WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09484
Price
0.09484 USDT
TVL
$20,752.18
MKT CAP
$243.2M
5m
0.10%
1h
0.35%
4h
0.69%
24h
-0.58%
Share
TXNS
126
Buys
69
Sells
57
Volume
524
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
109,723.99
Pooled USDT:
$10,376.09

DOGE/USDT price stats on BNB Chain

As of April 21, 2026, the current price of DOGE token on DEX Baby Swap is $0.09484. DOGE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $524.32. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $243,193,194.77. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $20,752.19. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $20,752.19.

The total transactions of DOGE/USDT is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.

DOGE/USDT pool has a trading volume of $524.32 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09484, captured at 10:13 PM UTC.

The price of converting 1 DOGE to USD is $0.09484 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/202610:11:02 PMbuy$0.08878$0.094840.088780.094840.9361
0x282...CaAA
0xca...a52b
04/21/202610:06:43 PMbuy$0.09967$0.094750.099670.094751.05
0x7AF...195b
0x86...2bee
04/21/202610:04:10 PMsell$7.34$0.094437.340.0944377.73
0x0C5...677C
0x64...efe1
04/21/20269:57:18 PMbuy$0.1789$0.094880.17890.094881.88
0x7AF...195b
0x48...d8ae
04/21/20269:50:13 PMsell$0.2412$0.09450.24120.09452.55
0xC3f...FD1d
0xa3...cdc5
04/21/20269:48:49 PMbuy$0.09861$0.094880.098610.094881.03
0x7AF...195b
0x47...6315
04/21/20269:40:24 PMsell$0.01577$0.09450.015770.09450.1669
0xC3f...FD1d
0x42...eaaa
04/21/20269:32:33 PMsell$0.1111$0.09450.11110.09451.17
0x39d...A28B
0xde...309d
04/21/20269:20:34 PMsell$0.04374$0.09450.043740.09450.4628
0xF73...4E14
0x32...cff1
04/21/20269:15:16 PMsell$0.545$0.094510.5450.094515.76
0x58f...193c
0x17...b215
04/21/20268:42:27 PMsell$0.1673$0.094520.16730.094521.77
0xC3f...FD1d
0x20...2e37
04/21/20268:32:22 PMbuy$10.33$0.094810.330.0948108.96
0xcA0...C056
0xf4...9ca5
04/21/20268:27:11 PMbuy$5.07$0.094665.070.0946653.65
0xa29...89f5
0x81...f22c
04/21/20268:20:05 PMbuy$0.005858$0.094620.0058580.094620.06191
0x7AF...195b
0xb2...1802
04/21/20268:10:50 PMbuy$7.6$0.094557.60.0945580.46
0xa29...89f5
0x55...94a8
04/21/20268:09:52 PMbuy$11.17$0.0943711.170.09437118.42
0xa20...15e0
0xce...1f46
04/21/20268:06:42 PMsell$4.05$0.093934.050.0939343.19
0xD33...21dc
0xf7...b82b
04/21/20268:05:52 PMbuy$20.38$0.0941620.380.09416216.46
0xc38...A039
0x05...3be8
04/21/20268:02:39 PMbuy$0.03179$0.093980.031790.093980.3382
0x7AF...195b
0x68...3538
04/21/20267:54:05 PMbuy$0.03737$0.093980.037370.093980.3977
0xC3f...FD1d
0x91...e592