WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1055
Price
0.1055 USDT
TVL
$21,972.36
MKT CAP
$270.6M
5m
0%
1h
0.20%
4h
0.03%
24h
1.90%
Share
TXNS
207
Buys
93
Sells
114
Volume
821
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
104,191.83
Pooled USDT:
$10,986.18

DOGE/USDT price stats on BNB Chain

As of May 21, 2026, the current price of DOGE token on DEX Baby Swap is $0.1055. DOGE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $820.66. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $270,627,080.83. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $21,972.37. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $21,972.37.

The total transactions of DOGE/USDT is 207 in the last 24 hours, 93 of which are buy transactions, and 114 are sales transactions.

DOGE/USDT pool has a trading volume of $820.66 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1055, captured at 8:04 AM UTC.

The price of converting 1 DOGE to USD is $0.1055 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20267:54:38 AMbuy$10.85$0.105510.850.1055102.860xc9...c581
05/21/20267:38:42 AMbuy$10.88$0.105310.880.1053103.30xe9...4d09
05/21/20267:38:22 AMbuy$2.33$0.10522.330.105222.190x9d...4f56
05/21/20266:46:04 AMsell$14.39$0.104914.390.1049137.250xec...08e6
05/21/20266:40:16 AMsell$11.17$0.105111.170.1051106.260xd5...d005
05/21/20266:16:13 AMsell$10.95$0.105310.950.1053103.980x87...70a3
05/21/20266:05:03 AMsell$0.009716$0.10540.0097160.10540.092120xe1...cc97
05/21/20266:04:04 AMsell$0.1036$0.10540.10360.10540.98290x3f...f846
05/21/20266:03:46 AMbuy$5.13$0.10585.130.105848.480xb0...8b8d
05/21/20265:58:58 AMbuy$5.12$0.10575.120.105748.480xd2...7bb0
05/21/20265:51:05 AMsell$8.17$0.10538.170.105377.540xa6...c58f
05/21/20265:43:52 AMsell$0.1907$0.10540.19070.10541.80x6f...fcbe
05/21/20265:43:34 AMsell$0.2003$0.10540.20030.10541.90x32...383b
05/21/20265:42:56 AMsell$0.2058$0.10540.20580.10541.950x4d...8f2e
05/21/20265:38:55 AMsell$0.02666$0.10540.026660.10540.25290x03...c1ad
05/21/20265:37:42 AMsell$0.1026$0.10540.10260.10540.97320x99...e103
05/21/20265:37:04 AMsell$0.02737$0.10540.027370.10540.25960x6b...25b6
05/21/20265:35:03 AMsell$0.05727$0.10540.057270.10540.54310xb6...7616
05/21/20265:34:08 AMsell$0.03722$0.10540.037220.10540.35290x26...d166
05/21/20265:27:39 AMsell$0.08509$0.10540.085090.10540.80690x79...dea4