WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,261.9
Price
2,261.9 USDT
TVL
$46,012.23
MKT CAP
$1.14B
5m
0.20%
1h
0.48%
4h
-0.33%
24h
-0.10%
Share
TXNS
203
Buys
102
Sells
101
Volume
1K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.18
Pooled USDT:
$23,006.11

ETH/USDT price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX Baby Swap is $2,261.9. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,365.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,262,251.97. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $46,012.23. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $46,012.23.

The total transactions of ETH/USDT is 203 in the last 24 hours, 102 of which are buy transactions, and 101 are sales transactions.

ETH/USDT pool has a trading volume of $1,365.35 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,261.9, captured at 7:16 AM UTC.

The price of converting 1 ETH to USD is $2,261.9 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20267:15:42 AMbuy$4.57$2,261.94.572,261.90.002024
0xb2D...9058
0x5e...9b33
05/15/20267:14:19 AMbuy$10.34$2,260.4310.342,260.430.004574
0x5b2...c477
0xe3...645f
05/15/20267:12:31 AMbuy$6.63$2,258.776.632,258.770.002938
0xC8E...23a1
0x64...d86a
05/15/20267:11:24 AMbuy$6.96$2,257.436.962,257.430.003087
0xC8E...23a1
0xc3...d3c3
05/15/20266:50:20 AMbuy$2.34$2,256.522.342,256.520.00104
0xEed...B6f8
0xc6...8a4f
05/15/20266:50:06 AMbuy$2.96$2,256.012.962,256.010.001316
0xD45...6055
0x5d...b5fa
05/15/20266:48:52 AMbuy$0.0554$2,255.70.05542,255.70.00002456
0x7d1...61AD
0xe4...f57f
05/15/20266:31:38 AMbuy$3.03$2,255.43.032,255.40.001346
0x310...4824
0xd9...206e
05/15/20266:31:28 AMbuy$5.41$2,254.575.412,254.570.002402
0x92b...D294
0xc6...e50f
05/15/20266:31:09 AMbuy$2.7$2,253.772.72,253.770.0012
0x92b...D294
0x01...55d6
05/15/20266:29:16 AMsell$0.1527$2,244.520.15272,244.520.00006804
0x7AF...195b
0xe6...9054
05/15/20266:27:22 AMbuy$5.18$2,252.015.182,252.010.002303
0x9B8...947E
0x0d...fa57
05/15/20266:27:22 AMbuy$5.18$2,253.035.182,253.030.002302
0xD73...b8fc
0x15...9f7c
05/15/20266:21:58 AMbuy$4.33$2,251.084.332,251.080.001925
0xfaC...E057
0xc1...f0e3
05/15/20266:21:34 AMbuy$3.34$2,250.323.342,250.320.001487
0x05E...3067
0x9b...3272
05/15/20266:08:55 AMbuy$3.75$2,249.633.752,249.630.001668
0x8AD...E63E
0xc4...3138
05/15/20266:05:57 AMbuy$0.0669$2,249.250.06692,249.250.00002974
0xC3f...FD1d
0xff...7ab2
05/15/20266:05:35 AMbuy$3.01$2,248.953.012,248.950.00134
0x53E...93Ca
0x64...c6df
05/15/20266:01:31 AMsell$0.1195$2,239.680.11952,239.680.00005337
0xC3f...FD1d
0xfd...2558
05/15/20265:38:58 AMbuy$0.3339$2,248.650.33392,248.650.0001485
0x7AF...195b
0xaa...f350