WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.164
Price
0.164 USDT
TVL
$23,642.3
MKT CAP
$290.36M
5m
0%
1h
0%
4h
-0.98%
24h
-4.70%
Share
TXNS
156
Buys
52
Sells
104
Volume
701
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
72,224.11
Pooled USDT:
$11,821.15

DOGE/USDT price stats on BNB Chain

As of May 28, 2024, the current price of DOGE token on DEX Baby Swap is $0.164. DOGE price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $701.12. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $290,356,239.83. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $23,642.30. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $23,642.30.

The total transactions of DOGE/USDT is 156 in the last 24 hours, 52 of which are buy transactions, and 104 are sales transactions.

DOGE/USDT pool has a trading volume of $701.12 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.164, captured at 5:42 PM UTC.

The price of converting 1 DOGE to USD is $0.164 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.284:23:15 PMbuy$0.00$0.1640.000.1640.010x10...ac9a
2024.05.284:12:06 PMbuy$0.12$0.1640.120.1640.710x5b...f020
2024.05.284:11:21 PMbuy$0.82$0.1640.820.1645.020x7a...ae63
2024.05.284:10:24 PMbuy$0.02$0.1640.020.1640.120xa6...e92d
2024.05.284:03:03 PMbuy$0.16$0.1640.160.1640.960x7d...e55e
2024.05.283:55:36 PMbuy$0.41$0.1640.410.1642.520x8b...2e3e
2024.05.283:55:18 PMbuy$0.56$0.1640.560.1643.430xa2...50d2
2024.05.283:54:54 PMbuy$0.35$0.16390.350.16392.160x09...bd75
2024.05.283:50:03 PMbuy$0.36$0.16390.360.16392.220x40...7a40
2024.05.283:49:51 PMbuy$0.79$0.16390.790.16394.850xc5...d9da
2024.05.283:49:33 PMbuy$0.03$0.16390.030.16390.210xdb...8b9d
2024.05.282:06:47 PMbuy$0.05$0.16390.050.16390.330x20...c4b5
2024.05.282:05:50 PMbuy$0.01$0.16390.010.16390.050xe0...5c59
2024.05.282:03:59 PMbuy$0.01$0.16390.010.16390.090xb6...ff72
2024.05.282:03:37 PMsell$11.46$0.163411.460.163470.130x3d...b432
2024.05.282:01:12 PMsell$1.33$0.16361.330.16368.100x50...30f0
2024.05.281:59:06 PMsell$7.20$0.16377.200.163743.970xdb...dbd7
2024.05.281:53:35 PMsell$6.38$0.1646.380.16438.890x33...2ef1
2024.05.281:48:17 PMsell$12.03$0.164312.030.164373.200x84...1603
2024.05.281:36:36 PMsell$11.58$0.164611.580.164670.330x40...cc2a