WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,000.76
Price
2,000.76 USDT
TVL
$42,961.95
MKT CAP
$1.21B
5m
0%
1h
0.40%
4h
0.54%
24h
0.38%
Share
TXNS
284
Buys
149
Sells
135
Volume
2K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.75
Pooled USDT:
$21,480.97

ETH/USDT price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX Baby Swap is $2,000.76. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,468.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,461,294.12. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,961.96. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,961.96.

The total transactions of ETH/USDT is 284 in the last 24 hours, 149 of which are buy transactions, and 135 are sales transactions.

ETH/USDT pool has a trading volume of $2,468.53 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,000.76, captured at 5:11 AM UTC.

The price of converting 1 ETH to USD is $2,000.76 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20264:11:01 AMbuy$7.28$2,000.767.282,000.760.003643
0x36d...ecd2
0x6c...b01f
02/18/20263:56:21 AMbuy$4.91$1,999.624.911,999.620.002457
0xe4c...0A48
0x18...f61c
02/18/20263:37:18 AMbuy$6.24$1,998.586.241,998.580.003125
0x36d...ecd2
0x3e...8c05
02/18/20263:32:49 AMbuy$9.15$1,997.159.151,997.150.004583
0xAF6...dA59
0x8b...8482
02/18/20263:32:41 AMbuy$9.31$1,995.439.311,995.430.004667
0xF63...8e66
0x92...57e3
02/18/20263:28:09 AMbuy$5.2$1,994.095.21,994.090.002609
0x36d...ecd2
0x73...332a
02/18/20263:27:24 AMbuy$7.8$1,992.887.81,992.880.003915
0x36d...ecd2
0x1e...69f9
02/18/20262:37:00 AMbuy$8.36$1,991.388.361,991.380.004202
0x1fA...bfc1
0x07...b28a
02/18/20262:35:13 AMbuy$9.62$1,989.719.621,989.710.004835
0x5b2...c477
0xea...e8ac
02/18/20262:09:40 AMbuy$7.79$1,988.097.791,988.090.003922
0x36d...ecd2
0x7b...3cbe
02/18/20262:09:17 AMbuy$9.35$1,986.59.351,986.50.004707
0xF63...8e66
0xff...2c1e
02/18/20262:07:36 AMbuy$13.06$1,984.4213.061,984.420.006581
0xe1B...F434
0xf7...092a
02/18/20262:03:10 AMbuy$4.85$1,982.764.851,982.760.002449
0xa97...2061
0xc4...2b59
02/18/20262:02:31 AMbuy$3.76$1,981.963.761,981.960.001899
0x6A0...2056
0x96...cb6c
02/18/20262:01:42 AMbuy$10.04$1,980.6810.041,980.680.005073
0xF63...8e66
0x66...e611
02/18/20262:01:27 AMbuy$5.71$1,979.225.711,979.220.002886
0x36d...ecd2
0x27...b8b6
02/18/20261:45:15 AMbuy$2.84$1,978.432.841,978.430.001437
0xC8d...9053
0x22...92a7
02/18/20261:44:38 AMbuy$3.9$1,977.813.91,977.810.001972
0x2bC...feF0
0xba...1137
02/18/20261:33:46 AMsell$15.86$1,971.0115.861,971.010.00805
0xa20...15e0
0x72...9c4c
02/18/20261:16:42 AMbuy$0.1353$1,980.380.13531,980.380.00006836
0xC3f...FD1d
0x06...0a89