WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1046
Price
0.1046 USDT
TVL
$21,875.5
MKT CAP
$268.4M
5m
0%
1h
0.46%
4h
0.88%
24h
1.79%
Share
TXNS
150
Buys
88
Sells
62
Volume
747
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
104,649.38
Pooled USDT:
$10,937.75

DOGE/USDT price stats on BNB Chain

As of May 21, 2026, the current price of DOGE token on DEX Baby Swap is $0.1046. DOGE price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $746.64. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $268,396,791.91. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $21,875.51. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $21,875.51.

The total transactions of DOGE/USDT is 150 in the last 24 hours, 88 of which are buy transactions, and 62 are sales transactions.

DOGE/USDT pool has a trading volume of $746.64 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1046, captured at 1:54 AM UTC.

The price of converting 1 DOGE to USD is $0.1046 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20261:46:15 AMbuy$5.07$0.10465.070.104648.48
0x44E...AfE2
0xd1...3460
05/21/20261:20:14 AMbuy$41.43$0.104241.430.1042397.52
0x694...13f6
0xf0...6ab0
05/21/20261:20:13 AMsell$55.22$0.103955.220.1039531.25
0xF11...63D5
0xeb...6736
05/21/20261:16:03 AMsell$0.5067$0.10440.50670.10444.85
0xC3f...FD1d
0x40...17dd
05/21/20261:15:47 AMbuy$11.14$0.104711.140.1047106.31
0x4Aa...F95F
0xac...ac31
05/21/202612:56:20 AMsell$0.7735$0.10420.77350.10427.41
0x6c9...0ab0
0xed...ad9e
05/21/202612:54:07 AMbuy$10.07$0.104610.070.104696.33
0xA36...F247
0x4c...f3fe
05/21/202612:53:30 AMbuy$10.94$0.104410.940.1044104.83
0x44C...9a4e
0x41...644b
05/21/202612:49:14 AMbuy$10.86$0.104210.860.1042104.31
0x80a...5f99
0xad...00ad
05/21/202612:34:36 AMbuy$8.91$0.1048.910.10485.72
0x45b...6481
0xca...4fad
05/21/202612:09:44 AMbuy$10.9$0.103810.90.1038104.99
0x445...2911
0x27...ad85
05/21/202612:03:40 AMbuy$5.02$0.10365.020.103648.49
0x9e7...1214
0x68...477d
05/20/202611:28:48 PMbuy$8.91$0.10358.910.103586.12
0xd7b...C6C3
0xcf...1f63
05/20/202610:48:35 PMbuy$5.01$0.10345.010.103448.48
0x9e7...1214
0x9a...9f8a
05/20/202610:47:13 PMbuy$2.33$0.10332.330.103322.59
0x840...8bff
0x98...9380
05/20/202610:44:31 PMbuy$0.193$0.10330.1930.10331.86
0x7d1...61AD
0xac...3682
05/20/202610:43:10 PMbuy$0.3077$0.10330.30770.10332.97
0x7AF...195b
0x9b...db38
05/20/202610:43:05 PMbuy$0.3379$0.10330.33790.10333.27
0x7AF...195b
0xe3...9598
05/20/202610:42:42 PMbuy$0.1445$0.10320.14450.10321.39
0x7AF...195b
0xc1...281d
05/20/202610:42:30 PMbuy$0.1203$0.10320.12030.10321.16
0x58f...193c
0xa5...cba6