Info about CYT-USDT pair
- Pooled CYT:
- 2.42M
- Pooled USDT:
- $1,930.15
CYT/USDT price stats on BNB Chain
As of December 22, 2024, the current price of CYT token on DEX Baby Swap is $0.0007954. CYT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $100.33. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $401,078.78. The liquidity pool contract is 0x900697945aEE6A6fA343F194223A41ae8C1944d1 with total value locked (TVL) of $3,860.32. The CYT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYT/USDT now?
The current liquidity of CYT/USDT with the contract address 0x900697945aEE6A6fA343F194223A41ae8C1944d1 is $3,860.32.
How many transactions are there in the CYT/USDT pool in the last 24 hours?
The total transactions of CYT/USDT is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CYT/USDT pool in the last 24 hours?
CYT/USDT pool has a trading volume of $100.33 in the last 24 hours.
What is the exchange rate of 1 CYT to USDT?
The exchange rate of 1 CYT to USDT is 0.0007954, captured at 10:39 AM UTC.
How much is 1 CYT in dollars?
The price of converting 1 CYT to USD is $0.0007954 today.
CYT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 9:47:00 AM | buy | $5.23 | $0.0007954 | 5.23 | 0.0007954 | 6,579.59 | 0x3d...8fde | |
12/22/2024 | 9:30:39 AM | buy | $1.8 | $0.0007925 | 1.8 | 0.0007925 | 2,277.27 | 0x55...186d | |
12/22/2024 | 8:52:03 AM | buy | $1.31 | $0.0007912 | 1.31 | 0.0007912 | 1,662.35 | 0x0d...40af | |
12/22/2024 | 8:21:15 AM | buy | $1.63 | $0.0007886 | 1.63 | 0.0007886 | 2,076.57 | 0x19...8ac0 | |
12/22/2024 | 8:21:15 AM | buy | $1.7 | $0.00079 | 1.7 | 0.00079 | 2,161.29 | 0x60...1558 | |
12/22/2024 | 7:25:03 AM | buy | $0.02344 | $0.0007879 | 0.02344 | 0.0007879 | 29.75 | 0x34...d188 | |
12/22/2024 | 6:55:30 AM | buy | $1.7 | $0.0007872 | 1.7 | 0.0007872 | 2,163.04 | 0x58...765e | |
12/22/2024 | 6:28:24 AM | buy | $2.15 | $0.0007856 | 2.15 | 0.0007856 | 2,746.39 | 0xd5...b04d | |
12/22/2024 | 6:21:30 AM | buy | $1.14 | $0.0007843 | 1.14 | 0.0007843 | 1,457.88 | 0xe4...eabf | |
12/22/2024 | 5:07:15 AM | sell | $5.73 | $0.000783 | 5.73 | 0.000783 | 7,323.2 | 0xb0...e6a8 | |
12/22/2024 | 4:51:36 AM | sell | $3.14 | $0.0007867 | 3.14 | 0.0007867 | 3,996.96 | 0x02...569f | |
12/22/2024 | 3:54:21 AM | buy | $0.04267 | $0.0007911 | 0.04267 | 0.0007911 | 53.93 | 0xf3...3639 | |
12/22/2024 | 3:27:21 AM | buy | $1.67 | $0.0007904 | 1.67 | 0.0007904 | 2,117.37 | 0xd2...9250 | |
12/22/2024 | 3:08:15 AM | sell | $4.84 | $0.0007885 | 4.84 | 0.0007885 | 6,137.66 | 0x0e...7b67 | |
12/22/2024 | 2:57:03 AM | sell | $2.07 | $0.0007914 | 2.07 | 0.0007914 | 2,627.57 | 0x02...8cf8 | |
12/22/2024 | 12:46:51 AM | buy | $3.58 | $0.0007939 | 3.58 | 0.0007939 | 4,510.65 | 0x8c...b845 | |
12/22/2024 | 12:12:51 AM | buy | $3.24 | $0.0007911 | 3.24 | 0.0007911 | 4,102.42 | 0x9d...da37 | |
12/21/2024 | 11:39:06 PM | sell | $0.004616 | $0.0007865 | 0.004616 | 0.0007865 | 5.86 | 0x5c...0434 | |
12/21/2024 | 10:05:30 PM | sell | $3.12 | $0.0007879 | 3.12 | 0.0007879 | 3,966.09 | 0x88...c494 | |
12/21/2024 | 8:29:09 PM | buy | $1.42 | $0.0007918 | 1.42 | 0.0007918 | 1,805.69 | 0x3d...4c63 |