Info about DOGE-USDT pair
- Pooled DOGE:
- 109,723.99
- Pooled USDT:
- $10,376.09
DOGE/USDT price stats on BNB Chain
As of April 21, 2026, the current price of DOGE token on DEX Baby Swap is $0.09484. DOGE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $524.32. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $243,193,194.77. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $20,752.19. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $20,752.19.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $524.32 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09484, captured at 10:13 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09484 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:11:02 PM | buy | $0.08878 | $0.09484 | 0.08878 | 0.09484 | 0.9361 | 0xca...a52b | |
| 04/21/2026 | 10:06:43 PM | buy | $0.09967 | $0.09475 | 0.09967 | 0.09475 | 1.05 | 0x86...2bee | |
| 04/21/2026 | 10:04:10 PM | sell | $7.34 | $0.09443 | 7.34 | 0.09443 | 77.73 | 0x64...efe1 | |
| 04/21/2026 | 9:57:18 PM | buy | $0.1789 | $0.09488 | 0.1789 | 0.09488 | 1.88 | 0x48...d8ae | |
| 04/21/2026 | 9:50:13 PM | sell | $0.2412 | $0.0945 | 0.2412 | 0.0945 | 2.55 | 0xa3...cdc5 | |
| 04/21/2026 | 9:48:49 PM | buy | $0.09861 | $0.09488 | 0.09861 | 0.09488 | 1.03 | 0x47...6315 | |
| 04/21/2026 | 9:40:24 PM | sell | $0.01577 | $0.0945 | 0.01577 | 0.0945 | 0.1669 | 0x42...eaaa | |
| 04/21/2026 | 9:32:33 PM | sell | $0.1111 | $0.0945 | 0.1111 | 0.0945 | 1.17 | 0xde...309d | |
| 04/21/2026 | 9:20:34 PM | sell | $0.04374 | $0.0945 | 0.04374 | 0.0945 | 0.4628 | 0x32...cff1 | |
| 04/21/2026 | 9:15:16 PM | sell | $0.545 | $0.09451 | 0.545 | 0.09451 | 5.76 | 0x17...b215 | |
| 04/21/2026 | 8:42:27 PM | sell | $0.1673 | $0.09452 | 0.1673 | 0.09452 | 1.77 | 0x20...2e37 | |
| 04/21/2026 | 8:32:22 PM | buy | $10.33 | $0.0948 | 10.33 | 0.0948 | 108.96 | 0xf4...9ca5 | |
| 04/21/2026 | 8:27:11 PM | buy | $5.07 | $0.09466 | 5.07 | 0.09466 | 53.65 | 0x81...f22c | |
| 04/21/2026 | 8:20:05 PM | buy | $0.005858 | $0.09462 | 0.005858 | 0.09462 | 0.06191 | 0xb2...1802 | |
| 04/21/2026 | 8:10:50 PM | buy | $7.6 | $0.09455 | 7.6 | 0.09455 | 80.46 | 0x55...94a8 | |
| 04/21/2026 | 8:09:52 PM | buy | $11.17 | $0.09437 | 11.17 | 0.09437 | 118.42 | 0xce...1f46 | |
| 04/21/2026 | 8:06:42 PM | sell | $4.05 | $0.09393 | 4.05 | 0.09393 | 43.19 | 0xf7...b82b | |
| 04/21/2026 | 8:05:52 PM | buy | $20.38 | $0.09416 | 20.38 | 0.09416 | 216.46 | 0x05...3be8 | |
| 04/21/2026 | 8:02:39 PM | buy | $0.03179 | $0.09398 | 0.03179 | 0.09398 | 0.3382 | 0x68...3538 | |
| 04/21/2026 | 7:54:05 PM | buy | $0.03737 | $0.09398 | 0.03737 | 0.09398 | 0.3977 | 0x91...e592 |