WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,847.57
Price
1,847.57 USDT
TVL
$41,810.35
MKT CAP
$933M
5m
0%
1h
0.08%
4h
0.15%
24h
0.72%
Share
TXNS
175
Buys
103
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
11.33
Pooled USDT:
$20,905.17

ETH/USDT price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Baby Swap is $1,847.57. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,047.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,026,483.76. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $41,810.36. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $41,810.36.

The total transactions of ETH/USDT is 175 in the last 24 hours, 103 of which are buy transactions, and 72 are sales transactions.

ETH/USDT pool has a trading volume of $1,047.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,847.57, captured at 6:18 AM UTC.

The price of converting 1 ETH to USD is $1,847.57 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20265:38:23 AMbuy$10.01$1,847.5710.011,847.570.005422
0x1Ba...7ca8
0x14...1a0e
07/18/20265:36:00 AMbuy$2.63$1,846.462.631,846.460.001426
0xAd9...2068
0x62...8e22
07/18/20265:31:52 AMbuy$0.7479$1,846.160.74791,846.160.0004051
0x898...6D93
0xb6...7532
07/18/20262:36:26 AMbuy$3.24$1,845.83.241,845.80.001759
0xBDb...f0d1
0x61...4d17
07/18/20262:36:06 AMbuy$2.41$1,845.32.411,845.30.001307
0xBDb...f0d1
0xac...974f
07/18/20262:23:38 AMbuy$2.64$1,844.862.641,844.860.001432
0xda2...1051
0xb0...d140
07/17/202611:38:56 PMbuy$3.8$1,844.293.81,844.290.002064
0xC68...1c38
0x3a...7b31
07/17/202611:34:43 PMbuy$4.13$1,843.594.131,843.590.002242
0xBDb...f0d1
0x59...b33b
07/17/202611:12:49 PMsell$1.78$1,836.021.781,836.020.0009703
0xBDb...f0d1
0x83...2523
07/17/202611:10:28 PMsell$3.33$1,836.473.331,836.470.001813
0xBDb...f0d1
0x0a...5d50
07/17/202611:08:30 PMsell$5.53$1,837.255.531,837.250.003013
0xBDb...f0d1
0x61...1e9f
07/17/202611:02:25 PMsell$4.45$1,838.134.451,838.130.002425
0xaB1...E2bA
0x22...2e2c
07/17/202610:35:26 PMsell$2.58$1,838.752.581,838.750.001405
0x49A...D063
0x26...e6d2
07/17/20269:28:40 PMbuy$2.44$1,846.142.441,846.140.001326
0xa1E...4070
0x8e...e8c7
07/17/20268:56:12 PMbuy$2.59$1,845.692.591,845.690.001407
0xaB1...E2bA
0x06...be83
07/17/20268:07:22 PMsell$2.31$1,838.292.311,838.290.001257
0xb2D...9058
0xb4...542f
07/17/20267:45:38 PMbuy$5.65$1,845.375.651,845.370.003064
0xBDb...f0d1
0x91...a73b
07/17/20267:41:45 PMbuy$4.5$1,844.474.51,844.470.002444
0xBDb...f0d1
0x7c...bffc
07/17/20267:41:17 PMbuy$2.65$1,843.842.651,843.840.001437
0xBDb...f0d1
0x9b...995f
07/17/20267:25:26 PMsell$5.02$1,836.685.021,836.680.002733
0xC8d...9053
0x06...28a7