- WhatToFarm
- BNB Chain
- Baby Swap
- CRIB-WBNB LPs
Info about CRIB-WBNB pair
- Pooled CRIB:
- 205.74M
- Pooled WBNB:
- $62.3
CRIB/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of CRIB token on DEX Baby Swap is $0.0002282. CRIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRIB token contract is 0xcEff4b7001Db64e12131ce70FA96f42C4ad52058 with a market cap $228,712.68. The liquidity pool contract is 0xF754817A9609cCf288fDc853F17B2B8D7b6F79FF with total value locked (TVL) of $76,659.45. The CRIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRIB/WBNB now?
The current liquidity of CRIB/WBNB with the contract address 0xF754817A9609cCf288fDc853F17B2B8D7b6F79FF is $76,659.45.
How many transactions are there in the CRIB/WBNB pool in the last 24 hours?
The total transactions of CRIB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRIB/WBNB pool in the last 24 hours?
CRIB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRIB to WBNB?
The exchange rate of 1 CRIB to WBNB is 0.0000003022, captured at 9:50 AM UTC.
How much is 1 CRIB in dollars?
The price of converting 1 CRIB to USD is $0.0002282 today.
CRIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 5:58:36 AM | sell | $0.5839 | $0.0002282 | 0.0007731 | 0.063022 | 2,558.12 | 0x34...433c | |
| 12/03/2024 | 10:24:41 PM | sell | $0.5225 | $0.0002133 | 0.0007402 | 0.063022 | 2,449.16 | 0xcb...e5eb | |
| 11/12/2024 | 1:59:15 AM | sell | $0.4916 | $0.000199 | 0.0007463 | 0.063022 | 2,469.5 | 0xd7...a181 | |
| 08/05/2024 | 12:44:47 AM | sell | $0.845 | $0.0001457 | 0.00175 | 0.063019 | 5,798.83 | 0x8a...6d87 | |
| 07/31/2024 | 1:56:05 AM | sell | $0.9453 | $0.0001765 | 0.001617 | 0.063019 | 5,354.92 | 0x43...46d3 | |
| 07/28/2024 | 1:14:32 AM | sell | $0.62 | $0.0001759 | 0.001064 | 0.063019 | 3,524.5 | 0x36...99e7 | |
| 06/05/2024 | 11:36:20 AM | sell | $2.51 | $0.0002114 | 0.003592 | 0.063023 | 11,883.31 | 0xd2...1ff4 | |
| 06/05/2024 | 11:36:20 AM | sell | $103.75 | $0.0002117 | 0.1483 | 0.063027 | 490,000 | 0xd2...1ff4 | |
| 02/15/2023 | 10:05:28 AM | sell | $31.67 | $0.00009057 | 0.1062 | 0.063039 | 349,650.21 | - | 0xf8...d9c9 |
| 02/01/2023 | 9:15:47 PM | sell | $57.19 | $0.00009713 | 0.1797 | 0.063053 | 588,739.26 | - | 0x31...8104 |
| 01/26/2023 | 1:36:57 AM | sell | $55.86 | $0.00009481 | 0.1809 | 0.063071 | 589,249.49 | - | 0xfd...0f17 |
| 01/25/2023 | 3:25:05 AM | sell | $45.21 | $0.00009227 | 0.1512 | 0.063087 | 490,000 | - | 0x53...c455 |
| 01/17/2023 | 1:14:08 PM | sell | $55.25 | $0.00009378 | 0.1828 | 0.063103 | 589,183.1 | - | 0x48...4f41 |
| 01/10/2023 | 3:20:20 AM | sell | $50.15 | $0.00008505 | 0.1841 | 0.063121 | 589,690.67 | - | 0x67...64e8 |
| 01/02/2023 | 10:20:35 PM | sell | $45.76 | $0.00007754 | 0.1853 | 0.06314 | 590,197.99 | - | 0xe1...aafe |
| 01/02/2023 | 10:01:50 PM | sell | $38.2 | $0.00007797 | 0.1546 | 0.063156 | 490,000 | - | 0x67...290a |
| 12/26/2022 | 5:10:52 PM | sell | $45.37 | $0.00007689 | 0.1872 | 0.063173 | 590,123.19 | - | 0x4d...adf3 |
| 12/19/2022 | 12:56:31 AM | sell | $47.36 | $0.00008019 | 0.1885 | 0.063192 | 590,627.78 | - | 0xae...2a15 |
| 12/11/2022 | 9:54:07 AM | sell | $55.03 | $0.0000931 | 0.1898 | 0.06321 | 591,132.09 | - | 0x09...3eea |
| 12/11/2022 | 9:51:49 AM | sell | $45.86 | $0.0000936 | 0.1581 | 0.063228 | 490,000 | - | 0xc3...7a18 |