WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,935.49
Price
1,935.49 USDT
TVL
$42,869.28
MKT CAP
$977.4M
5m
0%
1h
0.51%
4h
0.51%
24h
1.31%
Share
TXNS
139
Buys
84
Sells
55
Volume
784
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
11.05
Pooled USDT:
$21,434.64

ETH/USDT price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Baby Swap is $1,935.49. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $784.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,424,065.65. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,869.28. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,869.28.

The total transactions of ETH/USDT is 139 in the last 24 hours, 84 of which are buy transactions, and 55 are sales transactions.

ETH/USDT pool has a trading volume of $784.49 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,935.49, captured at 1:15 AM UTC.

The price of converting 1 ETH to USD is $1,935.49 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/202612:32:42 AMsell$6.96$1,935.496.961,935.490.003597
0xCbE...4064
0x9b...b49e
07/22/202612:21:21 AMbuy$10.03$1,942.9710.031,942.970.005166
0x44C...9a4e
0x51...4841
07/22/202612:21:12 AMbuy$12.75$1,940.7212.751,940.720.006573
0x532...8E97
0xe2...fc62
07/22/202612:21:14 AMbuy$1.07$1,941.971.071,941.970.0005533
0x780...0492
0x28...da99
07/22/202612:21:10 AMbuy$5.03$1,939.115.031,939.110.002596
0xa97...2061
0xe8...96f2
07/22/202612:15:57 AMbuy$5.35$1,938.175.351,938.170.002763
0xa67...3FBb
0x09...04f8
07/22/202612:14:06 AMbuy$10$1,936.78101,936.780.005168
0xCBB...1424
0x3c...8ea6
07/22/202612:12:27 AMbuy$2.36$1,935.662.361,935.660.00122
0x3A3...4054
0x76...8715
07/22/202612:08:14 AMbuy$5.5$1,934.955.51,934.950.002846
0x313...C065
0x8b...3e24
07/22/202612:07:42 AMbuy$10.03$1,933.5410.031,933.540.005191
0xa20...15e0
0x98...f0d3
07/22/202612:07:27 AMbuy$4.57$1,932.224.571,932.220.002369
0xa1E...4070
0xfb...70ca
07/22/202612:05:15 AMbuy$3.72$1,931.473.721,931.470.00193
0xfaC...E057
0xb8...7ff9
07/22/202612:03:28 AMbuy$4.05$1,930.774.051,930.770.002098
0xa1E...4070
0x43...26f5
07/21/202611:56:26 PMbuy$6.27$1,929.846.271,929.840.003251
0xda2...1051
0xbd...8fc8
07/21/202611:56:03 PMbuy$5.76$1,928.755.761,928.750.002987
0xBDb...f0d1
0xd6...dd93
07/21/202611:54:14 PMbuy$9.56$1,927.379.561,927.370.004961
0xAF6...dA59
0x97...3b22
07/21/202611:53:51 PMbuy$0.4975$1,926.460.49751,926.460.0002582
0xeCE...d07C
0xe3...f663
07/21/202611:53:43 PMbuy$0.6575$1,926.360.65751,926.360.0003413
0x56c...8a8B
0xac...1f9f
07/21/202611:53:28 PMbuy$1.76$1,926.141.761,926.140.0009166
0x5eA...bdfC
0x14...e3e7
07/21/202611:50:35 PMbuy$3.14$1,925.73.141,925.70.001633
0xa97...2061
0x56...e38c