WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,140.75
Price
2,140.75 USDT
TVL
$44,772.4
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.57%
24h
-0.38%
Share
TXNS
149
Buys
84
Sells
65
Volume
848
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.47
Pooled USDT:
$22,386.2

ETH/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Baby Swap is $2,140.75. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $847.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,081,351.84. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,772.41. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,772.41.

The total transactions of ETH/USDT is 149 in the last 24 hours, 84 of which are buy transactions, and 65 are sales transactions.

ETH/USDT pool has a trading volume of $847.53 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,140.75, captured at 5:20 AM UTC.

The price of converting 1 ETH to USD is $2,140.75 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20264:09:14 AMbuy$0.9426$2,140.750.94262,140.750.0004403
0x7AF...195b
0x2f...38cc
05/22/20264:08:31 AMbuy$3.25$2,140.353.252,140.350.00152
0x4F1...9f09
0xa2...e841
05/22/20262:49:08 AMbuy$0.09705$2,140.030.097052,140.030.00004535
0xC3f...FD1d
0x3d...4624
05/22/20262:21:23 AMbuy$2.92$2,139.742.922,139.740.001366
0x9BF...29e4
0x2f...56ce
05/22/20262:18:40 AMbuy$3.58$2,139.123.582,139.120.001674
0xa97...2061
0x75...09f3
05/22/20262:05:06 AMbuy$1.66$2,138.621.662,138.620.0007771
0x52E...266c
0xc1...f9bf
05/22/20262:03:51 AMbuy$0.8663$2,138.380.86632,138.380.0004051
0xC14...E8d7
0xab...dc14
05/22/20262:03:46 AMbuy$2.86$2,138.022.862,138.020.001341
0xF7c...3D62
0xe6...2a39
05/22/20262:01:14 AMbuy$5.78$2,137.195.782,137.190.002705
0xC8d...9053
0x5d...9e02
05/22/20261:48:14 AMbuy$1.05$2,136.541.052,136.540.0004954
0x113...94CB
0x86...6ddf
05/22/20261:48:13 AMbuy$7.96$2,135.687.962,135.680.003727
0xC8d...9053
0x65...fe6a
05/22/20261:48:15 AMbuy$0.01087$2,136.640.010872,136.640.055091
0xe2b...89b1
0x1f...eb68
05/22/20261:36:39 AMbuy$0.01973$2,134.920.019732,134.920.059245
0xC3f...FD1d
0xf9...f106
05/22/20261:35:17 AMsell$7.48$2,127.17.482,127.10.003517
0xf99...b370
0x12...98a1
05/22/20261:04:33 AMsell$3.12$2,128.113.122,128.110.001466
0xC1b...80cf
0x17...0e3b
05/22/20261:03:23 AMsell$1.58$2,128.561.582,128.560.0007453
0x36d...ecd2
0x0c...92b2
05/22/202612:55:49 AMsell$0.04612$2,128.710.046122,128.710.00002166
0x7AF...195b
0xe9...5282
05/21/202611:15:02 PMsell$7.68$2,129.457.682,129.450.00361
0xC8E...23a1
0x24...dc71
05/21/202611:01:36 PMsell$6.77$2,130.836.772,130.830.003181
0xC8E...23a1
0xfa...5e9f
05/21/202610:38:22 PMsell$6.48$2,132.096.482,132.090.003042
0xC8E...23a1
0xde...e571