WhatToFarm
/
Get started
12 Swap

Info about DOGGY-USDT pair

Price USD
$0.00006939
Price
0.00006939 USDT
TVL
$58.77
MKT CAP
$156.2K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGGY:
424,406.22
Pooled USDT:
$29.38

DOGGY/USDT price stats on BNB Chain

As of June 18, 2026, the current price of DOGGY token on DEX Baby Swap is $0.00006939. DOGGY price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.37. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $156,175.03. The liquidity pool contract is 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF with total value locked (TVL) of $58.77. The DOGGY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGGY/USDT with the contract address 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF is $58.77.

The total transactions of DOGGY/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

DOGGY/USDT pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 DOGGY to USDT is 0.00006939, captured at 2:08 PM UTC.

The price of converting 1 DOGGY to USD is $0.00006939 today.

DOGGY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20269:10:23 AMbuy$0.01$0.000069390.010.00006939144.1
0xE22...b5B9
0x17...bfbe
06/18/20267:10:22 AMsell$0.08815$0.000069260.088150.000069261,272.7
0x8f5...10CA
0xf2...fbf8
06/18/20264:26:34 AMsell$0.1486$0.000069820.14860.000069822,129.17
0x94a...3886
0x1c...009a
06/17/202610:20:49 PMsell$0.05477$0.00007030.054770.0000703779.13
0xA2E...189E
0x33...3576
06/17/20269:48:38 AMsell$0.07231$0.00007060.072310.00007061,024.22
0xd26...6406
0xb6...9fb5
06/16/20265:14:33 PMsell$0.06529$0.000070930.065290.00007093920.43
0xA85...941D
0x5f...2aec
06/16/20263:04:43 AMsell$0.1132$0.000071360.11320.000071361,586.62
0xd26...6406
0x54...7af9
06/15/20269:37:46 PMsell$0.07251$0.00007180.072510.00007181,009.83
0xd26...6406
0xfc...95bb
06/15/20261:49:49 PMbuy$0.1849$0.000071820.18490.000071822,574.96
0xA85...941D
0x0b...af70
06/14/202611:07:34 PMbuy$0.06341$0.000071230.063410.00007123890.21
0xA2E...189E
0xb0...f30b
06/14/20265:22:22 AMbuy$0.06786$0.000070910.067860.00007091956.98
0xC3f...FD1d
0x45...c9a1
06/14/20261:27:06 AMbuy$0.04116$0.000070650.041160.00007065582.53
0xA85...941D
0xc9...d161
06/13/202612:31:40 PMbuy$0.03757$0.000070470.037570.00007047533.24
0xA2E...189E
0x22...29b8
06/12/202610:41:39 PMsell$0.03651$0.000070180.036510.00007018520.32
0xA2E...189E
0xbe...f875
06/12/20262:31:44 PMbuy$0.09768$0.000070320.097680.000070321,389.02
0xC3f...FD1d
0x3a...1ae0
06/12/20265:42:11 AMbuy$0.05578$0.000069950.055780.00006995797.35
0xC3f...FD1d
0xa6...3076
06/11/20268:50:14 AMbuy$0.111$0.000069560.1110.000069561,596.21
0xd0E...3042
0x26...e070
06/11/20262:12:29 AMbuy$0.05648$0.000069160.056480.00006916816.65
0xC3f...FD1d
0x15...aa89
06/10/202611:55:54 AMsell$0.09352$0.000068980.093520.000068981,355.81
0x8f5...10CA
0xb1...b763
06/10/20265:42:00 AMsell$0.05639$0.000069330.056390.00006933813.35
0xC3f...FD1d
0x5c...63bb