Info about ETH-USDT pair
- Pooled ETH:
- 11.17
- Pooled USDT:
- $21,236.4
ETH/USDT price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX Baby Swap is $1,896.91. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $501.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,942,947.12. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,472.80. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,472.80.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $501.52 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,896.91, captured at 4:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,896.91 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:01:59 AM | sell | $3.23 | $1,896.91 | 3.23 | 1,896.91 | 0.001705 | 0xaa...3148 | |
| 08/07/2026 | 3:56:23 AM | sell | $4.66 | $1,897.62 | 4.66 | 1,897.62 | 0.002456 | 0xec...6e48 | |
| 08/07/2026 | 3:55:50 AM | sell | $3.37 | $1,898.34 | 3.37 | 1,898.34 | 0.00178 | 0x28...5386 | |
| 08/07/2026 | 3:47:08 AM | sell | $2.85 | $1,898.89 | 2.85 | 1,898.89 | 0.001505 | 0xe2...e58e | |
| 08/07/2026 | 3:46:40 AM | sell | $2.68 | $1,899.39 | 2.68 | 1,899.39 | 0.001411 | 0xa7...fb6e | |
| 08/07/2026 | 3:22:56 AM | sell | $3.46 | $1,899.94 | 3.46 | 1,899.94 | 0.001825 | 0xd9...55a2 | |
| 08/07/2026 | 2:16:36 AM | buy | $5.26 | $1,907.4 | 5.26 | 1,907.4 | 0.002757 | 0xb2...f3ac | |
| 08/07/2026 | 2:16:00 AM | buy | $4.55 | $1,906.52 | 4.55 | 1,906.52 | 0.002389 | 0x78...b57f | |
| 08/07/2026 | 2:11:27 AM | sell | $3.15 | $1,898.78 | 3.15 | 1,898.78 | 0.001659 | 0x0e...22ee | |
| 08/06/2026 | 11:40:48 PM | sell | $3.01 | $1,899.33 | 3.01 | 1,899.33 | 0.001589 | 0x1f...7bdc | |
| 08/06/2026 | 11:39:26 PM | sell | $2.59 | $1,899.83 | 2.59 | 1,899.83 | 0.001366 | 0x73...fef8 | |
| 08/06/2026 | 11:38:12 PM | sell | $4.25 | $1,900.45 | 4.25 | 1,900.45 | 0.002238 | 0xd3...1d09 | |
| 08/06/2026 | 11:24:17 PM | sell | $3.1 | $1,901.11 | 3.1 | 1,901.11 | 0.001633 | 0xbb...2aae | |
| 08/06/2026 | 11:22:23 PM | sell | $6.85 | $1,902 | 6.85 | 1,902 | 0.003603 | 0x3d...ab03 | |
| 08/06/2026 | 11:20:06 PM | sell | $3.14 | $1,902.89 | 3.14 | 1,902.89 | 0.00165 | 0xdc...1bd1 | |
| 08/06/2026 | 10:33:27 PM | sell | $3.48 | $1,903.49 | 3.48 | 1,903.49 | 0.001828 | 0x47...237b | |
| 08/06/2026 | 10:23:32 PM | sell | $2.95 | $1,904.06 | 2.95 | 1,904.06 | 0.001552 | 0x4e...4bb0 | |
| 08/06/2026 | 10:22:17 PM | sell | $2.3 | $1,904.53 | 2.3 | 1,904.53 | 0.001209 | 0x30...c122 | |
| 08/06/2026 | 6:53:32 PM | sell | $4.24 | $1,905.12 | 4.24 | 1,905.12 | 0.00223 | 0x59...3461 | |
| 08/06/2026 | 6:50:25 PM | sell | $3.53 | $1,905.82 | 3.53 | 1,905.82 | 0.001855 | 0x45...a449 |