WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,178.45
Price
2,178.45 USDT
TVL
$45,161.46
MKT CAP
$1.1B
5m
0%
1h
0.05%
4h
-0.26%
24h
-1.91%
Share
TXNS
83
Buys
38
Sells
45
Volume
607
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.38
Pooled USDT:
$22,580.73

ETH/USDT price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX Baby Swap is $2,178.45. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $606.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,117,987.88. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $45,161.46. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $45,161.46.

The total transactions of ETH/USDT is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

ETH/USDT pool has a trading volume of $606.82 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,178.45, captured at 3:32 AM UTC.

The price of converting 1 ETH to USD is $2,178.45 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20263:18:41 AMbuy$7.83$2,178.457.832,178.450.003598
0xC8E...23a1
0x4b...e2dc
05/17/20263:18:19 AMbuy$1.14$2,177.581.142,177.580.0005235
0xA79...796A
0xa9...7cfc
05/17/20263:05:50 AMbuy$0.995$2,177.380.9952,177.380.0004569
0xB43...b83F
0x92...6b81
05/17/20261:44:12 AMsell$8.28$2,169.388.282,169.380.003819
0x0ED...dBC1
0xb9...877c
05/17/20261:41:20 AMsell$11.06$2,171.2411.062,171.240.005096
0xF73...4E14
0xdd...3ef2
05/17/20261:36:01 AMsell$9.63$2,173.239.632,173.230.004432
0x84c...1EBE
0x73...fa7a
05/17/202612:59:23 AMsell$11.22$2,175.2411.222,175.240.005159
0xF63...8e66
0x44...000e
05/17/202612:10:22 AMbuy$5.3$2,184.545.32,184.540.002427
0x6A0...2056
0xfd...52d2
05/16/202611:20:36 PMbuy$0.01904$2,184.030.019042,184.030.058721
0x7AF...195b
0xaa...d251
05/16/202610:20:41 PMbuy$1.53$2,183.881.532,183.880.0007009
0xC3f...FD1d
0x54...6819
05/16/20267:24:16 PMbuy$0.7897$2,183.650.78972,183.650.0003616
0xC3f...FD1d
0xd3...3065
05/16/20266:52:11 PMbuy$8.65$2,182.748.652,182.740.003966
0xC8E...23a1
0xc9...9067
05/16/20266:02:45 PMbuy$7.41$2,181.197.412,181.190.0034
0x44E...AfE2
0x71...69d0
05/16/20265:51:24 PMbuy$1.54$2,180.331.542,180.330.0007084
0xB5C...1436
0x3b...5912
05/16/20265:14:22 PMsell$0.01728$2,171.470.017282,171.470.05796
0xC3f...FD1d
0x01...6fe6
05/16/20264:43:29 PMsell$1.06$2,171.571.062,171.570.0004904
0x8AD...E63E
0x4b...ecd1
05/16/20264:43:27 PMsell$6.98$2,172.356.982,172.350.003213
0x05E...3067
0x4a...94e5
05/16/20264:41:45 PMsell$2.83$2,173.292.832,173.290.001304
0x4B5...57AA
0x72...046a
05/16/20264:41:28 PMsell$2.66$2,173.822.662,173.820.001225
0x8AD...E63E
0xc0...c0ee
05/16/20264:41:14 PMsell$4.95$2,174.554.952,174.550.002278
0xfaC...E057
0xa5...d5e3