WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1064
Price
0.1064 USDT
TVL
$22,061.68
MKT CAP
$273.1M
5m
0%
1h
0.01%
4h
0.99%
24h
1.90%
Share
TXNS
96
Buys
50
Sells
46
Volume
469
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
103,784.48
Pooled USDT:
$11,030.84

DOGE/USDT price stats on BNB Chain

As of May 22, 2026, the current price of DOGE token on DEX Baby Swap is $0.1064. DOGE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $469.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $273,059,071.55. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $22,061.68. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $22,061.68.

The total transactions of DOGE/USDT is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.

DOGE/USDT pool has a trading volume of $469.00 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1064, captured at 1:48 PM UTC.

The price of converting 1 DOGE to USD is $0.1064 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20261:47:09 PMbuy$0.1807$0.10640.18070.10641.69
0xC3f...FD1d
0x49...132c
05/22/20261:40:36 PMbuy$1.4$0.10641.40.106413.23
0x150...8864
0x20...7fba
05/22/20261:40:14 PMsell$9.16$0.10619.160.106186.4
0x080...9f33
0xb7...e526
05/22/202612:39:53 PMsell$0.06175$0.10620.061750.10620.5814
0x7AF...195b
0xd2...e453
05/22/202612:39:08 PMsell$1.84$0.10621.840.106217.38
0x0c0...E1FB
0x72...b90b
05/22/202612:20:55 PMsell$0.1703$0.10620.17030.10621.6
0x1Bb...F139
0xb0...c934
05/22/202612:20:28 PMsell$0.2034$0.10620.20340.10621.91
0x1Bb...F139
0x17...1bf1
05/22/202612:14:01 PMsell$0.5066$0.10620.50660.10624.76
0xC3f...FD1d
0xaf...9c7f
05/22/202612:13:11 PMsell$0.8169$0.10620.81690.10627.68
-
0x68...fcd3
05/22/202611:58:21 AMbuy$2$0.106220.106218.86
0xC3f...FD1d
0x22...b3cc
05/22/202611:54:02 AMbuy$11.78$0.106111.780.1061111.06
0xcA0...C056
0xab...914a
05/22/202611:04:05 AMbuy$10.9$0.105910.90.1059102.94
0x80a...5f99
0xae...22bb
05/22/202610:26:41 AMbuy$0.1132$0.10580.11320.10581.07
0xC3f...FD1d
0xd3...584e
05/22/20269:59:58 AMsell$7.5$0.10547.50.105471.13
0xd7b...C6C3
0xf3...5210
05/22/20269:35:08 AMsell$2.86$0.10552.860.105527.13
0x150...8864
0xdd...2955
05/22/20268:35:02 AMsell$7.5$0.10567.50.105670.99
0x9e7...1214
0x58...b42f
05/22/20268:22:11 AMsell$1.03$0.10571.030.10579.74
0xeF0...0C5E
0xf5...eeb7
05/22/20268:21:54 AMbuy$20$0.1059200.1059188.72
0x912...a317
0xe6...0e2a
05/22/20267:54:22 AMbuy$3.28$0.10563.280.105631.04
0xD45...6055
0x63...cd67
05/22/20267:54:22 AMbuy$4.37$0.10574.370.105741.34
0x898...D310
0x57...5db1