WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,954.29
Price
1,954.29 USDT
TVL
$42,520.52
MKT CAP
$1.18B
5m
0%
1h
-0.58%
4h
-0.44%
24h
-5.26%
Share
TXNS
335
Buys
167
Sells
168
Volume
3K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.86
Pooled USDT:
$21,260.26

ETH/USDT price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX Baby Swap is $1,954.29. ETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,906.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,350,237.26. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,520.52. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,520.52.

The total transactions of ETH/USDT is 335 in the last 24 hours, 167 of which are buy transactions, and 168 are sales transactions.

ETH/USDT pool has a trading volume of $2,906.40 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,954.29, captured at 3:07 AM UTC.

The price of converting 1 ETH to USD is $1,954.29 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20262:56:40 AMsell$7.38$1,954.297.381,954.290.003778
0xda2...1051
0xf3...13e5
02/16/20262:55:55 AMsell$4.15$1,955.354.151,955.350.002127
0xb2D...9058
0x8a...aee2
02/16/20262:29:48 AMsell$11.24$1,956.7711.241,956.770.005744
0xA8b...ffC1
0x02...271c
02/16/20262:22:50 AMsell$3.62$1,958.143.621,958.140.001851
0x36d...ecd2
0x91...b4f1
02/16/20262:06:46 AMbuy$2.72$1,966.082.721,966.080.001385
0x07a...C060
0x53...6595
02/16/20262:05:21 AMbuy$1.21$1,965.721.211,965.720.0006187
0x104...3B60
0x52...8174
02/16/20262:05:13 AMbuy$0.9798$1,965.510.97981,965.510.0004985
0xC2c...9666
0x31...95d6
02/16/20261:40:16 AMsell$9.55$1,958.459.551,958.450.004878
0xe1B...F434
0x7d...7789
02/16/20261:39:19 AMsell$14.6$1,960.6814.61,960.680.007448
0xfFa...83AC
0x74...c686
02/16/20261:36:15 AMsell$2.77$1,962.282.771,962.280.001413
0xF63...8e66
0xf2...142d
02/16/20261:35:08 AMsell$8.29$1,963.38.291,963.30.004223
0x36d...ecd2
0xaf...b09d
02/16/20261:34:35 AMsell$3.68$1,964.43.681,964.40.001878
0xC8d...9053
0x3e...3dca
02/16/20261:33:52 AMsell$3.05$1,965.033.051,965.030.001556
0xC2c...9666
0x37...8081
02/16/20261:27:20 AMsell$9.35$1,966.179.351,966.170.004758
0x44E...AfE2
0x30...629a
02/16/20261:23:47 AMsell$12.59$1,968.212.591,968.20.006397
0xAF6...dA59
0x95...6ba9
02/16/20261:23:35 AMsell$2.59$1,969.62.591,969.60.001316
0x36d...ecd2
0x34...9c34
02/16/20261:21:12 AMsell$7.4$1,970.527.41,970.520.003759
0x0C5...677C
0x17...1a16
02/16/20261:20:15 AMsell$5.18$1,971.695.181,971.690.002631
0x36d...ecd2
0xab...44b9
02/16/20261:10:59 AMbuy$13.13$1,978.8613.131,978.860.006636
0x11C...1957
0x04...365a
02/16/20261:10:45 AMbuy$11.08$1,976.6211.081,976.620.00561
0x937...0030
0x0b...8b5d