- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 11.08
- Pooled USDT:
- $21,388.21
ETH/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Baby Swap is $1,933.2. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $838.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,268,057.74. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,776.43. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,776.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $838.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,933.2, captured at 2:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,933.2 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:36:51 PM | buy | $10.03 | $1,933.2 | 10.03 | 1,933.2 | 0.005192 | 0x44...7b24 | |
| 07/22/2026 | 2:28:57 PM | sell | $8.68 | $1,925.36 | 8.68 | 1,925.36 | 0.004508 | 0x6a...e698 | |
| 07/22/2026 | 2:28:50 PM | sell | $10.07 | $1,927.05 | 10.07 | 1,927.05 | 0.005229 | 0xaf...0ce9 | |
| 07/22/2026 | 2:24:45 PM | sell | $10 | $1,928.86 | 10 | 1,928.86 | 0.005186 | 0xfd...4504 | |
| 07/22/2026 | 2:23:37 PM | sell | $6.92 | $1,930.39 | 6.92 | 1,930.39 | 0.003589 | 0xe6...75ca | |
| 07/22/2026 | 2:22:36 PM | sell | $3.27 | $1,931.31 | 3.27 | 1,931.31 | 0.001693 | 0x86...676b | |
| 07/22/2026 | 2:21:35 PM | sell | $10 | $1,932.51 | 10 | 1,932.51 | 0.005176 | 0xba...00b7 | |
| 07/22/2026 | 2:17:19 PM | sell | $4.38 | $1,933.8 | 4.38 | 1,933.8 | 0.002265 | 0xd0...00be | |
| 07/22/2026 | 2:15:50 PM | sell | $10 | $1,935.1 | 10 | 1,935.1 | 0.00517 | 0x16...99c0 | |
| 07/22/2026 | 2:15:36 PM | sell | $10.01 | $1,936.91 | 10.01 | 1,936.91 | 0.005168 | 0xa4...38e3 | |
| 07/22/2026 | 2:15:15 PM | sell | $10 | $1,938.72 | 10 | 1,938.72 | 0.00516 | 0x1b...f866 | |
| 07/22/2026 | 2:15:06 PM | sell | $10 | $1,940.53 | 10 | 1,940.53 | 0.005155 | 0x4e...1bcf | |
| 07/22/2026 | 2:15:00 PM | sell | $10 | $1,942.34 | 10 | 1,942.34 | 0.00515 | 0xe6...2111 | |
| 07/22/2026 | 2:14:06 PM | sell | $3.75 | $1,943.59 | 3.75 | 1,943.59 | 0.001932 | 0x25...b2d6 | |
| 07/22/2026 | 2:08:54 PM | sell | $3.36 | $1,944.24 | 3.36 | 1,944.24 | 0.001732 | 0x3c...164f | |
| 07/22/2026 | 2:05:58 PM | buy | $17 | $1,950.8 | 17 | 1,950.8 | 0.008716 | 0x80...387b | |
| 07/22/2026 | 2:05:49 PM | buy | $10.28 | $1,948.32 | 10.28 | 1,948.32 | 0.00528 | 0xc5...a311 | |
| 07/22/2026 | 2:05:35 PM | buy | $10.04 | $1,946.48 | 10.04 | 1,946.48 | 0.005158 | 0xc4...6971 | |
| 07/22/2026 | 2:05:08 PM | buy | $10.03 | $1,944.66 | 10.03 | 1,944.66 | 0.005158 | 0x5f...5a1a | |
| 07/22/2026 | 2:05:04 PM | buy | $10.62 | $1,942.79 | 10.62 | 1,942.79 | 0.005467 | 0x17...c2ac |