WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,929.13
Price
1,929.13 USDT
TVL
$42,229.08
MKT CAP
$1.17B
5m
0%
1h
-1.15%
4h
0.78%
24h
-1.77%
Share
TXNS
380
Buys
179
Sells
201
Volume
3K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.92
Pooled USDT:
$21,114.54

ETH/USDT price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX Baby Swap is $1,929.13. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $2,917.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,129,153.23. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,229.09. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,229.09.

The total transactions of ETH/USDT is 380 in the last 24 hours, 179 of which are buy transactions, and 201 are sales transactions.

ETH/USDT pool has a trading volume of $2,917.01 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,929.13, captured at 1:02 AM UTC.

The price of converting 1 ETH to USD is $1,929.13 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/202612:51:47 AMsell$11.41$1,929.1311.411,929.130.005915
0xC8E...23a1
0x88...e43a
02/13/202612:48:23 AMsell$12.77$1,931.3512.771,931.350.006616
0x562...5E1b
0x3d...12a4
02/13/202612:33:14 AMsell$11.75$1,933.5911.751,933.590.006078
0xC8E...23a1
0x48...7ade
02/13/202612:26:57 AMsell$6.19$1,935.236.191,935.230.003201
0x36d...ecd2
0xd8...6836
02/13/202612:25:21 AMsell$7.74$1,936.517.741,936.510.004
0x36d...ecd2
0xbd...e2c9
02/13/202612:22:44 AMsell$7.23$1,937.887.231,937.880.003731
0x36d...ecd2
0xe5...a88f
02/13/202612:21:56 AMsell$7.5$1,939.237.51,939.230.003868
0x69d...C660
0x55...b73d
02/13/202612:18:13 AMsell$9.4$1,940.789.41,940.780.004845
0xF63...8e66
0xd1...dff5
02/13/202612:17:55 AMsell$13.83$1,942.9213.831,942.920.007119
0xC8E...23a1
0x8d...861d
02/13/202612:02:56 AMbuy$3.91$1,951.623.911,951.620.002006
0x3A3...4054
0xb6...a866
02/12/202611:26:21 PMbuy$4.92$1,950.814.921,950.810.002523
0xE8e...4d49
0xe9...4c8e
02/12/202611:26:21 PMbuy$4.34$1,949.964.341,949.960.002227
0xC1b...80cf
0x05...e0c4
02/12/202611:02:01 PMbuy$15.93$1,948.115.931,948.10.008179
0xfFa...83AC
0xb8...f906
02/12/202611:01:57 PMbuy$11.7$1,945.5611.71,945.560.006016
0xF63...8e66
0xcf...17c7
02/12/202610:55:42 PMsell$0.2538$1,936.740.25381,936.740.000131
0x7AF...195b
0xa5...6ec6
02/12/202610:49:52 PMbuy$9.6$1,943.659.61,943.650.004939
0xF73...4E14
0x32...a578
02/12/202610:48:22 PMbuy$4.06$1,942.394.061,942.390.002091
0xC8d...9053
0x83...a51f
02/12/202610:47:05 PMbuy$10.99$1,941.0110.991,941.010.005664
0x948...5018
0x0a...c79c
02/12/202610:46:47 PMbuy$9.8$1,939.119.81,939.110.005058
0x5b2...c477
0xe4...4ce5
02/12/202610:45:53 PMbuy$16.65$1,936.6816.651,936.680.008597
0x2F9...D7D4
0xda...267f