- WhatToFarm
- BNB Chain
- Baby Swap
- GCOW-COW LPs
Info about GCOW-COW pair
- Pooled GCOW:
- 180.07
- Pooled COW:
- $5.09M
GCOW/COW price stats on BNB Chain
As of May 5, 2026, the current price of GCOW token on DEX Baby Swap is $281.45. GCOW price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $278.16. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $2,814,577.97. The liquidity pool contract is 0x61133990E00Cb6a315E8377c301925eC0b0d1031 with total value locked (TVL) of $4.47. The GCOW/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCOW/COW now?
The current liquidity of GCOW/COW with the contract address 0x61133990E00Cb6a315E8377c301925eC0b0d1031 is $4.47.
How many transactions are there in the GCOW/COW pool in the last 24 hours?
The total transactions of GCOW/COW is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GCOW/COW pool in the last 24 hours?
GCOW/COW pool has a trading volume of $278.16 in the last 24 hours.
What is the exchange rate of 1 GCOW to COW?
The exchange rate of 1 GCOW to COW is 28,283.34, captured at 1:10 AM UTC.
How much is 1 GCOW in dollars?
The price of converting 1 GCOW to USD is $281.45 today.
GCOW-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:12:52 PM | buy | $74.41 | $281.45 | 7,725.78 | 28,283.34 | 0.2731 | 0xca...3919 | |
| 05/04/2026 | 9:48:47 AM | buy | $121.95 | $275.56 | 12,856.65 | 28,169.07 | 0.4564 | 0x7b...b1ec | |
| 05/04/2026 | 8:09:44 AM | buy | $81.79 | $268.34 | 8,765.78 | 28,049.39 | 0.3125 | 0xf4...83ee | |
| 05/03/2026 | 4:07:16 AM | buy | $53.98 | $269.48 | 5,892.02 | 27,968.39 | 0.2106 | 0x4f...f785 | |
| 05/01/2026 | 6:17:19 AM | buy | $86.28 | $254.92 | 9,557.96 | 27,883.08 | 0.3427 | 0x73...1f79 | |
| 04/26/2026 | 5:42:57 AM | buy | $124.63 | $262.99 | 13,883.42 | 27,753.89 | 0.5002 | 0xc7...9619 | |
| 04/23/2026 | 10:49:45 PM | sell | $46.03 | $225.6 | 5,491.52 | 27,569.61 | 0.1991 | 0xec...e8fa | |
| 04/22/2026 | 2:25:53 PM | sell | $115.85 | $227.52 | 13,659.45 | 27,702.44 | 0.493 | 0x3f...a9f0 | |
| 04/22/2026 | 12:10:10 PM | sell | $153 | $226.81 | 18,304.48 | 27,878.42 | 0.6565 | 0xe7...e138 | |
| 04/21/2026 | 5:52:02 PM | sell | $14.17 | $224.11 | 1,710.2 | 27,960.87 | 0.06116 | 0x6a...74b8 | |
| 04/21/2026 | 5:52:01 PM | sell | $50.77 | $224.11 | 6,127.52 | 28,032.25 | 0.2185 | 0x0b...4822 | |
| 04/21/2026 | 3:05:49 PM | sell | $63.92 | $225.15 | 7,621.72 | 28,108.34 | 0.2711 | 0x22...9d0a | |
| 04/21/2026 | 12:52:58 PM | sell | $31.22 | $233.69 | 3,706.62 | 28,171.1 | 0.1315 | 0x75...b38e | |
| 04/21/2026 | 12:52:57 PM | sell | $48.4 | $233.69 | 5,745.2 | 28,223.53 | 0.2035 | 0x92...7f6f | |
| 04/20/2026 | 1:39:53 AM | sell | $51.92 | $225.05 | 6,174.51 | 28,289.71 | 0.2182 | 0xe5...5573 | |
| 04/15/2026 | 10:37:30 AM | buy | $73.32 | $244.1 | 8,997.19 | 28,387.47 | 0.3169 | 0xef...e73c | |
| 04/15/2026 | 10:31:04 AM | buy | $80.06 | $233.34 | 9,856.44 | 28,282.64 | 0.3484 | 0x6e...d17f | |
| 04/14/2026 | 3:22:37 PM | buy | $74.71 | $238.22 | 9,234.98 | 28,176.7 | 0.3277 | 0x95...4cf9 | |
| 04/11/2026 | 6:52:02 AM | sell | $37.54 | $196.16 | 5,228.34 | 28,042.13 | 0.1864 | 0x1c...736e | |
| 04/05/2026 | 8:43:18 AM | sell | $204.62 | $186.09 | 30,587.28 | 28,240.47 | 1.08 | 0x2b...459d |