- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 7.96
- Pooled USDT:
- $26,089.15
ETH/USDT price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX Baby Swap is $3,278.07. ETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $3,157.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,980,467,800.98. The liquidity pool contract is 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 with total value locked (TVL) of $52,178.31. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 is $52,178.31.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 273 in the last 24 hours, 157 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,157.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,278.07, captured at 8:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,278.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:50:39 PM | buy | $15.77 | $3,278.07 | 15.77 | 3,278.07 | 0.004811 | 0xe1...03f2 | |
| 12/22/2024 | 8:49:09 PM | buy | $16.37 | $3,274.04 | 16.37 | 3,274.04 | 0.005002 | 0x8d...901a | |
| 12/22/2024 | 8:43:00 PM | buy | $32.68 | $3,267.88 | 32.68 | 3,267.88 | 0.01 | 0x0d...5e5f | |
| 12/22/2024 | 8:33:48 PM | buy | $16.31 | $3,261.74 | 16.31 | 3,261.74 | 0.005003 | 0xd7...93a6 | |
| 12/22/2024 | 8:32:27 PM | buy | $10.13 | $3,258.43 | 10.13 | 3,258.43 | 0.00311 | 0xff...07ef | |
| 12/22/2024 | 8:31:18 PM | buy | $9.19 | $3,256.01 | 9.19 | 3,256.01 | 0.002823 | 0x36...d7ea | |
| 12/22/2024 | 8:26:15 PM | buy | $7.13 | $3,253.97 | 7.13 | 3,253.97 | 0.002193 | 0xdc...dbe0 | |
| 12/22/2024 | 8:25:24 PM | buy | $18 | $3,250.82 | 18 | 3,250.82 | 0.005537 | 0x8e...19f6 | |
| 12/22/2024 | 8:25:15 PM | buy | $0.1437 | $3,248.56 | 0.1437 | 3,248.56 | 0.00004423 | 0x24...ef06 | |
| 12/22/2024 | 8:24:00 PM | buy | $9.57 | $3,246.61 | 9.57 | 3,246.61 | 0.002949 | 0xb5...1e80 | |
| 12/22/2024 | 8:24:00 PM | buy | $2.91 | $3,248.17 | 2.91 | 3,248.17 | 0.0008974 | 0x50...5f6b | |
| 12/22/2024 | 8:23:51 PM | buy | $0.1672 | $3,245.4 | 0.1672 | 3,245.4 | 0.00005152 | 0xa9...4270 | |
| 12/22/2024 | 8:23:12 PM | buy | $10.92 | $3,244.01 | 10.92 | 3,244.01 | 0.003367 | 0xd6...b00e | |
| 12/22/2024 | 8:23:03 PM | buy | $0.08941 | $3,242.64 | 0.08941 | 3,242.64 | 0.00002757 | 0xaa...c112 | |
| 12/22/2024 | 8:22:33 PM | buy | $16.98 | $3,240.5 | 16.98 | 3,240.5 | 0.005242 | 0xa6...f88a | |
| 12/22/2024 | 8:22:27 PM | buy | $0.1119 | $3,238.37 | 0.1119 | 3,238.37 | 0.00003457 | 0x30...7533 | |
| 12/22/2024 | 8:18:57 PM | buy | $0.1188 | $3,238.34 | 0.1188 | 3,238.34 | 0.00003668 | 0x51...4bab | |
| 12/22/2024 | 8:18:51 PM | buy | $0.3286 | $3,238.28 | 0.3286 | 3,238.28 | 0.0001014 | 0x79...77fc | |
| 12/22/2024 | 8:18:18 PM | buy | $0.3131 | $3,238.13 | 0.3131 | 3,238.13 | 0.00009672 | 0xce...b68d | |
| 12/22/2024 | 8:18:18 PM | buy | $0.2881 | $3,237.77 | 0.2881 | 3,237.77 | 0.000089 | 0xa8...d337 |