- WhatToFarm
- BNB Chain
- Baby Swap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 104,670.8
- Pooled USDT:
- $10,934.95
DOGE/USDT price stats on BNB Chain
As of May 20, 2026, the current price of DOGE token on DEX Baby Swap is $0.1045. DOGE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $619.32. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $268,176,267.43. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $21,869.92. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $21,869.92.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 184 in the last 24 hours, 121 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $619.32 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1045, captured at 7:43 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1045 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:27:46 PM | buy | $9.02 | $0.1045 | 9.02 | 0.1045 | 86.33 | 0xfe...ada4 | |
| 05/20/2026 | 7:18:41 PM | buy | $8.81 | $0.1044 | 8.81 | 0.1044 | 84.36 | 0x13...8599 | |
| 05/20/2026 | 7:00:17 PM | buy | $2.05 | $0.1043 | 2.05 | 0.1043 | 19.72 | 0x3d...add4 | |
| 05/20/2026 | 6:53:53 PM | sell | $9.14 | $0.1039 | 9.14 | 0.1039 | 87.99 | 0x7a...cb49 | |
| 05/20/2026 | 6:52:26 PM | sell | $7.93 | $0.1041 | 7.93 | 0.1041 | 76.19 | 0x52...7659 | |
| 05/20/2026 | 6:31:59 PM | buy | $0.0361 | $0.1046 | 0.0361 | 0.1046 | 0.3451 | 0x79...ac5a | |
| 05/20/2026 | 6:25:29 PM | sell | $10.88 | $0.1043 | 10.88 | 0.1043 | 104.33 | 0xbd...9496 | |
| 05/20/2026 | 6:14:22 PM | buy | $7.89 | $0.1047 | 7.89 | 0.1047 | 75.39 | 0xd8...2ca9 | |
| 05/20/2026 | 6:12:00 PM | sell | $7.5 | $0.1043 | 7.5 | 0.1043 | 71.89 | 0xd9...26f4 | |
| 05/20/2026 | 6:00:34 PM | sell | $0.591 | $0.1044 | 0.591 | 0.1044 | 5.66 | 0x13...93c7 | |
| 05/20/2026 | 5:56:52 PM | sell | $0.08209 | $0.1044 | 0.08209 | 0.1044 | 0.7861 | 0x01...1b4c | |
| 05/20/2026 | 5:50:11 PM | sell | $7.5 | $0.1044 | 7.5 | 0.1044 | 71.78 | 0x90...9f81 | |
| 05/20/2026 | 5:47:39 PM | sell | $0.08928 | $0.1045 | 0.08928 | 0.1045 | 0.8539 | 0xf5...2727 | |
| 05/20/2026 | 5:36:17 PM | buy | $8.3 | $0.1049 | 8.3 | 0.1049 | 79.12 | 0xb3...594c | |
| 05/20/2026 | 5:35:22 PM | buy | $9.3 | $0.1047 | 9.3 | 0.1047 | 88.88 | 0xf3...01e9 | |
| 05/20/2026 | 5:10:41 PM | buy | $1.5 | $0.1046 | 1.5 | 0.1046 | 14.39 | 0x0a...f4c1 | |
| 05/20/2026 | 5:10:39 PM | buy | $8.48 | $0.1045 | 8.48 | 0.1045 | 81.18 | 0x62...9d7c | |
| 05/20/2026 | 4:46:46 PM | buy | $5.06 | $0.1044 | 5.06 | 0.1044 | 48.48 | 0xb9...0b8a | |
| 05/20/2026 | 4:43:57 PM | buy | $5.05 | $0.1043 | 5.05 | 0.1043 | 48.48 | 0x8d...03fc | |
| 05/20/2026 | 4:42:57 PM | sell | $0.02092 | $0.1038 | 0.02092 | 0.1038 | 0.2014 | 0x8e...894f |