Info about ETH-USDT pair
- Pooled ETH:
- 10.33
- Pooled USDT:
- $22,674.38
ETH/USDT price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX Baby Swap is $2,196.96. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $321.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,109,469,165.96. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $45,348.77. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $45,348.77.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 67 in the last 24 hours, 45 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $321.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,196.96, captured at 10:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,196.96 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:12:43 AM | buy | $3.39 | $2,196.96 | 3.39 | 2,196.96 | 0.001546 | 0x74...ed0a | |
| 05/17/2026 | 10:12:38 AM | buy | $12.24 | $2,195.45 | 12.24 | 2,195.45 | 0.005576 | 0xcd...4a01 | |
| 05/17/2026 | 10:10:08 AM | buy | $1 | $2,194.17 | 1 | 2,194.17 | 0.0004569 | 0x5d...1a1f | |
| 05/17/2026 | 10:08:01 AM | buy | $2.18 | $2,193.86 | 2.18 | 2,193.86 | 0.0009962 | 0xc3...1b7f | |
| 05/17/2026 | 10:04:19 AM | buy | $9.2 | $2,192.76 | 9.2 | 2,192.76 | 0.004199 | 0x06...a5f1 | |
| 05/17/2026 | 10:04:00 AM | buy | $3.77 | $2,191.5 | 3.77 | 2,191.5 | 0.001721 | 0x36...15db | |
| 05/17/2026 | 10:02:55 AM | buy | $2.53 | $2,190.89 | 2.53 | 2,190.89 | 0.001159 | 0xdc...dacc | |
| 05/17/2026 | 6:25:16 AM | sell | $6.75 | $2,182.55 | 6.75 | 2,182.55 | 0.003097 | 0x70...d741 | |
| 05/17/2026 | 6:24:44 AM | sell | $4.57 | $2,183.64 | 4.57 | 2,183.64 | 0.002094 | 0x07...0d82 | |
| 05/17/2026 | 6:23:42 AM | sell | $1.98 | $2,184.75 | 1.98 | 2,184.75 | 0.0009094 | 0x6d...56f7 | |
| 05/17/2026 | 6:23:42 AM | sell | $2.49 | $2,184.32 | 2.49 | 2,184.32 | 0.001141 | 0x6d...5fc0 | |
| 05/17/2026 | 5:09:16 AM | buy | $7.4 | $2,192.99 | 7.4 | 2,192.99 | 0.003376 | 0x80...76e3 | |
| 05/17/2026 | 5:09:01 AM | buy | $4.38 | $2,191.85 | 4.38 | 2,191.85 | 0.002001 | 0x25...60dc | |
| 05/17/2026 | 5:08:40 AM | buy | $6.59 | $2,190.79 | 6.59 | 2,190.79 | 0.003009 | 0x8b...8a42 | |
| 05/17/2026 | 5:06:34 AM | buy | $3.91 | $2,189.78 | 3.91 | 2,189.78 | 0.001788 | 0x47...ae38 | |
| 05/17/2026 | 4:45:46 AM | buy | $6.11 | $2,188.81 | 6.11 | 2,188.81 | 0.002793 | 0x42...33d4 | |
| 05/17/2026 | 4:43:02 AM | buy | $3.17 | $2,187.91 | 3.17 | 2,187.91 | 0.00145 | 0x8a...96a2 | |
| 05/17/2026 | 4:41:20 AM | buy | $2.26 | $2,187.39 | 2.26 | 2,187.39 | 0.001034 | 0x1e...b5f9 | |
| 05/17/2026 | 4:37:42 AM | buy | $2.96 | $2,186.88 | 2.96 | 2,186.88 | 0.001354 | 0x39...13cc | |
| 05/17/2026 | 4:24:58 AM | buy | $8.24 | $2,185.8 | 8.24 | 2,185.8 | 0.00377 | 0x0b...abdb |