- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 11.59
- Pooled USDT:
- $20,738.23
ETH/USDT price stats on BNB Chain
As of November 15, 2026, the current price of ETH token on DEX Baby Swap is $1,785.4. ETH price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $4,389.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $901,627,615.53. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $41,476.46. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $41,476.46.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 449 in the last 24 hours, 190 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,389.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,785.4, captured at 7:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,785.4 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:37:06 AM | sell | $10 | $1,785.4 | 10 | 1,785.4 | 0.005603 | 0x58...d6ae | |
| 11/15/2026 | 7:35:34 AM | sell | $10 | $1,787.12 | 10 | 1,787.12 | 0.005598 | 0xa6...8d44 | |
| 11/15/2026 | 7:34:21 AM | sell | $12.39 | $1,789.05 | 12.39 | 1,789.05 | 0.006928 | 0xba...58e1 | |
| 11/15/2026 | 7:16:56 AM | buy | $10 | $1,796.44 | 10 | 1,796.44 | 0.005566 | 0x30...b72f | |
| 11/15/2026 | 7:15:58 AM | buy | $10 | $1,794.71 | 10 | 1,794.71 | 0.005571 | 0xa1...53f4 | |
| 11/15/2026 | 7:02:02 AM | sell | $11.1 | $1,787.64 | 11.1 | 1,787.64 | 0.006209 | 0xf2...3241 | |
| 11/15/2026 | 7:00:50 AM | sell | $6.53 | $1,789.16 | 6.53 | 1,789.16 | 0.003653 | 0x94...5012 | |
| 11/15/2026 | 7:00:37 AM | sell | $10.16 | $1,790.6 | 10.16 | 1,790.6 | 0.005679 | 0x12...3200 | |
| 11/15/2026 | 6:26:59 AM | buy | $10 | $1,797.8 | 10 | 1,797.8 | 0.005562 | 0xa9...b4b1 | |
| 11/15/2026 | 6:19:04 AM | buy | $10 | $1,796.07 | 10 | 1,796.07 | 0.005567 | 0x7c...6cb4 | |
| 11/15/2026 | 6:17:42 AM | buy | $10 | $1,794.34 | 10 | 1,794.34 | 0.005573 | 0xe3...712a | |
| 11/15/2026 | 6:09:58 AM | sell | $10 | $1,787.17 | 10 | 1,787.17 | 0.005598 | 0x53...bfb7 | |
| 11/15/2026 | 6:06:49 AM | sell | $10 | $1,788.9 | 10 | 1,788.9 | 0.005594 | 0x25...2b57 | |
| 11/15/2026 | 6:06:13 AM | sell | $10.25 | $1,790.65 | 10.25 | 1,790.65 | 0.005725 | 0x9b...1acc | |
| 11/15/2026 | 6:04:47 AM | sell | $10.24 | $1,792.42 | 10.24 | 1,792.42 | 0.005717 | 0x92...7de9 | |
| 11/15/2026 | 6:02:52 AM | sell | $9.55 | $1,794.13 | 9.55 | 1,794.13 | 0.005324 | 0x12...738a | |
| 11/15/2026 | 6:01:06 AM | sell | $10 | $1,795.82 | 10 | 1,795.82 | 0.005572 | 0x22...7b60 | |
| 11/15/2026 | 6:00:44 AM | sell | $10 | $1,797.55 | 10 | 1,797.55 | 0.005567 | 0x04...d5eb | |
| 11/15/2026 | 6:00:29 AM | sell | $10.01 | $1,799.28 | 10.01 | 1,799.28 | 0.005565 | 0xa2...1455 | |
| 11/15/2026 | 5:59:40 AM | sell | $10 | $1,801.01 | 10 | 1,801.01 | 0.005554 | 0x00...6164 |