Info about ETH-USDT pair
- Pooled ETH:
- 10.53
- Pooled USDT:
- $22,266.45
ETH/USDT price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX Baby Swap is $2,117.24. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $994.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,209,819.19. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $44,532.91. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $44,532.91.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 156 in the last 24 hours, 75 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $994.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,117.24, captured at 9:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,117.24 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:03:10 AM | buy | $1.15 | $2,117.24 | 1.15 | 2,117.24 | 0.0005445 | 0xce...b6e7 | |
| 05/25/2026 | 8:56:11 AM | buy | $3.11 | $2,116.84 | 3.11 | 2,116.84 | 0.001472 | 0x18...9f47 | |
| 05/25/2026 | 8:52:36 AM | sell | $0.02996 | $2,108.09 | 0.02996 | 2,108.09 | 0.00001421 | 0x51...3488 | |
| 05/25/2026 | 8:51:20 AM | buy | $3.94 | $2,116.17 | 3.94 | 2,116.17 | 0.001862 | 0x0f...06a9 | |
| 05/25/2026 | 8:51:03 AM | buy | $2.53 | $2,115.56 | 2.53 | 2,115.56 | 0.001198 | 0x19...d0ac | |
| 05/25/2026 | 7:30:43 AM | sell | $1.25 | $2,106.98 | 1.25 | 2,106.98 | 0.0005964 | 0x73...c8c1 | |
| 05/25/2026 | 7:30:43 AM | sell | $1.64 | $2,107.26 | 1.64 | 2,107.26 | 0.0007794 | 0x4f...12eb | |
| 05/25/2026 | 7:26:48 AM | sell | $1.15 | $2,107.52 | 1.15 | 2,107.52 | 0.000546 | 0x97...c921 | |
| 05/25/2026 | 7:04:01 AM | buy | $7.23 | $2,115.4 | 7.23 | 2,115.4 | 0.003422 | 0x43...a77a | |
| 05/25/2026 | 7:03:46 AM | buy | $16.26 | $2,113.17 | 16.26 | 2,113.17 | 0.007698 | 0xec...5ae7 | |
| 05/25/2026 | 7:03:15 AM | buy | $8.75 | $2,110.67 | 8.75 | 2,110.67 | 0.004147 | 0x13...fd19 | |
| 05/25/2026 | 7:03:17 AM | buy | $0.6409 | $2,111.56 | 0.6409 | 2,111.56 | 0.0003035 | 0x36...8edf | |
| 05/25/2026 | 7:01:33 AM | buy | $3.47 | $2,109.51 | 3.47 | 2,109.51 | 0.001648 | 0x09...1eed | |
| 05/25/2026 | 6:49:01 AM | buy | $3.41 | $2,108.86 | 3.41 | 2,108.86 | 0.00162 | 0x00...5dd1 | |
| 05/25/2026 | 6:25:29 AM | sell | $0.527 | $2,100.16 | 0.527 | 2,100.16 | 0.0002509 | 0xf1...8ed3 | |
| 05/25/2026 | 6:24:10 AM | sell | $5.02 | $2,100.68 | 5.02 | 2,100.68 | 0.002391 | 0x87...5686 | |
| 05/25/2026 | 6:23:19 AM | sell | $4.66 | $2,101.6 | 4.66 | 2,101.6 | 0.002217 | 0x61...2437 | |
| 05/25/2026 | 6:21:04 AM | sell | $2.1 | $2,102.24 | 2.1 | 2,102.24 | 0.001003 | 0x0e...2b3b | |
| 05/25/2026 | 5:18:13 AM | buy | $5.8 | $2,110.33 | 5.8 | 2,110.33 | 0.002749 | 0x5e...e069 | |
| 05/25/2026 | 5:08:26 AM | buy | $5.74 | $2,109.23 | 5.74 | 2,109.23 | 0.002722 | 0xda...9259 |