Info about ETH-USDT pair
- Pooled ETH:
- 10.86
- Pooled USDT:
- $21,260.26
ETH/USDT price stats on BNB Chain
As of February 16, 2026, the current price of ETH token on DEX Baby Swap is $1,954.29. ETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,906.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,350,237.26. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,520.52. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,520.52.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 335 in the last 24 hours, 167 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,906.40 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,954.29, captured at 3:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,954.29 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:56:40 AM | sell | $7.38 | $1,954.29 | 7.38 | 1,954.29 | 0.003778 | 0xf3...13e5 | |
| 02/16/2026 | 2:55:55 AM | sell | $4.15 | $1,955.35 | 4.15 | 1,955.35 | 0.002127 | 0x8a...aee2 | |
| 02/16/2026 | 2:29:48 AM | sell | $11.24 | $1,956.77 | 11.24 | 1,956.77 | 0.005744 | 0x02...271c | |
| 02/16/2026 | 2:22:50 AM | sell | $3.62 | $1,958.14 | 3.62 | 1,958.14 | 0.001851 | 0x91...b4f1 | |
| 02/16/2026 | 2:06:46 AM | buy | $2.72 | $1,966.08 | 2.72 | 1,966.08 | 0.001385 | 0x53...6595 | |
| 02/16/2026 | 2:05:21 AM | buy | $1.21 | $1,965.72 | 1.21 | 1,965.72 | 0.0006187 | 0x52...8174 | |
| 02/16/2026 | 2:05:13 AM | buy | $0.9798 | $1,965.51 | 0.9798 | 1,965.51 | 0.0004985 | 0x31...95d6 | |
| 02/16/2026 | 1:40:16 AM | sell | $9.55 | $1,958.45 | 9.55 | 1,958.45 | 0.004878 | 0x7d...7789 | |
| 02/16/2026 | 1:39:19 AM | sell | $14.6 | $1,960.68 | 14.6 | 1,960.68 | 0.007448 | 0x74...c686 | |
| 02/16/2026 | 1:36:15 AM | sell | $2.77 | $1,962.28 | 2.77 | 1,962.28 | 0.001413 | 0xf2...142d | |
| 02/16/2026 | 1:35:08 AM | sell | $8.29 | $1,963.3 | 8.29 | 1,963.3 | 0.004223 | 0xaf...b09d | |
| 02/16/2026 | 1:34:35 AM | sell | $3.68 | $1,964.4 | 3.68 | 1,964.4 | 0.001878 | 0x3e...3dca | |
| 02/16/2026 | 1:33:52 AM | sell | $3.05 | $1,965.03 | 3.05 | 1,965.03 | 0.001556 | 0x37...8081 | |
| 02/16/2026 | 1:27:20 AM | sell | $9.35 | $1,966.17 | 9.35 | 1,966.17 | 0.004758 | 0x30...629a | |
| 02/16/2026 | 1:23:47 AM | sell | $12.59 | $1,968.2 | 12.59 | 1,968.2 | 0.006397 | 0x95...6ba9 | |
| 02/16/2026 | 1:23:35 AM | sell | $2.59 | $1,969.6 | 2.59 | 1,969.6 | 0.001316 | 0x34...9c34 | |
| 02/16/2026 | 1:21:12 AM | sell | $7.4 | $1,970.52 | 7.4 | 1,970.52 | 0.003759 | 0x17...1a16 | |
| 02/16/2026 | 1:20:15 AM | sell | $5.18 | $1,971.69 | 5.18 | 1,971.69 | 0.002631 | 0xab...44b9 | |
| 02/16/2026 | 1:10:59 AM | buy | $13.13 | $1,978.86 | 13.13 | 1,978.86 | 0.006636 | 0x04...365a | |
| 02/16/2026 | 1:10:45 AM | buy | $11.08 | $1,976.62 | 11.08 | 1,976.62 | 0.00561 | 0x0b...8b5d |