WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1039
Price
0.1039 USDT
TVL
$21,788.99
MKT CAP
$266.4M
5m
0%
1h
0.23%
4h
-0.09%
24h
-0.25%
Share
TXNS
197
Buys
136
Sells
61
Volume
555
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
105,053.61
Pooled USDT:
$10,894.49

DOGE/USDT price stats on BNB Chain

As of May 20, 2026, the current price of DOGE token on DEX Baby Swap is $0.1039. DOGE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $554.71. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $266,426,773.14. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $21,789.00. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $21,789.00.

The total transactions of DOGE/USDT is 197 in the last 24 hours, 136 of which are buy transactions, and 61 are sales transactions.

DOGE/USDT pool has a trading volume of $554.71 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1039, captured at 12:44 PM UTC.

The price of converting 1 DOGE to USD is $0.1039 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202612:29:11 PMbuy$0.1471$0.10390.14710.10391.41
0x7AF...195b
0xec...3286
05/20/202612:21:03 PMsell$7.74$0.10357.740.103574.74
0x9Ac...B5A1
0x5c...2a26
05/20/202612:18:29 PMsell$0.05546$0.10360.055460.10360.5351
0x7AF...195b
0x7b...0760
05/20/202612:12:21 PMsell$0.02324$0.10360.023240.10360.2243
0x7AF...195b
0xdc...d5cb
05/20/202612:10:31 PMsell$0.05408$0.10360.054080.10360.5218
0x7AF...195b
0x65...9d16
05/20/202611:56:45 AMsell$0.5659$0.10360.56590.10365.46
0xCeB...ddf4
0xf9...0e5b
05/20/202611:53:21 AMsell$2.3$0.10362.30.103622.23
0xeED...AbB3
0xa7...7e34
05/20/202611:14:25 AMbuy$4.62$0.1044.620.10444.43
0x647...076e
0x76...d39c
05/20/202610:58:37 AMsell$0.4065$0.10360.40650.10363.92
0x999...0515
0x65...9d43
05/20/202610:09:16 AMbuy$6.52$0.10396.520.103962.77
0xF3f...0fF5
0x86...5aee
05/20/20269:57:13 AMsell$5.98$0.10355.980.103557.82
0x9Ac...B5A1
0xd4...37b1
05/20/20269:14:11 AMsell$1.45$0.10361.450.103614.05
0x999...0515
0x80...7f09
05/20/20269:00:43 AMsell$0.07768$0.10360.077680.10360.7495
0x7AF...195b
0x6f...6f0a
05/20/20268:40:30 AMbuy$4.62$0.1044.620.10444.45
0xefA...D59D
0xe4...01e5
05/20/20268:16:00 AMsell$1.09$0.10351.090.103510.55
0x3D6...0aBe
0xd1...bcb8
05/20/20267:57:03 AMsell$1.36$0.10351.360.103513.18
0x150...8864
0x6e...2d46
05/20/20267:48:02 AMsell$7.42$0.10367.420.103671.65
0x0C5...677C
0xd8...b653
05/20/20267:47:54 AMsell$0.04337$0.10370.043370.10370.418
0x150...8864
0xcb...c9ea
05/20/20267:41:03 AMsell$0.106$0.10370.1060.10371.02
0xC3f...FD1d
0x2a...be3c
05/20/20267:36:29 AMsell$0.03042$0.10370.030420.10370.2933
0x3D6...0aBe
0x8d...0d90