WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0916
Price
0.0916 USDT
TVL
$20,665.4
MKT CAP
$234.9M
5m
-0.14%
1h
0.90%
4h
0.91%
24h
10.93%
Share
TXNS
720
Buys
298
Sells
422
Volume
5K
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
112,644.43
Pooled USDT:
$10,332.7

DOGE/USDT price stats on BNB Chain

As of August 22, 2026, the current price of DOGE token on DEX Baby Swap is $0.0916. DOGE price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $4,764.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $234,885,848.97. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $20,665.41. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $20,665.41.

The total transactions of DOGE/USDT is 720 in the last 24 hours, 298 of which are buy transactions, and 422 are sales transactions.

DOGE/USDT pool has a trading volume of $4,764.00 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0916, captured at 1:49 AM UTC.

The price of converting 1 DOGE to USD is $0.0916 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20261:49:17 AMsell$7.22$0.09167.220.091678.83
0x394...8961
0x26...46f1
08/22/20261:48:51 AMsell$7.3$0.091737.30.0917379.61
0xb56...9Ed1
0xc7...d82b
08/22/20261:41:43 AMsell$10.01$0.0918910.010.09189108.94
0x44C...9a4e
0x48...acb9
08/22/20261:36:07 AMsell$4.16$0.092014.160.0920145.29
0x45D...8012
0x67...5139
08/22/20261:33:49 AMbuy$10.08$0.0923310.080.09233109.21
0x445...2911
0x9b...dcd6
08/22/20261:27:07 AMbuy$10.04$0.0921510.040.09215108.95
0xa20...15e0
0x05...a9b6
08/22/20261:23:02 AMsell$3.06$0.091723.060.0917233.44
0x8cA...4322
0xff...be4d
08/22/20261:16:01 AMbuy$10.04$0.0920310.040.09203109.18
0x73F...735B
0x3c...f2ac
08/22/20261:04:57 AMsell$0.007601$0.091570.0076010.091570.083
0x3cE...cDa5
0x5c...ce4d
08/22/20261:04:57 AMsell$0.00293$0.091570.002930.091570.032
0x3cE...cDa5
0x5c...ce4d
08/22/20261:04:32 AMbuy$7.07$0.091877.070.0918777
0xCBB...1424
0x3c...ffc2
08/22/202612:55:58 AMbuy$7.98$0.091747.980.0917487
0x62A...8722
0x46...eb24
08/22/202612:55:55 AMbuy$7.08$0.091617.080.0916177.33
0xc46...D71E
0xa2...2344
08/22/202612:55:14 AMbuy$10.02$0.0914510.020.09145109.56
0x630...28b2
0xd5...a1cd
08/22/202612:52:11 AMbuy$10$0.09128100.09128109.6
0x249...10DB
0xd8...b8ee
08/22/202612:50:08 AMbuy$7.06$0.091137.060.0911377.47
0x22e...8444
0x1a...d67b
08/22/202612:48:19 AMsell$10$0.09079100.09079110.22
0x003...7923
0xe9...d690
08/22/202612:42:19 AMsell$7.23$0.090947.230.0909479.55
0x80a...5f99
0xb7...fc98
08/22/202612:41:11 AMsell$10$0.09109100.09109109.86
0x784...Cf85
0xfb...7ad6
08/22/202612:33:12 AMsell$10$0.09127100.09127109.64
0xb07...A0b7
0x40...b55f