WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,886.31
Price
1,886.31 USDT
TVL
$42,280.93
MKT CAP
$952.6M
5m
0%
1h
0%
4h
0.19%
24h
0.13%
Share
TXNS
73
Buys
34
Sells
39
Volume
292
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
11.22
Pooled USDT:
$21,140.46

ETH/USDT price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX Baby Swap is $1,886.31. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $291.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,590,065.85. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,280.94. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,280.94.

The total transactions of ETH/USDT is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

ETH/USDT pool has a trading volume of $291.98 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,886.31, captured at 4:42 AM UTC.

The price of converting 1 ETH to USD is $1,886.31 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20263:18:26 AMbuy$1.18$1,886.311.181,886.310.0006255
0x5C4...9cF8
0x85...b0ae
08/15/20263:18:22 AMbuy$0.9174$1,886.130.91741,886.130.0004864
0xd20...3076
0x33...e420
08/15/20263:14:35 AMbuy$2.89$1,885.792.891,885.790.001532
0x068...8b2a
0x71...6e7b
08/15/20262:48:05 AMsell$0.00911$1,877.990.009111,877.990.054851
0x94B...67CD
0x11...4583
08/15/20262:18:09 AMbuy$2.76$1,885.282.761,885.280.001465
0x05E...3067
0x02...7059
08/15/20262:05:19 AMbuy$2.78$1,884.792.781,884.790.001476
0x068...8b2a
0x5b...9ca4
08/15/20262:03:16 AMbuy$0.6946$1,884.480.69461,884.480.0003686
0xD45...6055
0x58...bd76
08/15/20261:39:17 AMbuy$2.36$1,884.212.361,884.210.001255
0x62a...4069
0xc7...2f02
08/15/20261:26:21 AMbuy$3.24$1,883.713.241,883.710.00172
0x49A...D063
0xd8...ef17
08/14/202611:57:21 PMbuy$7.66$1,882.747.661,882.740.004069
0x068...8b2a
0xa9...f68e
08/14/202611:57:20 PMbuy$2.44$1,881.842.441,881.840.001297
0x068...8b2a
0xa6...bb35
08/14/20267:15:52 PMsell$1.84$1,874.261.841,874.260.0009824
0x631...6aD4
0x32...af3f
08/14/20267:07:34 PMsell$1.56$1,874.571.561,874.570.0008323
0xa64...1105
0x46...a190
08/14/20266:01:40 PMsell$10.39$1,876.1210.391,876.120.00554
0x73F...735B
0x6f...0bb3
08/14/20265:56:01 PMsell$7.66$1,877.727.661,877.720.00408
0x314...F052
0x0c...4ffe
08/14/20265:55:07 PMsell$10.89$1,879.3710.891,879.370.005799
0xe1B...F434
0x22...21fd
08/14/20264:37:01 PMbuy$10.05$1,886.9910.051,886.990.005326
0xC38...d0EA
0xb3...c610
08/14/20264:36:06 PMbuy$4.5$1,885.694.51,885.690.002388
0xD45...6055
0x26...70df
08/14/20264:33:59 PMbuy$3.49$1,884.983.491,884.980.001854
0x314...F052
0x6a...b16d
08/14/20264:28:23 PMbuy$3.77$1,884.333.771,884.330.002004
0xa6f...9706
0x99...2217