Info about DOGE-USDT pair
- Pooled DOGE:
- 105,053.61
- Pooled USDT:
- $10,894.49
DOGE/USDT price stats on BNB Chain
As of May 20, 2026, the current price of DOGE token on DEX Baby Swap is $0.1039. DOGE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $554.71. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $266,426,773.14. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $21,789.00. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $21,789.00.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 197 in the last 24 hours, 136 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $554.71 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1039, captured at 12:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1039 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:29:11 PM | buy | $0.1471 | $0.1039 | 0.1471 | 0.1039 | 1.41 | 0xec...3286 | |
| 05/20/2026 | 12:21:03 PM | sell | $7.74 | $0.1035 | 7.74 | 0.1035 | 74.74 | 0x5c...2a26 | |
| 05/20/2026 | 12:18:29 PM | sell | $0.05546 | $0.1036 | 0.05546 | 0.1036 | 0.5351 | 0x7b...0760 | |
| 05/20/2026 | 12:12:21 PM | sell | $0.02324 | $0.1036 | 0.02324 | 0.1036 | 0.2243 | 0xdc...d5cb | |
| 05/20/2026 | 12:10:31 PM | sell | $0.05408 | $0.1036 | 0.05408 | 0.1036 | 0.5218 | 0x65...9d16 | |
| 05/20/2026 | 11:56:45 AM | sell | $0.5659 | $0.1036 | 0.5659 | 0.1036 | 5.46 | 0xf9...0e5b | |
| 05/20/2026 | 11:53:21 AM | sell | $2.3 | $0.1036 | 2.3 | 0.1036 | 22.23 | 0xa7...7e34 | |
| 05/20/2026 | 11:14:25 AM | buy | $4.62 | $0.104 | 4.62 | 0.104 | 44.43 | 0x76...d39c | |
| 05/20/2026 | 10:58:37 AM | sell | $0.4065 | $0.1036 | 0.4065 | 0.1036 | 3.92 | 0x65...9d43 | |
| 05/20/2026 | 10:09:16 AM | buy | $6.52 | $0.1039 | 6.52 | 0.1039 | 62.77 | 0x86...5aee | |
| 05/20/2026 | 9:57:13 AM | sell | $5.98 | $0.1035 | 5.98 | 0.1035 | 57.82 | 0xd4...37b1 | |
| 05/20/2026 | 9:14:11 AM | sell | $1.45 | $0.1036 | 1.45 | 0.1036 | 14.05 | 0x80...7f09 | |
| 05/20/2026 | 9:00:43 AM | sell | $0.07768 | $0.1036 | 0.07768 | 0.1036 | 0.7495 | 0x6f...6f0a | |
| 05/20/2026 | 8:40:30 AM | buy | $4.62 | $0.104 | 4.62 | 0.104 | 44.45 | 0xe4...01e5 | |
| 05/20/2026 | 8:16:00 AM | sell | $1.09 | $0.1035 | 1.09 | 0.1035 | 10.55 | 0xd1...bcb8 | |
| 05/20/2026 | 7:57:03 AM | sell | $1.36 | $0.1035 | 1.36 | 0.1035 | 13.18 | 0x6e...2d46 | |
| 05/20/2026 | 7:48:02 AM | sell | $7.42 | $0.1036 | 7.42 | 0.1036 | 71.65 | 0xd8...b653 | |
| 05/20/2026 | 7:47:54 AM | sell | $0.04337 | $0.1037 | 0.04337 | 0.1037 | 0.418 | 0xcb...c9ea | |
| 05/20/2026 | 7:41:03 AM | sell | $0.106 | $0.1037 | 0.106 | 0.1037 | 1.02 | 0x2a...be3c | |
| 05/20/2026 | 7:36:29 AM | sell | $0.03042 | $0.1037 | 0.03042 | 0.1037 | 0.2933 | 0x8d...0d90 |