Info about ETH-USDT pair
- Pooled ETH:
- 11.13
- Pooled USDT:
- $21,324.45
ETH/USDT price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX Baby Swap is $1,911.78. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $496.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,450,607.44. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,648.91. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,648.91.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $496.40 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,911.78, captured at 7:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.78 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:59:27 PM | sell | $2.72 | $1,911.78 | 2.72 | 1,911.78 | 0.001426 | 0x24...ffa4 | |
| 08/18/2026 | 5:58:39 PM | sell | $4.16 | $1,912.4 | 4.16 | 1,912.4 | 0.002177 | 0x19...3cb2 | |
| 08/18/2026 | 5:55:07 PM | sell | $2.77 | $1,913.02 | 2.77 | 1,913.02 | 0.001449 | 0x6c...166a | |
| 08/18/2026 | 5:35:54 PM | sell | $3.53 | $1,913.59 | 3.53 | 1,913.59 | 0.001849 | 0x3d...4cc6 | |
| 08/18/2026 | 4:48:24 PM | buy | $9.21 | $1,920.75 | 9.21 | 1,920.75 | 0.004797 | 0x32...9a0f | |
| 08/18/2026 | 4:48:19 PM | buy | $3.59 | $1,919.6 | 3.59 | 1,919.6 | 0.001872 | 0x6c...1bdc | |
| 08/18/2026 | 3:27:37 PM | buy | $13.71 | $1,918.04 | 13.71 | 1,918.04 | 0.007149 | 0xb9...70ab | |
| 08/18/2026 | 3:10:46 PM | sell | $8.7 | $1,909.93 | 8.7 | 1,909.93 | 0.004557 | 0xdc...1738 | |
| 08/18/2026 | 2:53:09 PM | sell | $7.52 | $1,911.39 | 7.52 | 1,911.39 | 0.003936 | 0x7d...26d6 | |
| 08/18/2026 | 2:43:30 PM | sell | $5.19 | $1,912.53 | 5.19 | 1,912.53 | 0.002716 | 0xac...bd88 | |
| 08/18/2026 | 2:37:31 PM | sell | $3.3 | $1,913.29 | 3.3 | 1,913.29 | 0.001725 | 0x74...d210 | |
| 08/18/2026 | 2:37:19 PM | sell | $5.14 | $1,914.05 | 5.14 | 1,914.05 | 0.002688 | 0xde...2dfd | |
| 08/18/2026 | 2:31:04 PM | buy | $10.08 | $1,921.29 | 10.08 | 1,921.29 | 0.00525 | 0x42...db30 | |
| 08/18/2026 | 2:30:19 PM | buy | $10.39 | $1,919.44 | 10.39 | 1,919.44 | 0.005416 | 0x48...4368 | |
| 08/18/2026 | 2:28:58 PM | buy | $10.4 | $1,916.05 | 10.4 | 1,916.05 | 0.00543 | 0x43...4438 | |
| 08/18/2026 | 2:29:00 PM | buy | $8.48 | $1,917.75 | 8.48 | 1,917.75 | 0.004425 | 0x08...fc39 | |
| 08/18/2026 | 2:28:26 PM | buy | $5.68 | $1,914.6 | 5.68 | 1,914.6 | 0.00297 | 0xa5...9e22 | |
| 08/18/2026 | 2:28:11 PM | buy | $2.27 | $1,913.89 | 2.27 | 1,913.89 | 0.001186 | 0x62...c19f | |
| 08/18/2026 | 2:27:01 PM | buy | $10.63 | $1,912.73 | 10.63 | 1,912.73 | 0.005561 | 0x50...52df | |
| 08/18/2026 | 2:26:44 PM | buy | $10.09 | $1,910.87 | 10.09 | 1,910.87 | 0.005281 | 0x71...b3e6 |