WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1036
Price
0.1036 USDT
TVL
$21,767.77
MKT CAP
$265.7M
5m
0.24%
1h
-0.65%
4h
-0.53%
24h
-0.17%
Share
TXNS
216
Buys
134
Sells
82
Volume
906
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
105,148.17
Pooled USDT:
$10,883.88

DOGE/USDT price stats on BNB Chain

As of May 19, 2026, the current price of DOGE token on DEX Baby Swap is $0.1036. DOGE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $906.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $265,725,105.73. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $21,767.78. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $21,767.78.

The total transactions of DOGE/USDT is 216 in the last 24 hours, 134 of which are buy transactions, and 82 are sales transactions.

DOGE/USDT pool has a trading volume of $906.03 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1036, captured at 3:07 PM UTC.

The price of converting 1 DOGE to USD is $0.1036 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20263:04:03 PMbuy$8.44$0.10368.440.103681.51
0xd7b...C6C3
0xd8...9875
05/19/20263:02:20 PMbuy$8.43$0.10348.430.103481.51
0x45b...6481
0xf4...b061
05/19/20263:00:26 PMbuy$0.2642$0.10330.26420.10332.55
0x1Bb...F139
0x49...af98
05/19/20262:59:28 PMbuy$0.06904$0.10330.069040.10330.6678
0x3D6...0aBe
0xee...04c6
05/19/20262:58:47 PMbuy$0.2612$0.10330.26120.10332.52
0xC3f...FD1d
0x68...628a
05/19/20262:57:26 PMbuy$0.7963$0.10330.79630.10337.7
0x3D6...0aBe
0xd3...da2f
05/19/20262:54:21 PMbuy$0.2564$0.10330.25640.10332.48
0xC3f...FD1d
0x8f...00f9
05/19/20262:53:13 PMbuy$0.413$0.10330.4130.10333.99
0xC3f...FD1d
0x45...2fb4
05/19/20262:53:10 PMsell$10.78$0.10310.780.103104.64
0xa20...15e0
0xe3...45b0
05/19/20262:48:22 PMsell$10.86$0.103210.860.1032105.26
0xc46...D71E
0xea...23ec
05/19/20262:48:08 PMsell$5.06$0.10345.060.103449
0xd7b...C6C3
0xd6...8aba
05/19/20262:44:35 PMbuy$0.04635$0.10380.046350.10380.4463
0x7AF...195b
0xe7...c986
05/19/20262:42:02 PMbuy$0.0311$0.10380.03110.10380.2994
0xC3f...FD1d
0xe1...2037
05/19/20262:41:54 PMbuy$8.46$0.10378.460.103781.52
0x0C5...677C
0x8f...e816
05/19/20262:31:54 PMbuy$1.13$0.10361.130.103610.93
0x999...0515
0xe5...631e
05/19/20262:29:43 PMbuy$0.1251$0.10360.12510.10361.2
0x1Bb...F139
0xca...7799
05/19/20262:29:27 PMbuy$0.166$0.10360.1660.10361.6
0x1Bb...F139
0xc9...04f0
05/19/20262:29:11 PMbuy$0.09923$0.10360.099230.10360.9572
0x58f...193c
0xa5...ba9b
05/19/20262:28:44 PMbuy$0.08855$0.10360.088550.10360.8541
0x7AF...195b
0xe1...072b
05/19/20262:27:18 PMbuy$0.1664$0.10360.16640.10361.6
0x7AF...195b
0x75...9924