WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,119.3
Price
2,119.3 USDT
TVL
$44,541.07
MKT CAP
$1.07B
5m
0.08%
1h
0.20%
4h
-3.39%
24h
-2.48%
Share
TXNS
94
Buys
46
Sells
48
Volume
781
Telegram price alerts
Pair:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.52
Pooled USDT:
$22,270.53

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Baby Swap is $2,119.3. ETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $780.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,247,858.81. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,541.08. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,541.08.

The total transactions of ETH/USDT is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

ETH/USDT pool has a trading volume of $780.54 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,119.3, captured at 1:12 AM UTC.

The price of converting 1 ETH to USD is $2,119.3 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20261:11:08 AMbuy$3.16$2,119.33.162,119.30.001495
0x8AD...E63E
0xaf...e9ff
05/18/20261:11:07 AMbuy$4.97$2,118.524.972,118.520.002348
0x4Ae...6Bb2
0xd9...5e7e
05/18/20261:06:56 AMbuy$4.75$2,117.64.752,117.60.002244
0x8AD...E63E
0xf3...8829
05/18/20261:06:26 AMbuy$4.22$2,116.754.222,116.750.001995
0x8AD...E63E
0xd0...af35
05/18/20261:00:46 AMbuy$6.03$2,115.776.032,115.770.002852
0x1fA...bfc1
0xfa...bc82
05/18/202612:34:14 AMsell$1.12$2,106.851.122,106.850.0005338
0xf1e...349d
0xec...3c6e
05/18/202612:34:12 AMsell$15.55$2,108.4415.552,108.440.007377
0xBcc...6392
0xdc...076d
05/18/202612:33:26 AMsell$6.61$2,110.546.612,110.540.003134
0x49A...D063
0x95...6ae5
05/18/202612:28:18 AMsell$11.94$2,112.311.942,112.30.005656
0x0fb...5Faf
0x11...196d
05/18/202612:26:32 AMsell$4.09$2,113.824.092,113.820.001935
0xD6c...4e47
0x3d...58b6
05/18/202612:26:31 AMsell$8.59$2,115.038.592,115.030.004063
0x681...A42F
0xd1...3f38
05/18/202612:25:19 AMsell$6.87$2,116.56.872,116.50.003246
0xC8E...23a1
0x4a...ae7b
05/18/202612:18:40 AMbuy$0.08679$2,125.630.086792,125.630.00004083
0x7AF...195b
0x8c...4951
05/18/202612:16:51 AMbuy$8.48$2,124.828.482,124.820.003992
0x732...bc05
0x9b...ebba
05/18/202612:16:46 AMbuy$7.29$2,123.327.292,123.320.003436
0xC8E...23a1
0x3f...b141
05/18/202612:10:59 AMsell$10.53$2,115.1410.532,115.140.004982
0x5b2...c477
0x40...672c
05/18/202612:10:26 AMsell$12.21$2,117.312.212,117.30.005767
0x778...10D2
0xf7...c596
05/18/202612:10:20 AMsell$6.17$2,119.056.172,119.050.002915
0x058...e2fF
0x5a...4417
05/18/202612:10:19 AMsell$3.66$2,119.993.662,119.990.00173
0x914...4059
0x98...9e2d
05/18/202612:06:56 AMsell$3.34$2,120.653.342,120.650.001576
0xfaC...E057
0x1e...4989