- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 10.81
- Pooled USDT:
- $21,331.64
ETH/USDT price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX Baby Swap is $1,968.71. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $4,311.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,069,631.92. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $42,663.29. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $42,663.29.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 489 in the last 24 hours, 243 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,311.00 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,968.71, captured at 7:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,968.71 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:49:43 AM | sell | $3.57 | $1,968.71 | 3.57 | 1,968.71 | 0.001815 | 0xbd...c4c1 | |
| 02/12/2026 | 7:45:56 AM | sell | $3.63 | $1,969.37 | 3.63 | 1,969.37 | 0.001843 | 0xc1...7670 | |
| 02/12/2026 | 7:45:33 AM | sell | $2.59 | $1,969.95 | 2.59 | 1,969.95 | 0.001316 | 0xda...3648 | |
| 02/12/2026 | 7:26:01 AM | buy | $7.49 | $1,977.39 | 7.49 | 1,977.39 | 0.003792 | 0x5d...15bb | |
| 02/12/2026 | 7:25:13 AM | buy | $11.99 | $1,975.59 | 11.99 | 1,975.59 | 0.006071 | 0xc1...3353 | |
| 02/12/2026 | 7:11:55 AM | sell | $4.98 | $1,967.05 | 4.98 | 1,967.05 | 0.002536 | 0x47...ecda | |
| 02/12/2026 | 7:10:28 AM | sell | $6.34 | $1,968.1 | 6.34 | 1,968.1 | 0.003225 | 0x12...dde9 | |
| 02/12/2026 | 7:07:31 AM | sell | $5.7 | $1,969.21 | 5.7 | 1,969.21 | 0.002896 | 0xf4...0f35 | |
| 02/12/2026 | 7:06:40 AM | sell | $3.11 | $1,970.03 | 3.11 | 1,970.03 | 0.001579 | 0xdb...76df | |
| 02/12/2026 | 7:02:27 AM | sell | $0.763 | $1,970.38 | 0.763 | 1,970.38 | 0.0003872 | 0x40...5a3d | |
| 02/12/2026 | 7:02:26 AM | sell | $6.7 | $1,971.08 | 6.7 | 1,971.08 | 0.003401 | 0xe6...b216 | |
| 02/12/2026 | 6:50:46 AM | sell | $6.22 | $1,972.27 | 6.22 | 1,972.27 | 0.003156 | 0x12...28bb | |
| 02/12/2026 | 6:47:55 AM | sell | $5.18 | $1,973.33 | 5.18 | 1,973.33 | 0.002629 | 0x45...d83d | |
| 02/12/2026 | 6:43:16 AM | sell | $3.83 | $1,974.16 | 3.83 | 1,974.16 | 0.00194 | 0x4f...b9f4 | |
| 02/12/2026 | 6:25:23 AM | buy | $25.21 | $1,976.7 | 25.21 | 1,976.7 | 0.01275 | 0x06...a5c7 | |
| 02/12/2026 | 6:25:31 AM | buy | $18.34 | $1,980.73 | 18.34 | 1,980.73 | 0.00926 | 0x73...d0a4 | |
| 02/12/2026 | 6:25:22 AM | buy | $3.44 | $1,974.05 | 3.44 | 1,974.05 | 0.001745 | 0x67...707d | |
| 02/12/2026 | 6:19:00 AM | buy | $0.02469 | $1,973.73 | 0.02469 | 1,973.73 | 0.00001251 | 0x58...789f | |
| 02/12/2026 | 6:12:51 AM | buy | $5.65 | $1,971.3 | 5.65 | 1,971.3 | 0.002869 | 0x8b...d5eb | |
| 02/12/2026 | 6:12:51 AM | buy | $10.3 | $1,972.77 | 10.3 | 1,972.77 | 0.005223 | 0xdf...45bf |