Info about ETH-USDT pair
- Pooled ETH:
- 10.52
- Pooled USDT:
- $22,275.95
ETH/USDT price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX Baby Swap is $2,112.4. ETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $771.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,762,689.27. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,551.91. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,551.91.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 87 in the last 24 hours, 35 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $771.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,112.4, captured at 11:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,112.4 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:06:42 AM | sell | $2.84 | $2,112.4 | 2.84 | 2,112.4 | 0.001345 | 0x43...2e87 | |
| 05/18/2026 | 10:05:22 AM | sell | $9.97 | $2,113.61 | 9.97 | 2,113.61 | 0.004718 | 0xf9...8ee1 | |
| 05/18/2026 | 8:08:38 AM | buy | $0.9949 | $2,122.95 | 0.995 | 2,122.95 | 0.0004686 | 0xbe...6a61 | |
| 05/18/2026 | 7:32:39 AM | buy | $3.69 | $2,122.5 | 3.69 | 2,122.5 | 0.001742 | 0x07...e4b5 | |
| 05/18/2026 | 7:32:16 AM | buy | $4.75 | $2,121.7 | 4.75 | 2,121.7 | 0.00224 | 0xa8...6335 | |
| 05/18/2026 | 7:00:23 AM | buy | $4.83 | $2,120.79 | 4.83 | 2,120.79 | 0.002281 | 0x15...e746 | |
| 05/18/2026 | 7:00:16 AM | buy | $4.75 | $2,119.87 | 4.75 | 2,119.87 | 0.002242 | 0xe8...4fd6 | |
| 05/18/2026 | 6:20:27 AM | sell | $9.76 | $2,111.88 | 9.76 | 2,111.88 | 0.004621 | 0x3c...e828 | |
| 05/18/2026 | 6:10:22 AM | sell | $3.22 | $2,113.11 | 3.22 | 2,113.11 | 0.001527 | 0xf0...38c0 | |
| 05/18/2026 | 6:08:04 AM | sell | $3.96 | $2,113.79 | 3.96 | 2,113.79 | 0.001874 | 0x59...ffb7 | |
| 05/18/2026 | 6:08:04 AM | sell | $13.2 | $2,115.42 | 13.2 | 2,115.42 | 0.006239 | 0xd2...7ad9 | |
| 05/18/2026 | 4:59:27 AM | buy | $9.13 | $2,124.3 | 9.13 | 2,124.3 | 0.004299 | 0x56...cdb9 | |
| 05/18/2026 | 4:59:14 AM | buy | $1.49 | $2,123.29 | 1.49 | 2,123.29 | 0.0007029 | 0xc3...8225 | |
| 05/18/2026 | 3:10:11 AM | buy | $3.69 | $2,122.79 | 3.69 | 2,122.79 | 0.001742 | 0xe6...52e9 | |
| 05/18/2026 | 3:07:45 AM | buy | $7.92 | $2,121.69 | 7.92 | 2,121.69 | 0.003734 | 0xa0...ab86 | |
| 05/18/2026 | 2:53:28 AM | sell | $5.02 | $2,112.94 | 5.02 | 2,112.94 | 0.002377 | 0x04...e736 | |
| 05/18/2026 | 2:53:25 AM | sell | $6.33 | $2,114.02 | 6.33 | 2,114.02 | 0.002996 | 0xa6...1720 | |
| 05/18/2026 | 2:12:17 AM | buy | $6.63 | $2,122.47 | 6.63 | 2,122.47 | 0.003128 | 0x0b...b68c | |
| 05/18/2026 | 2:08:32 AM | buy | $6.46 | $2,121.22 | 6.46 | 2,121.22 | 0.003045 | 0xbe...2a64 | |
| 05/18/2026 | 1:57:17 AM | buy | $9.05 | $2,119.75 | 9.05 | 2,119.75 | 0.004269 | 0x78...7555 |