Info about ETH-USDT pair
- Pooled ETH:
- 10.27
- Pooled USDT:
- $22,809.58
ETH/USDT price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX Baby Swap is $2,216.36. ETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,232.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,119,262,886.85. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $45,619.17. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $45,619.17.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 170 in the last 24 hours, 74 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,232.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,216.36, captured at 10:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,216.36 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:57:24 PM | sell | $15.6 | $2,216.36 | 15.6 | 2,216.36 | 0.00704 | 0xca...cb2c | |
| 05/15/2026 | 8:48:46 PM | sell | $7.26 | $2,218.58 | 7.26 | 2,218.58 | 0.003276 | 0xd9...a0d7 | |
| 05/15/2026 | 8:46:20 PM | sell | $3.04 | $2,219.58 | 3.04 | 2,219.58 | 0.001373 | 0x2e...ed64 | |
| 05/15/2026 | 8:20:57 PM | sell | $4.27 | $2,220.3 | 4.27 | 2,220.3 | 0.001925 | 0x5e...f9b1 | |
| 05/15/2026 | 8:05:42 PM | sell | $7.28 | $2,221.42 | 7.28 | 2,221.42 | 0.003278 | 0x13...5081 | |
| 05/15/2026 | 7:46:41 PM | sell | $7.6 | $2,222.87 | 7.6 | 2,222.87 | 0.003422 | 0x02...5b45 | |
| 05/15/2026 | 6:12:58 PM | buy | $4.76 | $2,232.07 | 4.76 | 2,232.07 | 0.002134 | 0xa8...cde8 | |
| 05/15/2026 | 6:01:52 PM | buy | $3 | $2,231.31 | 3 | 2,231.31 | 0.001344 | 0x46...57eb | |
| 05/15/2026 | 5:06:21 PM | buy | $12.47 | $2,229.8 | 12.47 | 2,229.8 | 0.005593 | 0xad...e743 | |
| 05/15/2026 | 4:46:49 PM | sell | $1.6 | $2,219.84 | 1.6 | 2,219.84 | 0.0007221 | 0xdd...d0a6 | |
| 05/15/2026 | 4:46:37 PM | sell | $8.44 | $2,220.81 | 8.44 | 2,220.81 | 0.003801 | 0xe9...5cae | |
| 05/15/2026 | 4:30:17 PM | buy | $9.77 | $2,229.59 | 9.77 | 2,229.59 | 0.004385 | 0x30...35a2 | |
| 05/15/2026 | 4:25:05 PM | buy | $5.34 | $2,228.12 | 5.34 | 2,228.12 | 0.0024 | 0xe0...1779 | |
| 05/15/2026 | 4:21:26 PM | buy | $10.23 | $2,226.6 | 10.23 | 2,226.6 | 0.004596 | 0x7d...c122 | |
| 05/15/2026 | 4:06:26 PM | buy | $4.97 | $2,225.12 | 4.97 | 2,225.12 | 0.002235 | 0xba...9323 | |
| 05/15/2026 | 4:06:21 PM | buy | $7.64 | $2,223.89 | 7.64 | 2,223.89 | 0.003439 | 0x60...9465 | |
| 05/15/2026 | 3:55:50 PM | buy | $1 | $2,223.05 | 1 | 2,223.05 | 0.0004498 | 0x00...ee59 | |
| 05/15/2026 | 3:55:46 PM | buy | $4.48 | $2,222.51 | 4.48 | 2,222.51 | 0.002017 | 0xab...f1b9 | |
| 05/15/2026 | 3:53:31 PM | buy | $4.02 | $2,221.68 | 4.02 | 2,221.68 | 0.001813 | 0xa7...7332 | |
| 05/15/2026 | 3:22:05 PM | buy | $5.63 | $2,220.74 | 5.63 | 2,220.74 | 0.002536 | 0xb6...0bde |