WhatToFarm
/
Get started
12 Swap

Info about CRIB-WBNB pair

Price USD
$0.0002535
Price
0.063019 WBNB
TVL
$104,594.78
MKT CAP
$253.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF754817A9609cCf288fDc853F17B2B8D7b6F79FF
CRIB:
0xcEff4b7001Db64e12131ce70FA96f42C4ad52058
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRIB:
205.83M
Pooled WBNB:
$62.27

CRIB/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of CRIB token on DEX Baby Swap is $0.0002535. CRIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRIB token contract is 0xcEff4b7001Db64e12131ce70FA96f42C4ad52058 with a market cap $253,568.65. The liquidity pool contract is 0xF754817A9609cCf288fDc853F17B2B8D7b6F79FF with total value locked (TVL) of $104,594.79. The CRIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRIB/WBNB with the contract address 0xF754817A9609cCf288fDc853F17B2B8D7b6F79FF is $104,594.79.

The total transactions of CRIB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRIB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRIB to WBNB is 0.0000003019, captured at 9:21 PM UTC.

The price of converting 1 CRIB to USD is $0.0002535 today.

CRIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20251:31:30 AMsell$0.05277$0.00025350.000062840.063019208.12
0xf89...ffff
0x37...8560
10/13/202512:32:17 AMsell$0.9648$0.00038610.00075430.0630192,498.29
0x820...2ED8
0xfa...dc2f
10/04/20251:33:18 PMsell$1.01$0.00033660.00091440.0630193,028.26
0xbbD...1919
0x98...02a5
10/03/202510:55:21 PMsell$1.21$0.00034360.0010660.0630193,532.13
0x615...2028
0x6d...aa24
10/03/202510:19:01 PMsell$1.03$0.00034380.00091260.0630193,022.21
0xB07...4321
0x70...9f77
10/01/202511:17:42 PMsell$1.35$0.00030690.0013340.0630194,418.1
0x58b...bff8
0x72...d290
09/23/20259:24:30 AMsell$0.7051$0.00029460.00072280.063022,393.45
0x0e4...86d5
0x5f...d179
09/19/20259:46:20 AMsell$1.63$0.00030040.0016470.063025,456.25
0x383...1fae
0x13...38fe
09/18/20255:20:56 PMsell$8.8$0.00029910.0088880.0630229,427.52
0x8EB...0565
0xe3...e1db
08/22/20253:22:50 PMsell$1.21$0.00026520.0013790.0630214,566.69
0x917...33F5
0x11...c179
07/24/20252:27:19 PMsell$0.8902$0.00023120.0011630.0630213,850
0x877...2faE
0xf4...4c75
06/14/20255:52:59 PMsell$0.1216$0.00019440.0001890.063021625.62
0xEFD...61A5
0xeb...f7ab
05/24/20258:06:14 PMsell$0.8166$0.00020410.0012080.0630214,000.28
0x000...0E00
0x47...6fdb
03/15/20259:33:04 AMsell$4.39$0.00017920.0074160.06302124,542.78
0x113...f0b3
0x6d...a563
12/04/20245:58:36 AMsell$0.5839$0.00022820.00077310.0630222,558.12
0x5A2...B361
0x34...433c
12/03/202410:24:41 PMsell$0.5225$0.00021330.00074020.0630222,449.16
0x387...0bB1
0xcb...e5eb
11/12/20241:59:15 AMsell$0.4916$0.0001990.00074630.0630222,469.5
0x387...0bB1
0xd7...a181
08/05/202412:44:47 AMsell$0.845$0.00014570.001750.0630195,798.83
0xEf8...f35b
0x8a...6d87
07/31/20241:56:05 AMsell$0.9453$0.00017650.0016170.0630195,354.92
0xEf8...f35b
0x43...46d3
07/28/20241:14:32 AMsell$0.62$0.00017590.0010640.0630193,524.5
0xEf8...f35b
0x36...99e7