WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,245.89
Price
2,245.89 USDT
TVL
$45,895.31
MKT CAP
$1.13B
5m
-0.37%
1h
-0.98%
4h
-0.66%
24h
-2.28%
Share
TXNS
202
Buys
97
Sells
105
Volume
2K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.2
Pooled USDT:
$22,947.65

ETH/USDT price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX Baby Swap is $2,245.89. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,752.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,174,707.23. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $45,895.31. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $45,895.31.

The total transactions of ETH/USDT is 202 in the last 24 hours, 97 of which are buy transactions, and 105 are sales transactions.

ETH/USDT pool has a trading volume of $1,752.39 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,245.89, captured at 2:34 AM UTC.

The price of converting 1 ETH to USD is $2,245.89 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20262:34:13 AMsell$12.32$2,245.8912.322,245.890.005487
0xb2E...f3a1
0x61...8ca9
04/30/20262:31:29 AMsell$15.41$2,248.615.412,248.60.006854
0x22E...f942
0x69...d18f
04/30/20262:31:00 AMsell$13.07$2,251.413.072,251.40.005806
0xC8E...23a1
0x39...bbbe
04/30/20262:30:50 AMsell$15.76$2,254.2215.762,254.220.006991
0x630...28b2
0x05...d8cd
04/30/20262:30:39 AMsell$9.43$2,256.79.432,256.70.004179
0xF73...4E14
0xba...fae8
04/30/20262:30:34 AMsell$11.72$2,258.7711.722,258.770.00519
0xC8E...23a1
0xf3...380d
04/30/20262:30:28 AMsell$9.98$2,260.919.982,260.910.004417
0xe1B...F434
0xe7...9adf
04/30/20262:30:09 AMsell$10.35$2,262.9110.352,262.910.004575
0xF63...8e66
0xea...afe9
04/30/20262:27:16 AMsell$10.08$2,264.9210.082,264.920.004452
0xF63...8e66
0x04...866f
04/30/20262:21:40 AMsell$5.12$2,266.415.122,266.410.002261
0xf70...dbEF
0xa5...4f18
04/30/20262:20:45 AMsell$11.69$2,268.0711.692,268.070.005156
0x5b2...c477
0x85...02c0
04/30/20261:31:52 AMbuy$5.37$2,277.795.372,277.790.002357
0x8AD...E63E
0x1a...4cfd
04/30/20261:31:49 AMbuy$4.93$2,276.784.932,276.780.002166
0xD99...349e
0x7c...fbb8
04/30/20261:02:04 AMbuy$9.78$2,275.329.782,275.320.004302
0x5b2...c477
0xef...f00d
04/30/202612:38:59 AMbuy$15.47$2,265.5515.472,265.550.00683
0x61a...A3b5
0xb5...6c06
04/30/202612:37:18 AMbuy$10.84$2,262.9710.842,262.970.004791
0x5DC...0920
0x78...e0ac
04/30/202612:32:13 AMbuy$11.46$2,260.7711.462,260.770.005073
0xC8E...23a1
0xc2...ae23
04/29/202610:03:15 PMsell$4.28$2,251.044.282,251.040.001903
0x8AD...E63E
0xe1...a33c
04/29/202610:00:52 PMsell$4.8$2,251.934.82,251.930.002135
0x058...e2fF
0x0d...59d9
04/29/20269:47:20 PMbuy$16.05$2,259.8616.052,259.860.007105
0x2Ac...6E6C
0xfa...d4d2