Info about ETH-USDT pair
- Pooled ETH:
- 11.2
- Pooled USDT:
- $21,182.17
ETH/USDT price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX Baby Swap is $1,893.71. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $628.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,324,773.55. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,364.35. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,364.35.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 100 in the last 24 hours, 64 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $628.82 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,893.71, captured at 3:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,893.71 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:16:09 PM | buy | $3.85 | $1,893.71 | 3.85 | 1,893.71 | 0.002038 | 0x0e...3e1b | |
| 08/12/2026 | 3:12:38 PM | buy | $2.52 | $1,893.14 | 2.52 | 1,893.14 | 0.001335 | 0x1d...4d10 | |
| 08/12/2026 | 2:59:12 PM | sell | $10 | $1,886.24 | 10 | 1,886.24 | 0.005305 | 0xfb...d85b | |
| 08/12/2026 | 2:57:20 PM | sell | $2.5 | $1,887.35 | 2.5 | 1,887.35 | 0.001324 | 0x59...6d88 | |
| 08/12/2026 | 2:55:18 PM | sell | $10.11 | $1,888.48 | 10.11 | 1,888.48 | 0.005355 | 0x13...58d2 | |
| 08/12/2026 | 2:31:12 PM | sell | $10.01 | $1,890.28 | 10.01 | 1,890.28 | 0.005295 | 0x69...e1fd | |
| 08/12/2026 | 2:31:10 PM | sell | $10 | $1,892.06 | 10 | 1,892.06 | 0.005288 | 0x6c...8606 | |
| 08/12/2026 | 2:30:06 PM | sell | $2.86 | $1,893.21 | 2.86 | 1,893.21 | 0.001513 | 0x35...cbee | |
| 08/12/2026 | 2:26:03 PM | sell | $3.64 | $1,893.79 | 3.64 | 1,893.79 | 0.001923 | 0x8f...866d | |
| 08/12/2026 | 2:23:15 PM | sell | $3.43 | $1,894.42 | 3.43 | 1,894.42 | 0.001812 | 0x91...427b | |
| 08/12/2026 | 2:21:48 PM | sell | $4.88 | $1,895.17 | 4.88 | 1,895.17 | 0.002578 | 0x0e...2492 | |
| 08/12/2026 | 2:11:42 PM | buy | $9.23 | $1,902.38 | 9.23 | 1,902.38 | 0.004852 | 0xd2...641d | |
| 08/12/2026 | 2:11:24 PM | buy | $10.05 | $1,900.66 | 10.05 | 1,900.66 | 0.005288 | 0x7c...0bc7 | |
| 08/12/2026 | 2:11:00 PM | buy | $10.09 | $1,898.85 | 10.09 | 1,898.85 | 0.005317 | 0x47...0849 | |
| 08/12/2026 | 2:05:05 PM | sell | $10.4 | $1,891.3 | 10.4 | 1,891.3 | 0.005502 | 0xc6...7f2e | |
| 08/12/2026 | 2:05:03 PM | sell | $8.79 | $1,893.01 | 8.79 | 1,893.01 | 0.004647 | 0xf5...7215 | |
| 08/12/2026 | 2:02:18 PM | sell | $5.06 | $1,894.25 | 5.06 | 1,894.25 | 0.002672 | 0x14...372b | |
| 08/12/2026 | 2:02:18 PM | sell | $4.05 | $1,895.06 | 4.05 | 1,895.06 | 0.002139 | 0xa6...5990 | |
| 08/12/2026 | 2:02:18 PM | sell | $4.02 | $1,896.52 | 4.02 | 1,896.52 | 0.002122 | 0x60...af27 | |
| 08/12/2026 | 2:02:18 PM | sell | $4.09 | $1,895.79 | 4.09 | 1,895.79 | 0.002161 | 0xc0...2e3a |