfaC...E057
0xf3...c2bf
07/21/20261:31:53 PMsell$4.19$1,936.014.191,936.010.002167
0xD45...6055
0xed...1224
07/21/202612:38:33 PMbuy$3.46$1,943.843.461,943.840.001784
0x05E...3067
0xc0...fc13
07/21/202612:38:27 PMbuy$1.68$1,943.381.681,943.380.0008683
0x56c...8a8B
0x3d...2ca5
07/21/202612:37:19 PMbuy$3.08$1,942.943.081,942.940.001589
0x313...C065
0xfe...79ef
07/21/202612:25:24 PMbuy$3.69$1,942.333.691,942.330.0019
0x6A0...2056
0x0d...0432
07/21/202612:24:38 PMbuy$0.2151$1,941.980.21511,941.980.0001107
0xED4...5f16
0x64...b26b