WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,079.4
Price
2,079.4 USDT
TVL
$44,222.9
MKT CAP
$1.05B
5m
0%
1h
0%
4h
-0.09%
24h
-1.10%
Share
TXNS
221
Buys
118
Sells
103
Volume
1K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.61
Pooled USDT:
$22,111.45

ETH/USDT price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Baby Swap is $2,079.4. ETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,256.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,050,098,714.35. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,222.91. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,222.91.

The total transactions of ETH/USDT is 221 in the last 24 hours, 118 of which are buy transactions, and 103 are sales transactions.

ETH/USDT pool has a trading volume of $1,256.03 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,079.4, captured at 11:12 AM UTC.

The price of converting 1 ETH to USD is $2,079.4 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20269:17:00 AMsell$1.45$2,079.41.452,079.40.0006981
0xf70...dbEF
0x83...72f6
05/27/20269:02:55 AMsell$7.9$2,080.287.92,080.280.003802
0x2BD...7571
0x60...09d7
05/27/20269:02:41 AMsell$8.45$2,081.828.452,081.820.004062
0x2BD...7571
0x04...a0b1
05/27/20269:01:52 AMsell$1.27$2,082.741.272,082.740.0006114
0x2BD...7571
0x72...07bf
05/27/20269:01:50 AMsell$4.73$2,083.34.732,083.30.002272
0x8AD...E63E
0x26...2a6f
05/27/20269:01:40 AMsell$2.11$2,083.952.112,083.950.001015
0xf91...3a45
0xb8...3b7b
05/27/20269:01:33 AMsell$1.69$2,084.311.692,084.310.0008117
0x8c1...93b5
0x5d...1ec9
05/27/20268:56:24 AMsell$3.15$2,084.773.152,084.770.001514
0x8AD...E63E
0x53...652d
05/27/20268:56:13 AMsell$1.25$2,085.181.252,085.180.0006004
0x09b...53F9
0x98...88df
05/27/20268:53:50 AMsell$0.9309$2,085.390.93092,085.390.0004464
0xcdD...C247
0x53...f664
05/27/20268:53:17 AMsell$4.62$2,085.914.622,085.910.002218
0x162...fe8B
0x23...95fa
05/27/20268:53:00 AMsell$5.87$2,086.95.872,086.90.002813
0xD45...6055
0xc4...0ca2
05/27/20268:27:39 AMbuy$9.94$2,094.899.942,094.890.004747
0xAF6...dA59
0x8a...46ef
05/27/20268:27:14 AMbuy$5.38$2,093.445.382,093.440.002574
0xC8d...9053
0xa1...9572
05/27/20268:26:19 AMbuy$9.83$2,091.839.832,091.830.004699
0xe1B...F434
0xc2...a386
05/27/20268:26:19 AMbuy$0.9118$2,092.850.91182,092.850.0004356
0x2BD...7571
0x01...c4bd
05/27/20268:26:11 AMbuy$10.4$2,089.9210.42,089.920.00498
0xAF6...dA59
0xaf...fa6d
05/27/20268:22:37 AMbuy$9.74$2,088.029.742,088.020.004667
0x2BD...7571
0xca...d239
05/27/20268:07:12 AMbuy$3.64$2,086.763.642,086.760.001746
0xfaC...E057
0x88...d8c7
05/27/20268:04:48 AMbuy$2.19$2,085.72.192,085.70.00105
0x162...fe8B
0x22...fe2a