WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1032
Price
0.1032 USDT
TVL
$21,762.23
MKT CAP
$264.7M
5m
0%
1h
0.40%
4h
0.84%
24h
-1.09%
Share
TXNS
193
Buys
138
Sells
55
Volume
590
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
105,181.41
Pooled USDT:
$10,881.11

DOGE/USDT price stats on BNB Chain

As of May 20, 2026, the current price of DOGE token on DEX Baby Swap is $0.1032. DOGE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $590.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $264,718,591.93. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $21,762.24. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $21,762.24.

The total transactions of DOGE/USDT is 193 in the last 24 hours, 138 of which are buy transactions, and 55 are sales transactions.

DOGE/USDT pool has a trading volume of $590.15 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1032, captured at 6:20 AM UTC.

The price of converting 1 DOGE to USD is $0.1032 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20265:59:54 AMsell$0.03366$0.10320.033660.10320.32610x4d...de00
05/20/20265:53:56 AMsell$0.07747$0.10320.077470.10320.75040x18...17ae
05/20/20265:38:54 AMbuy$8.44$0.10358.440.103581.530xa2...1522
05/20/20265:32:15 AMbuy$8.43$0.10348.430.103481.520xd1...5efa
05/20/20265:31:00 AMbuy$8.41$0.10328.410.103281.530x87...94e3
05/20/20265:11:19 AMbuy$12.29$0.10312.290.103119.270xb1...4449
05/20/20265:09:07 AMbuy$11.46$0.102811.460.1028111.530xdc...35f6
05/20/20264:38:22 AMsell$1.9$0.10231.90.102318.590xdf...6407
05/20/20264:35:01 AMsell$7.48$0.10247.480.102473.110xef...697b
05/20/20264:05:47 AMsell$2.38$0.10252.380.102523.250x54...07ae
05/20/20263:27:14 AMbuy$8.38$0.10288.380.102881.520x1b...6ddd
05/20/20263:00:34 AMbuy$0.003047$0.10270.0030470.10270.029640x56...2118
05/20/20263:00:09 AMbuy$0.004556$0.10270.0045560.10270.044320x23...5e2d
05/20/20262:57:55 AMsell$2.58$0.10242.580.102425.220xc7...3974
05/20/20262:43:14 AMsell$6.35$0.10236.350.102362.070xa0...bf1c
05/20/20261:50:37 AMbuy$12.9$0.102812.90.1028125.450x92...77b4
05/20/20261:29:54 AMsell$10.63$0.102410.630.1024103.850x52...880d
05/20/20261:10:18 AMbuy$7.69$0.10287.690.102874.770x7d...3fd1
05/20/202612:47:19 AMbuy$0.04065$0.10270.040650.10270.39560x22...36f2
05/20/202612:47:09 AMbuy$0.02029$0.10270.020290.10270.19750xd4...c0a4