Info about ETH-USDT pair
- Pooled ETH:
- 10.51
- Pooled USDT:
- $22,108.59
ETH/USDT price stats on BNB Chain
As of March 13, 2026, the current price of ETH token on DEX Baby Swap is $2,099.73. ETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $3,663.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,339,808.52. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,217.20. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,217.20.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 409 in the last 24 hours, 210 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,663.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,099.73, captured at 8:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,099.73 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:47:48 AM | sell | $10.91 | $2,099.73 | 10.91 | 2,099.73 | 0.0052 | 0x20...d1f1 | |
| 03/13/2026 | 8:47:40 AM | sell | $5.01 | $2,101.24 | 5.01 | 2,101.24 | 0.002386 | 0x85...4697 | |
| 03/13/2026 | 8:47:31 AM | sell | $1.47 | $2,101.86 | 1.47 | 2,101.86 | 0.0007006 | 0xdd...d706 | |
| 03/13/2026 | 8:47:17 AM | sell | $0.9384 | $2,102.09 | 0.9384 | 2,102.09 | 0.0004464 | 0xc1...3f88 | |
| 03/13/2026 | 8:46:50 AM | sell | $11.09 | $2,103.24 | 11.09 | 2,103.24 | 0.005274 | 0xf3...2599 | |
| 03/13/2026 | 8:46:19 AM | sell | $10.62 | $2,105.3 | 10.62 | 2,105.3 | 0.005044 | 0xb3...9c75 | |
| 03/13/2026 | 8:37:23 AM | buy | $4.96 | $2,114.29 | 4.96 | 2,114.29 | 0.002345 | 0x08...de00 | |
| 03/13/2026 | 8:37:21 AM | buy | $16.05 | $2,112.28 | 16.05 | 2,112.28 | 0.007602 | 0xe3...528f | |
| 03/13/2026 | 8:36:48 AM | buy | $12.46 | $2,109.57 | 12.46 | 2,109.57 | 0.005907 | 0x35...9c3d | |
| 03/13/2026 | 8:35:47 AM | buy | $17.81 | $2,106.68 | 17.81 | 2,106.68 | 0.008457 | 0x2a...520a | |
| 03/13/2026 | 8:35:20 AM | buy | $9.6 | $2,104.07 | 9.6 | 2,104.07 | 0.004562 | 0x42...fefb | |
| 03/13/2026 | 8:34:15 AM | buy | $0.9998 | $2,103.07 | 0.9998 | 2,103.07 | 0.0004754 | 0x14...3d11 | |
| 03/13/2026 | 8:33:19 AM | buy | $3.41 | $2,102.64 | 3.41 | 2,102.64 | 0.001625 | 0x15...3172 | |
| 03/13/2026 | 8:31:55 AM | buy | $2.07 | $2,102.12 | 2.07 | 2,102.12 | 0.000989 | 0x46...b5ff | |
| 03/13/2026 | 8:31:54 AM | buy | $4.69 | $2,101.48 | 4.69 | 2,101.48 | 0.002232 | 0xaa...fb02 | |
| 03/13/2026 | 8:12:25 AM | sell | $11.45 | $2,093.72 | 11.45 | 2,093.72 | 0.00547 | 0x94...8199 | |
| 03/13/2026 | 7:29:41 AM | buy | $0.6161 | $2,103.16 | 0.6161 | 2,103.16 | 0.0002929 | 0x77...622e | |
| 03/13/2026 | 7:29:26 AM | buy | $2.74 | $2,102.84 | 2.74 | 2,102.84 | 0.001303 | 0x78...cc5e | |
| 03/13/2026 | 7:27:43 AM | buy | $4.58 | $2,102.14 | 4.58 | 2,102.14 | 0.002181 | 0x52...a16f | |
| 03/13/2026 | 7:12:26 AM | buy | $5.84 | $2,101.15 | 5.84 | 2,101.15 | 0.002781 | 0x61...d957 |