- WhatToFarm
- BNB Chain
- Baby Swap
- CRIB-WBNB LPs
Info about CRIB-WBNB pair
- Pooled CRIB:
- 205.21M
- Pooled WBNB:
- $62.46
CRIB/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of CRIB token on DEX Baby Swap is $0.00009058. CRIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRIB token contract is 0xcEff4b7001Db64e12131ce70FA96f42C4ad52058 with a market cap $90,694.82. The liquidity pool contract is 0xF754817A9609cCf288fDc853F17B2B8D7b6F79FF with total value locked (TVL) of $70,576.47. The CRIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRIB/WBNB now?
The current liquidity of CRIB/WBNB with the contract address 0xF754817A9609cCf288fDc853F17B2B8D7b6F79FF is $70,576.47.
How many transactions are there in the CRIB/WBNB pool in the last 24 hours?
The total transactions of CRIB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRIB/WBNB pool in the last 24 hours?
CRIB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRIB to WBNB?
The exchange rate of 1 CRIB to WBNB is 0.000000304, captured at 9:47 AM UTC.
How much is 1 CRIB in dollars?
The price of converting 1 CRIB to USD is $0.00009058 today.
CRIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.15 | 10:05:28 AM | sell | $31.67 | $0.00009058 | 0.11 | 0.06304 | 349 650.22 | - | 0xf8...d9c9 |
| 2023.02.01 | 9:15:47 PM | sell | $57.19 | $0.00009714 | 0.18 | 0.063054 | 588 739.26 | - | 0x31...8104 |
| 2023.01.26 | 1:36:57 AM | sell | $55.87 | $0.00009481 | 0.18 | 0.063071 | 589 249.50 | - | 0xfd...0f17 |
| 2023.01.25 | 3:25:05 AM | sell | $45.21 | $0.00009227 | 0.15 | 0.063088 | 490 000.00 | - | 0x53...c455 |
| 2023.01.17 | 1:14:08 PM | sell | $55.26 | $0.00009379 | 0.18 | 0.063104 | 589 183.10 | - | 0x48...4f41 |
| 2023.01.10 | 3:20:20 AM | sell | $50.16 | $0.00008506 | 0.18 | 0.063122 | 589 690.67 | - | 0x67...64e8 |
| 2023.01.02 | 10:20:35 PM | sell | $45.76 | $0.00007754 | 0.19 | 0.06314 | 590 197.00 | - | 0xe1...aafe |
| 2023.01.02 | 10:01:50 PM | sell | $38.21 | $0.00007798 | 0.15 | 0.063157 | 490 000.00 | - | 0x67...290a |
| 2022.12.26 | 5:10:52 PM | sell | $45.38 | $0.0000769 | 0.19 | 0.063174 | 590 123.20 | - | 0x4d...adf3 |
| 2022.12.19 | 12:56:31 AM | sell | $47.37 | $0.0000802 | 0.19 | 0.063192 | 590 627.78 | - | 0xae...2a15 |
| 2022.12.11 | 9:54:07 AM | sell | $55.04 | $0.00009311 | 0.19 | 0.063211 | 591 132.10 | - | 0x09...3eea |
| 2022.12.11 | 9:51:49 AM | sell | $45.87 | $0.00009361 | 0.16 | 0.063228 | 490 000.00 | - | 0xc3...7a18 |
| 2022.12.04 | 2:46:52 AM | sell | $55.91 | $0.0000946 | 0.19 | 0.063245 | 591 048.78 | - | 0x30...20ba |
| 2022.11.26 | 11:49:24 AM | sell | $60.34 | $0.000102 | 0.19 | 0.063265 | 591 550.28 | - | 0x2a...a75c |
| 2022.11.15 | 1:08:26 AM | sell | $54.01 | $0.00009123 | 0.19 | 0.063284 | 592 051.48 | - | 0x52...7ea0 |
| 2022.11.15 | 1:04:38 AM | sell | $44.93 | $0.0000917 | 0.16 | 0.063301 | 490 000.00 | - | 0x0d...1114 |
| 2022.11.07 | 1:08:53 PM | sell | $65.30 | $0.0001103 | 0.20 | 0.063319 | 591 959.52 | - | 0x7e...aaf2 |
| 2022.10.31 | 8:14:03 AM | sell | $61.13 | $0.0001032 | 0.20 | 0.063339 | 592 457.83 | - | 0x79...3ec3 |
| 2022.10.24 | 2:02:39 AM | sell | $54.90 | $0.00009258 | 0.20 | 0.063359 | 592 955.82 | - | 0x95...55d5 |
| 2022.10.18 | 5:11:02 PM | sell | $45.15 | $0.00009214 | 0.17 | 0.063382 | 490 000.00 | - | 0xf6...02b6 |