WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,183.65
Price
2,183.65 USDT
TVL
$45,208.22
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.28%
24h
-1.76%
Share
TXNS
90
Buys
43
Sells
47
Volume
630
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.37
Pooled USDT:
$22,604.11

ETH/USDT price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX Baby Swap is $2,183.65. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $630.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,747,386.71. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $45,208.23. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $45,208.23.

The total transactions of ETH/USDT is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.

ETH/USDT pool has a trading volume of $630.45 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,183.65, captured at 9:13 PM UTC.

The price of converting 1 ETH to USD is $2,183.65 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20267:24:16 PMbuy$0.7897$2,183.650.78972,183.650.0003616
0xC3f...FD1d
0xd3...3065
05/16/20266:52:11 PMbuy$8.65$2,182.748.652,182.740.003966
0xC8E...23a1
0xc9...9067
05/16/20266:02:45 PMbuy$7.41$2,181.197.412,181.190.0034
0x44E...AfE2
0x71...69d0
05/16/20265:51:24 PMbuy$1.54$2,180.331.542,180.330.0007084
0xB5C...1436
0x3b...5912
05/16/20265:14:22 PMsell$0.01728$2,171.470.017282,171.470.05796
0xC3f...FD1d
0x01...6fe6
05/16/20264:43:29 PMsell$1.06$2,171.571.062,171.570.0004904
0x8AD...E63E
0x4b...ecd1
05/16/20264:43:27 PMsell$6.98$2,172.356.982,172.350.003213
0x05E...3067
0x4a...94e5
05/16/20264:41:45 PMsell$2.83$2,173.292.832,173.290.001304
0x4B5...57AA
0x72...046a
05/16/20264:41:28 PMsell$2.66$2,173.822.662,173.820.001225
0x8AD...E63E
0xc0...c0ee
05/16/20264:41:14 PMsell$4.95$2,174.554.952,174.550.002278
0xfaC...E057
0xa5...d5e3
05/16/20264:16:21 PMsell$7.46$2,175.757.462,175.750.003429
0x8AD...E63E
0x01...1bfa
05/16/20264:11:30 PMsell$2.31$2,176.692.312,176.690.001063
0xf5A...816f
0x76...55bd
05/16/20264:11:02 PMsell$2.36$2,177.142.362,177.140.001085
0xf5A...816f
0x09...1549
05/16/20263:23:12 PMsell$1.97$2,177.561.972,177.560.000909
0x75B...5cb0
0x4b...ad4d
05/16/20262:46:20 PMbuy$11.71$2,185.3611.712,185.360.00536
0x19d...A044
0x04...e687
05/16/20262:45:13 PMbuy$11.48$2,183.1211.482,183.120.005261
0xF73...4E14
0xd6...0900
05/16/20262:44:04 PMbuy$6.57$2,181.176.572,181.170.003016
0x6A0...2056
0x6f...9675
05/16/20262:44:04 PMbuy$1.06$2,181.911.062,181.910.0004874
0x8AD...E63E
0x76...6dd1
05/16/202611:35:55 AMbuy$7.37$2,179.827.372,179.820.003385
0xC8E...23a1
0xdc...c8a9
05/16/202611:11:53 AMbuy$0.01955$2,179.110.019552,179.110.058974
0xC3f...FD1d
0xd0...ceba