WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,114.52
Price
2,114.52 USDT
TVL
$44,494.06
MKT CAP
$1.07B
5m
0%
1h
-0.08%
4h
-0.26%
24h
-1.06%
Share
TXNS
176
Buys
81
Sells
95
Volume
991
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.54
Pooled USDT:
$22,247.03

ETH/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Baby Swap is $2,114.52. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $991.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,836,573.69. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,494.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,494.06.

The total transactions of ETH/USDT is 176 in the last 24 hours, 81 of which are buy transactions, and 95 are sales transactions.

ETH/USDT pool has a trading volume of $991.08 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,114.52, captured at 1:02 AM UTC.

The price of converting 1 ETH to USD is $2,114.52 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202612:31:41 AMbuy$1.34$2,114.521.342,114.520.0006346
0x8AD...E63E
0xa3...1508
05/20/202612:31:09 AMbuy$3.16$2,114.093.162,114.090.001497
0x8AD...E63E
0x9f...61d3
05/20/202612:15:16 AMsell$7.72$2,104.647.722,104.640.00367
0xa29...89f5
0x67...0195
05/20/202612:14:51 AMsell$2.86$2,105.642.862,105.640.00136
0x3A3...4054
0x97...40e7
05/20/202612:13:21 AMsell$1.65$2,106.071.652,106.070.0007857
0xc29...fF89
0xcd...e49c
05/20/202612:13:15 AMsell$2.55$2,106.472.552,106.470.001211
0x23b...227F
0xf1...f4d9
05/20/202612:13:12 AMsell$1.07$2,106.811.072,106.810.0005121
0xC3f...FD1d
0xed...bdeb
05/20/202612:12:26 AMsell$3.3$2,107.233.32,107.230.001566
0xAd9...2068
0x45...8e81
05/20/202612:12:04 AMsell$4.74$2,107.994.742,107.990.002251
0x113...94CB
0xdd...f14a
05/20/202612:11:28 AMsell$3.16$2,108.743.162,108.740.0015
0x8AD...E63E
0xe1...d5f7
05/20/202612:11:06 AMsell$2.74$2,109.32.742,109.30.001302
0xa97...2061
0x44...239c
05/19/202611:34:38 PMbuy$7.51$2,117.317.512,117.310.003549
0xC8E...23a1
0xce...7cbd
05/19/202611:29:13 PMbuy$3.03$2,114.933.032,114.930.001434
0x730...7062
0x11...f908
05/19/202611:30:23 PMbuy$4.1$2,116.214.12,116.210.00194
0x49A...D063
0x3d...1ce0
05/19/202611:29:18 PMbuy$3.16$2,115.513.162,115.510.001496
0x8AD...E63E
0x1b...fb18
05/19/202611:25:58 PMbuy$2.93$2,114.362.932,114.360.001386
0x49A...D063
0x76...c2c0
05/19/202611:23:06 PMbuy$4.22$2,113.684.222,113.680.001997
0x8AD...E63E
0xd5...8698
05/19/202611:19:15 PMbuy$2.19$2,113.072.192,113.070.001036
0xeCd...7B94
0x91...9855
05/19/202611:17:24 PMbuy$6.92$2,112.216.922,112.210.003279
0xC8E...23a1
0x31...665f
05/19/202610:30:25 PMsell$3.48$2,103.443.482,103.440.001658
0x07a...C060
0x88...01ec