- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 11.05
- Pooled USDT:
- $20,949.88
ETH/USDT price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX Baby Swap is $1,893.21. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $3,433.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,394,148.84. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $41,899.78. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $41,899.78.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 380 in the last 24 hours, 187 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,433.85 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,893.21, captured at 5:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,893.21 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:42:38 PM | sell | $19.33 | $1,893.21 | 19.33 | 1,893.21 | 0.01021 | 0x8a...ecb8 | |
| 02/28/2026 | 5:42:31 PM | sell | $12.42 | $1,896.08 | 12.42 | 1,896.08 | 0.00655 | 0x8d...1add | |
| 02/28/2026 | 5:14:18 PM | sell | $14.52 | $1,898.52 | 14.52 | 1,898.52 | 0.007651 | 0xf7...e98d | |
| 02/28/2026 | 5:11:18 PM | sell | $6.17 | $1,900.39 | 6.17 | 1,900.39 | 0.003248 | 0x68...7752 | |
| 02/28/2026 | 4:51:55 PM | sell | $3.98 | $1,901.31 | 3.98 | 1,901.31 | 0.002095 | 0x10...97ed | |
| 02/28/2026 | 4:51:02 PM | sell | $8.23 | $1,902.42 | 8.23 | 1,902.42 | 0.004328 | 0x4b...0eba | |
| 02/28/2026 | 4:50:22 PM | sell | $0.1283 | $1,903.18 | 0.1283 | 1,903.18 | 0.00006743 | 0xea...94ed | |
| 02/28/2026 | 4:44:36 PM | buy | $10.73 | $1,909.85 | 10.73 | 1,909.85 | 0.005618 | 0x02...0825 | |
| 02/28/2026 | 4:44:34 PM | buy | $9.39 | $1,908.02 | 9.39 | 1,908.02 | 0.004926 | 0xce...259b | |
| 02/28/2026 | 4:43:07 PM | buy | $12.99 | $1,905.99 | 12.99 | 1,905.99 | 0.00682 | 0xdd...5e53 | |
| 02/28/2026 | 4:42:26 PM | buy | $11.57 | $1,903.76 | 11.57 | 1,903.76 | 0.006079 | 0xef...dde8 | |
| 02/28/2026 | 4:25:01 PM | buy | $4.63 | $1,902.29 | 4.63 | 1,902.29 | 0.002434 | 0x4a...0f37 | |
| 02/28/2026 | 4:24:16 PM | buy | $9.95 | $1,900.97 | 9.95 | 1,900.97 | 0.005238 | 0xf4...7f38 | |
| 02/28/2026 | 4:05:41 PM | sell | $9.15 | $1,893.3 | 9.15 | 1,893.3 | 0.004835 | 0x5e...c52e | |
| 02/28/2026 | 3:32:36 PM | sell | $5.63 | $1,894.64 | 5.63 | 1,894.64 | 0.002975 | 0xdb...d452 | |
| 02/28/2026 | 3:28:05 PM | buy | $20.39 | $1,900.9 | 20.39 | 1,900.9 | 0.01072 | 0xb6...7e30 | |
| 02/28/2026 | 3:28:04 PM | buy | $10.59 | $1,898.1 | 10.59 | 1,898.1 | 0.005583 | 0xd1...746f | |
| 02/28/2026 | 3:27:58 PM | buy | $7.19 | $1,896.49 | 7.19 | 1,896.49 | 0.003795 | 0x2c...6209 | |
| 02/28/2026 | 3:27:56 PM | buy | $16.21 | $1,894.37 | 16.21 | 1,894.37 | 0.008557 | 0xc7...94a3 | |
| 02/28/2026 | 3:27:54 PM | buy | $11.83 | $1,891.83 | 11.83 | 1,891.83 | 0.006256 | 0x8b...bf3b |