WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,072.39
Price
2,072.39 USDT
TVL
$44,146.57
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.12%
24h
-0.82%
Share
TXNS
217
Buys
118
Sells
99
Volume
1K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.63
Pooled USDT:
$22,073.28

ETH/USDT price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Baby Swap is $2,072.39. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,216.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,046,560,892.54. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,146.57. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,146.57.

The total transactions of ETH/USDT is 217 in the last 24 hours, 118 of which are buy transactions, and 99 are sales transactions.

ETH/USDT pool has a trading volume of $1,216.80 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,072.39, captured at 4:55 AM UTC.

The price of converting 1 ETH to USD is $2,072.39 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20261:37:07 AMsell$2.62$2,072.392.622,072.390.001266
0x8AD...E63E
0xd1...9159
05/27/20261:36:57 AMsell$2.1$2,072.842.12,072.840.001013
0x8AD...E63E
0xf7...a4be
05/27/20261:25:34 AMsell$3.15$2,073.333.152,073.330.001519
0x8AD...E63E
0x7f...5d54
05/27/20261:25:15 AMsell$3.15$2,073.923.152,073.920.00152
0x8AD...E63E
0x54...9655
05/27/20261:22:08 AMsell$5.35$2,074.725.352,074.720.002581
0x2BD...7571
0xda...935b
05/27/202612:55:16 AMbuy$5.09$2,083.075.092,083.070.002445
0x2BD...7571
0x13...729c
05/27/202612:54:23 AMbuy$3.83$2,082.233.832,082.230.001841
0xfaC...E057
0xc8...6eb0
05/27/202612:32:45 AMbuy$4.97$2,081.44.972,081.40.00239
0xD52...6b6e
0x2d...af93
05/27/202612:32:37 AMbuy$4.77$2,079.734.772,079.730.002294
0x52E...266c
0x56...3827
05/27/202612:32:37 AMbuy$3.97$2,080.563.972,080.560.001911
0xd9e...287c
0xbe...3853
05/27/202612:10:39 AMbuy$2.62$2,079.042.622,079.040.001264
0x113...94CB
0xe7...9695
05/27/202612:08:49 AMbuy$5.54$2,078.275.542,078.270.002667
0x2BD...7571
0x9a...8c18
05/27/202612:03:07 AMbuy$2.62$2,077.52.622,077.50.001265
0x8AD...E63E
0x98...52fe
05/27/202612:02:44 AMbuy$2.62$2,077.012.622,077.010.001265
0x8AD...E63E
0x0e...1d71
05/27/202612:02:35 AMbuy$0.8691$2,076.680.86912,076.680.0004185
0xC3f...FD1d
0xab...c87a
05/26/202611:48:58 PMbuy$1.03$2,076.51.032,076.50.0004961
0xC3f...FD1d
0x96...d4ac
05/26/202611:40:07 PMbuy$3.15$2,076.13.152,076.10.001518
0x8AD...E63E
0x21...b739
05/26/202611:38:45 PMbuy$3.67$2,075.463.672,075.460.001772
0x113...94CB
0x7e...c262
05/26/202611:38:23 PMbuy$3.15$2,074.823.152,074.820.001519
0x8AD...E63E
0x59...5306
05/26/202610:48:44 PMsell$2.63$2,066.482.632,066.480.001276
0x005...6826
0x18...698c