WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,833.4
Price
1,833.4 USDT
TVL
$41,471.3
MKT CAP
$925.9M
5m
0.65%
1h
-0.92%
4h
-1.49%
24h
-8.55%
Share
TXNS
408
Buys
173
Sells
235
Volume
3K
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
11.32
Pooled USDT:
$20,735.65

ETH/USDT price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Baby Swap is $1,833.4. ETH price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $3,426.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $925,867,033.74. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $41,471.30. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $41,471.30.

The total transactions of ETH/USDT is 408 in the last 24 hours, 173 of which are buy transactions, and 235 are sales transactions.

ETH/USDT pool has a trading volume of $3,426.22 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,833.4, captured at 3:55 AM UTC.

The price of converting 1 ETH to USD is $1,833.4 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20263:55:03 AMbuy$9.39$1,833.49.391,833.40.005126
0xF63...8e66
0xf0...7bb1
06/03/20263:53:09 AMbuy$11.45$1,831.5511.451,831.550.006256
0xbcf...c047
0xfc...6902
06/03/20263:52:55 AMbuy$4.95$1,830.14.951,830.10.002705
0xfaC...E057
0x11...6a6c
06/03/20263:52:21 AMbuy$2.65$1,826.592.651,826.590.001453
0xfaC...E057
0xf4...f9ef
06/03/20263:52:23 AMbuy$16.13$1,828.2416.131,828.240.008823
0xfFa...83AC
0xc9...1ebe
06/03/20263:50:18 AMsell$9.5$1,819.899.51,819.890.005224
0xF73...4E14
0xc2...b16f
06/03/20263:49:52 AMsell$9.14$1,821.539.141,821.530.005018
0xF73...4E14
0x41...6811
06/03/20263:49:47 AMsell$13.26$1,823.5113.261,823.510.007274
0xF63...8e66
0xd2...e745
06/03/20263:44:52 AMsell$12.63$1,825.7912.631,825.790.006919
0xAF6...dA59
0xe3...4e25
06/03/20263:43:52 AMsell$16.77$1,828.3916.771,828.390.009177
0x784...Cf85
0x9a...a5a7
06/03/20263:43:45 AMsell$2.53$1,830.092.531,830.090.001383
0x730...7062
0xb7...ddea
06/03/20263:39:33 AMsell$11.44$1,831.3211.441,831.320.006249
0xF73...4E14
0xf4...dfd8
06/03/20263:39:02 AMsell$6.03$1,832.876.031,832.870.003294
0xe1B...F434
0x72...3a4a
06/03/20263:36:49 AMsell$14.41$1,834.6714.411,834.670.007855
0xA13...0268
0x01...8eaa
06/03/20263:35:47 AMsell$7.38$1,836.67.381,836.60.004022
0x177...69D0
0x04...d8b8
06/03/20263:33:53 AMsell$18.8$1,838.9218.81,838.920.01022
0xfC1...c007
0xc0...94b6
06/03/20263:33:51 AMsell$10.55$1,841.5210.551,841.520.005732
0xF73...4E14
0xa2...4dee
06/03/20263:27:57 AMsell$13.78$1,843.6713.781,843.670.007479
0x4Aa...F95F
0x2d...8821
06/03/20263:20:42 AMsell$9.84$1,845.779.841,845.770.005331
0xAF6...dA59
0x30...1ce5
06/03/20263:11:23 AMsell$10.94$1,847.6110.941,847.610.005922
0xC2c...9666
0x73...8d41