Info about ETH-USDT pair
- Pooled ETH:
- 10.35
- Pooled USDT:
- $22,632.1
ETH/USDT price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX Baby Swap is $2,181.96. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $306.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,891,986.44. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $45,264.22. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $45,264.22.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $306.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,181.96, captured at 4:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,181.96 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:16:03 PM | sell | $16.66 | $2,181.96 | 16.66 | 2,181.96 | 0.007636 | 0x22...8478 | |
| 05/17/2026 | 2:15:38 PM | sell | $11.49 | $2,184.68 | 11.49 | 2,184.68 | 0.005261 | 0xdb...f554 | |
| 05/17/2026 | 2:15:16 PM | sell | $11.15 | $2,186.86 | 11.15 | 2,186.86 | 0.005101 | 0xe1...d0c2 | |
| 05/17/2026 | 2:13:42 PM | sell | $0.8715 | $2,188.02 | 0.8715 | 2,188.02 | 0.0003983 | 0xe2...6f58 | |
| 05/17/2026 | 2:10:06 PM | sell | $1.99 | $2,188.3 | 1.99 | 2,188.3 | 0.0009101 | 0x2c...0174 | |
| 05/17/2026 | 10:30:12 AM | sell | $0.09951 | $2,188.5 | 0.09951 | 2,188.5 | 0.00004547 | 0x1c...5ce4 | |
| 05/17/2026 | 10:12:43 AM | buy | $3.39 | $2,196.96 | 3.39 | 2,196.96 | 0.001546 | 0x74...ed0a | |
| 05/17/2026 | 10:12:38 AM | buy | $12.24 | $2,195.45 | 12.24 | 2,195.45 | 0.005576 | 0xcd...4a01 | |
| 05/17/2026 | 10:10:08 AM | buy | $1 | $2,194.17 | 1 | 2,194.17 | 0.0004569 | 0x5d...1a1f | |
| 05/17/2026 | 10:08:01 AM | buy | $2.18 | $2,193.86 | 2.18 | 2,193.86 | 0.0009962 | 0xc3...1b7f | |
| 05/17/2026 | 10:04:19 AM | buy | $9.2 | $2,192.76 | 9.2 | 2,192.76 | 0.004199 | 0x06...a5f1 | |
| 05/17/2026 | 10:04:00 AM | buy | $3.77 | $2,191.5 | 3.77 | 2,191.5 | 0.001721 | 0x36...15db | |
| 05/17/2026 | 10:02:55 AM | buy | $2.53 | $2,190.89 | 2.53 | 2,190.89 | 0.001159 | 0xdc...dacc | |
| 05/17/2026 | 6:25:16 AM | sell | $6.75 | $2,182.55 | 6.75 | 2,182.55 | 0.003097 | 0x70...d741 | |
| 05/17/2026 | 6:24:44 AM | sell | $4.57 | $2,183.64 | 4.57 | 2,183.64 | 0.002094 | 0x07...0d82 | |
| 05/17/2026 | 6:23:42 AM | sell | $1.98 | $2,184.75 | 1.98 | 2,184.75 | 0.0009094 | 0x6d...56f7 | |
| 05/17/2026 | 6:23:42 AM | sell | $2.49 | $2,184.32 | 2.49 | 2,184.32 | 0.001141 | 0x6d...5fc0 | |
| 05/17/2026 | 5:09:16 AM | buy | $7.4 | $2,192.99 | 7.4 | 2,192.99 | 0.003376 | 0x80...76e3 | |
| 05/17/2026 | 5:09:01 AM | buy | $4.38 | $2,191.85 | 4.38 | 2,191.85 | 0.002001 | 0x25...60dc | |
| 05/17/2026 | 5:08:40 AM | buy | $6.59 | $2,190.79 | 6.59 | 2,190.79 | 0.003009 | 0x8b...8a42 |