Info about ETH-USDT pair
- Pooled ETH:
- 9.33
- Pooled USDT:
- $25,566.71
ETH/USDT price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX Baby Swap is $2,733.22. ETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,746.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,380,276,306.76. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $51,133.43. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $51,133.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,746.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,733.22, captured at 4:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,733.22 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:15:26 PM | sell | $10.78 | $2,733.22 | 10.78 | 2,733.22 | 0.003945 | 0x37...4a3c | |
| 09/22/2026 | 4:11:09 PM | sell | $11.12 | $2,735.56 | 11.12 | 2,735.56 | 0.004068 | 0xb0...360c | |
| 09/22/2026 | 4:10:25 PM | sell | $11.29 | $2,737.96 | 11.29 | 2,737.96 | 0.004123 | 0xe4...06fa | |
| 09/22/2026 | 4:09:18 PM | sell | $10.66 | $2,740.31 | 10.66 | 2,740.31 | 0.003891 | 0x18...d0f1 | |
| 09/22/2026 | 4:05:34 PM | sell | $10.01 | $2,742.53 | 10.01 | 2,742.53 | 0.00365 | - | 0x40...24e3 |
| 09/22/2026 | 3:46:18 PM | buy | $11.69 | $2,753.35 | 11.69 | 2,753.35 | 0.004248 | 0xa0...189b | |
| 09/22/2026 | 3:46:07 PM | buy | $10.73 | $2,750.94 | 10.73 | 2,750.94 | 0.0039 | 0x2d...64ca | |
| 09/22/2026 | 3:42:33 PM | buy | $11.3 | $2,748.58 | 11.3 | 2,748.58 | 0.004111 | 0x4d...f535 | |
| 09/22/2026 | 3:06:13 PM | buy | $10.72 | $2,746.21 | 10.72 | 2,746.21 | 0.003906 | 0x77...912d | |
| 09/22/2026 | 3:02:04 PM | buy | $10 | $2,743.99 | 10 | 2,743.99 | 0.003644 | 0x24...7443 | |
| 09/22/2026 | 2:59:55 PM | buy | $10.86 | $2,741.76 | 10.86 | 2,741.76 | 0.003961 | 0x54...c40b | |
| 09/22/2026 | 2:58:12 PM | buy | $10.8 | $2,739.43 | 10.8 | 2,739.43 | 0.003945 | - | 0x92...f7bc |
| 09/22/2026 | 2:55:53 PM | buy | $10.77 | $2,737.12 | 10.77 | 2,737.12 | 0.003935 | 0xec...38d5 | |
| 09/22/2026 | 2:50:12 PM | buy | $10.87 | $2,734.81 | 10.87 | 2,734.81 | 0.003977 | 0x51...765c | |
| 09/22/2026 | 2:47:59 PM | buy | $7.46 | $2,732.84 | 7.46 | 2,732.84 | 0.002731 | 0x6b...2f2c | |
| 09/22/2026 | 2:41:00 PM | buy | $11.68 | $2,730.8 | 11.68 | 2,730.8 | 0.004278 | - | 0x07...bf54 |
| 09/22/2026 | 2:35:57 PM | sell | $14.82 | $2,720.22 | 14.82 | 2,720.22 | 0.005449 | 0x8c...060a | |
| 09/22/2026 | 2:35:50 PM | sell | $10.01 | $2,722.87 | 10.01 | 2,722.87 | 0.003676 | 0x8f...cb76 | |
| 09/22/2026 | 2:35:38 PM | sell | $10.56 | $2,725.07 | 10.56 | 2,725.07 | 0.003877 | 0xd9...bc4f | |
| 09/22/2026 | 2:35:18 PM | sell | $11.28 | $2,727.41 | 11.28 | 2,727.41 | 0.004135 | 0x73...aad9 |