Info about ETH-USDT pair
- Pooled ETH:
- 10.37
- Pooled USDT:
- $22,587.49
ETH/USDT price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX Baby Swap is $2,179.82. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,090.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,813,232.81. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $45,174.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $45,174.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 137 in the last 24 hours, 64 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,090.21 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,179.82, captured at 1:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,179.82 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:35:55 AM | buy | $7.37 | $2,179.82 | 7.37 | 2,179.82 | 0.003385 | 0xdc...c8a9 | |
| 05/16/2026 | 11:11:53 AM | buy | $0.01955 | $2,179.11 | 0.01955 | 2,179.11 | 0.058974 | 0xd0...ceba | |
| 05/16/2026 | 11:00:46 AM | buy | $9.57 | $2,178.18 | 9.57 | 2,178.18 | 0.004397 | 0xd2...8bc0 | |
| 05/16/2026 | 11:00:30 AM | buy | $6.85 | $2,176.6 | 6.85 | 2,176.6 | 0.003147 | 0x07...e519 | |
| 05/16/2026 | 11:00:06 AM | buy | $9.07 | $2,175.07 | 9.07 | 2,175.07 | 0.00417 | 0xb9...d33f | |
| 05/16/2026 | 10:49:02 AM | buy | $0.07255 | $2,174.19 | 0.07255 | 2,174.19 | 0.00003336 | 0x8b...078d | |
| 05/16/2026 | 10:40:50 AM | buy | $0.02555 | $2,174.18 | 0.02555 | 2,174.18 | 0.00001175 | 0x34...74b5 | |
| 05/16/2026 | 10:34:01 AM | buy | $3.64 | $2,173.82 | 3.64 | 2,173.82 | 0.001674 | 0x8a...55f3 | |
| 05/16/2026 | 10:28:51 AM | sell | $1.06 | $2,165.1 | 1.06 | 2,165.1 | 0.00049 | 0x99...ddc8 | |
| 05/16/2026 | 10:28:52 AM | sell | $1.06 | $2,164.89 | 1.06 | 2,164.89 | 0.00049 | 0xb9...d387 | |
| 05/16/2026 | 10:28:49 AM | sell | $11.96 | $2,166.35 | 11.96 | 2,166.35 | 0.005523 | 0xef...046b | |
| 05/16/2026 | 10:17:32 AM | sell | $6.7 | $2,168.14 | 6.7 | 2,168.14 | 0.003093 | 0x65...eb65 | |
| 05/16/2026 | 9:40:54 AM | buy | $4.98 | $2,176.34 | 4.98 | 2,176.34 | 0.002288 | 0x1b...0a85 | |
| 05/16/2026 | 9:40:56 AM | buy | $3.48 | $2,177.15 | 3.48 | 2,177.15 | 0.001601 | 0x7e...0de5 | |
| 05/16/2026 | 9:35:44 AM | buy | $5.31 | $2,175.34 | 5.31 | 2,175.34 | 0.002442 | 0x5c...3811 | |
| 05/16/2026 | 9:34:40 AM | buy | $1.06 | $2,174.73 | 1.06 | 2,174.73 | 0.0004887 | 0x5d...7ae3 | |
| 05/16/2026 | 9:34:37 AM | buy | $5.97 | $2,174.05 | 5.97 | 2,174.05 | 0.002748 | 0xa8...dac1 | |
| 05/16/2026 | 9:34:23 AM | buy | $1.99 | $2,173.29 | 1.99 | 2,173.29 | 0.0009165 | 0x89...5c91 | |
| 05/16/2026 | 9:34:07 AM | buy | $2 | $2,172.9 | 2 | 2,172.9 | 0.0009207 | 0x6b...46f0 | |
| 05/16/2026 | 9:24:35 AM | buy | $0.4971 | $2,172.66 | 0.4971 | 2,172.66 | 0.0002288 | 0x24...fbc9 |