WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1024
Price
0.1024 USDT
TVL
$21,663.18
MKT CAP
$262.6M
5m
0%
1h
-0.02%
4h
-0.84%
24h
-1.86%
Share
TXNS
207
Buys
146
Sells
61
Volume
666
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
105,660.52
Pooled USDT:
$10,831.59

DOGE/USDT price stats on BNB Chain

As of May 20, 2026, the current price of DOGE token on DEX Baby Swap is $0.1024. DOGE price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $666.02. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $262,576,047.83. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $21,663.18. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $21,663.18.

The total transactions of DOGE/USDT is 207 in the last 24 hours, 146 of which are buy transactions, and 61 are sales transactions.

DOGE/USDT pool has a trading volume of $666.02 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1024, captured at 1:32 AM UTC.

The price of converting 1 DOGE to USD is $0.1024 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20261:29:54 AMsell$10.63$0.102410.630.1024103.850x52...880d
05/20/20261:10:18 AMbuy$7.69$0.10287.690.102874.770x7d...3fd1
05/20/202612:47:19 AMbuy$0.04065$0.10270.040650.10270.39560x22...36f2
05/20/202612:47:09 AMbuy$0.02029$0.10270.020290.10270.19750xd4...c0a4
05/20/202612:31:03 AMbuy$10.46$0.102610.460.1026101.960x38...3a41
05/20/202612:30:10 AMbuy$7.61$0.10257.610.102574.310xb0...819c
05/20/202612:29:21 AMbuy$0.03477$0.10240.034770.10240.33950x9d...35ec
05/20/202612:29:13 AMbuy$0.08414$0.10240.084140.10240.82150xd4...8f1a
05/20/202612:29:03 AMbuy$0.01365$0.10240.013650.10240.13330xd8...8db1
05/20/202612:28:54 AMbuy$0.01174$0.10240.011740.10240.11460x83...27fd
05/20/202612:28:34 AMbuy$0.09064$0.10240.090640.10240.88490x7f...9e09
05/20/202612:28:25 AMbuy$0.05297$0.10240.052970.10240.51720x81...1dfd
05/20/202612:28:21 AMbuy$0.199$0.10240.1990.10241.940x0d...3f8d
05/20/202612:28:02 AMbuy$0.1608$0.10240.16080.10241.570xfd...7945
05/20/202612:27:53 AMbuy$0.02799$0.10240.027990.10240.27320xf8...7b17
05/20/202612:27:27 AMbuy$0.03081$0.10240.030810.10240.30090x4e...1eda
05/20/202612:27:20 AMbuy$0.1162$0.10240.11620.10241.130xe8...00d8
05/20/202612:27:16 AMbuy$0.1376$0.10240.13760.10241.340x62...2cdb
05/20/202612:27:13 AMbuy$0.128$0.10240.1280.10241.250x36...cfa4
05/20/202612:27:12 AMbuy$0.02915$0.10240.029150.10240.28460xad...0217